KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Währung in KRW

1.590,47

-56,16(-3,41%)

Geschlossen·08:29:59

Tagesspanne

1.578,09

1.670,09

52 W. Spanne

1.147,52

2.646,71

KOSDAQ Electric Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Electric Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Taihan Fiberoptics	12.890	13.800	12.600	-3,59%	5,83M	aa.aa	08:29:59
Kocom	2.955	3.160	2.920	-4,83%	14,17K	aa.aa	08:29:59
Interm	1.002	1.015	983	-1,47%	59,22K	aa.aa	08:29:59
HLB Innovation	14.150	14.710	13.710	+3,28%	136,14K	aa.aa	08:29:59
Synopex	4.010	4.230	3.970	-10,29%	1,02M	aa.aa	08:29:59
DHAutoware	3.500	3.710	3.400	0,00%	15,57K	aa.aa	08:29:59
Seoul Electronics & Telecom	2.025	2.120	1.900	-1,94%	153,69K	aa.aa	08:29:59
Kwangmu	1.519	1.600	1.500	-2,44%	97,02K	aa.aa	08:29:59
KMW	15.950	17.730	15.710	-7,48%	324,44K	aa.aa	08:29:59
TJ Media	3.130	3.135	3.050	-0,16%	5,15K	aa.aa	08:29:59
Fidelix	4.095	4.360	4.045	+1,11%	1,04M	aa.aa	08:29:59
Samjin	2.915	2.995	2.910	-2,67%	10,09K	aa.aa	08:29:59
DongilTechnology	2.070	2.240	2.020	-7,59%	33,04K	aa.aa	08:29:59
Cheryong Electric	46.950	49.700	46.200	-3,59%	136,03K	aa.aa	08:29:59
MK Electron	15.670	17.150	15.350	-0,82%	1,46M	aa.aa	08:29:59
Signetics	340	372	340	0,00%	0	aa.aa	08:29:59
Moatech	2.520	2.590	2.505	+0,40%	5,03K	aa.aa	08:29:59
Bluecom	4.465	4.585	4.325	-2,51%	47,22K	aa.aa	08:29:59
Nepes	18.610	19.950	18.350	+2,42%	282,22K	aa.aa	08:29:59
Kisan Telecom	2.400	2.580	2.390	-6,25%	135,75K	aa.aa	08:29:59
ABCO Electronics	7.330	7.840	7.000	-3,68%	240,63K	aa.aa	08:29:59
HMNEX	2.700	2.865	2.670	-4,09%	388,9K	aa.aa	08:29:59
SFA Semicon	5.990	6.480	5.950	-0,83%	2,57M	aa.aa	08:29:59
Simmtech Holdings	4.075	4.225	4.000	-2,28%	313,41K	aa.aa	08:29:59
Inzi Display	709	761	702	-6,59%	412,59K	aa.aa	08:29:59
Lumens	870	912	860	-1,69%	293,64K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	24.100	27.000	23.800	-12,20%	313,21K	aa.aa	08:29:59
Paseco	5.700	5.920	5.630	+0,18%	332,37K	aa.aa	08:29:59
Samji Electronics	31.500	33.400	29.650	-13,10%	301,24K	aa.aa	08:29:59
Elcomtec	2.900	3.150	2.900	-5,23%	42,12K	aa.aa	08:29:59
BioSmart	2.665	2.850	2.595	-7,47%	420,24K	aa.aa	08:29:59
IA	3.855	4.285	3.850	-10,04%	60,92K	aa.aa	08:29:59
Finedigital	3.055	3.070	3.020	+0,16%	2,03K	aa.aa	08:29:59
Hyundai Telecom	7.990	8.370	7.340	+6,96%	231,8K	aa.aa	08:29:59
Dasan Networks	2.515	2.590	2.470	-0,79%	279,27K	aa.aa	08:29:59
SCD	1.127	1.180	1.109	-0,44%	503,27K	aa.aa	08:29:59
Seronics	10.720	11.400	10.570	-4,63%	8,27K	aa.aa	08:29:59
Paru	512	526	486	0,00%	0	aa.aa	08:29:59
Sungho Electronics	21.450	22.400	19.830	+5,15%	2,92M	aa.aa	08:29:59
Digital Graphics	2.470	2.470	2.105	+6,47%	16,06K	aa.aa	08:29:59
Welkeeps Hitech	1.298	1.300	1.190	+3,84%	34,04K	aa.aa	08:29:59
Winix	4.010	4.300	4.005	-4,75%	358,59K	aa.aa	08:29:59
Sungwoo Techron Co	2.680	2.740	2.610	+1,13%	136,25K	aa.aa	08:29:59
Daea TI	3.015	3.385	2.955	+13,99%	9,89M	aa.aa	08:29:59
Atec	9.100	9.220	8.550	+7,69%	128,38K	aa.aa	08:29:59
Co Asia Holdings	3.070	3.395	3.050	-9,71%	129,46K	aa.aa	08:29:59
BG T&A Co	2.315	2.340	2.255	+0,65%	43,45K	aa.aa	08:29:59
Seoul Semiconductor	9.920	10.450	9.840	-3,41%	322,71K	aa.aa	08:29:59
Power Logics	3.125	3.255	3.055	-3,10%	141,45K	aa.aa	08:29:59
Yura Tech	6.110	6.300	6.030	-1,45%	44,88K	aa.aa	08:29:59
Intops	18.160	19.990	18.140	-8,33%	93,61K	aa.aa	08:29:59
GigaLane	8.400	9.090	8.260	-3,00%	332,95K	aa.aa	08:29:59
Fine DNC	2.510	2.975	2.290	+9,61%	630,5K	aa.aa	08:29:59
DK UIL	3.740	3.790	3.690	-1,19%	60,38K	aa.aa	08:29:59
CammSys	1.033	1.120	1.018	-1,15%	334,86K	aa.aa	08:29:59
Solid	9.690	10.530	9.590	-6,47%	926,07K	aa.aa	08:29:59
Tovis	11.370	11.750	11.250	-3,48%	38,32K	aa.aa	08:29:59
Interflex	6.520	7.240	6.470	-10,93%	230,94K	aa.aa	08:29:59
Joongang DNM	994	1.053	989	-5,69%	427,84K	aa.aa	08:29:59
Kortek	12.090	12.430	12.000	-2,11%	41,29K	aa.aa	08:29:59
Amotech	12.330	13.500	12.100	-8,12%	397,49K	aa.aa	08:29:59
I&C Tech	4.760	4.950	4.650	-1,35%	21,2K	aa.aa	08:29:59
FreeMs	9.400	9.550	9.320	-0,32%	5,7K	aa.aa	08:29:59
Korea Computer	4.505	4.845	4.490	-8,99%	226,7K	aa.aa	08:29:59
Elentec	7.130	7.760	7.080	-11,87%	328,36K	aa.aa	08:29:59
VitzroSys	1.775	1.848	1.749	-5,33%	94,06K	aa.aa	08:29:59
Telechips	9.770	10.290	9.600	-3,93%	66,52K	aa.aa	08:29:59
Coweaver	5.660	6.100	5.530	-5,51%	128,92K	aa.aa	08:29:59
Leeno Industrial	67.800	71.200	67.000	-4,24%	839,9K	aa.aa	08:29:59
SPG	108.000	122.000	106.500	-8,94%	709,75K	aa.aa	08:29:59
MiCo Ltd	17.120	19.050	17.050	-11,52%	313,74K	aa.aa	08:29:59
i-Components	6.220	6.350	5.860	+2,81%	45,46K	aa.aa	08:29:59
Ajinextek	7.000	7.950	6.980	-7,53%	847,89K	aa.aa	08:29:59
KH Vatec	10.930	12.080	10.770	-8,46%	367,63K	aa.aa	08:29:59
RFTech	6.230	6.440	6.070	-3,26%	11,59K	aa.aa	08:29:59
LB Semicon	5.500	5.800	4.660	+18,15%	2,93M	aa.aa	08:29:59
TechL	1.492	1.497	1.447	+0,61%	27,75K	aa.aa	08:29:59
Shinsung Delta Tech	30.150	32.850	29.900	-8,91%	171,73K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	26.650	27.750	23.500	+5,13%	38,85K	aa.aa	08:29:59
Seoho Electric	44.550	44.850	43.950	+0,11%	7,13K	aa.aa	08:29:59
CS	1.558	1.624	1.551	-3,11%	129,34K	aa.aa	08:29:59
QSI	7.600	7.900	7.410	-2,31%	39,3K	aa.aa	08:29:59
DTC	2.960	3.020	2.850	-2,31%	16,97K	aa.aa	08:29:59
DAP	1.640	1.810	1.600	-4,60%	60,09K	aa.aa	08:29:59
Hana Micron	39.200	43.350	38.850	+7,10%	6,58M	aa.aa	08:29:59
Haatz	3.560	3.785	3.535	-5,94%	64,76K	aa.aa	08:29:59
Sejin TS	2.385	2.450	2.325	+2,14%	78,83K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	1.049	1.062	936	+0,87%	456,86K	aa.aa	08:29:59
ESTec	12.510	12.700	12.490	-0,40%	3,35K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.730	3.010	2.710	-7,14%	3,47M	aa.aa	08:29:59
Vissem Electronics	9.350	10.390	9.350	-6,50%	337,69K	aa.aa	08:29:59
LMS	4.855	4.900	4.735	-0,72%	4,23K	aa.aa	08:29:59
LIG Accuver	31.450	32.950	31.050	-3,23%	77,13K	aa.aa	08:29:59
Frtek	2.510	2.540	2.305	+2,24%	49K	aa.aa	08:29:59
Duksan Hi Metal	9.860	10.580	9.660	-0,50%	834,05K	aa.aa	08:29:59
Hanyang Digitech	22.850	25.050	22.450	-2,97%	140,3K	aa.aa	08:29:59
Daejoo Electronic Materials	86.900	94.900	86.300	-9,10%	190,82K	aa.aa	08:29:59
KAON Media	4.570	4.790	4.390	-2,77%	116,32K	aa.aa	08:29:59
Kespion	1.966	1.966	1.581	+29,94%	1,37M	aa.aa	08:29:59
Dongyang E&P	19.400	20.200	19.150	-8,27%	72,07K	aa.aa	08:29:59
Jeju Semiconductor	75.800	85.700	75.600	-6,99%	2,95M	aa.aa	08:29:59
ODTech	3.000	3.080	2.960	-4,31%	12,45K	aa.aa	08:29:59
OKins Electronics	17.400	18.900	17.230	+4,57%	783,42K	aa.aa	08:29:59
Sungwoo Electronics	2.310	2.440	2.280	-5,91%	98,15K	aa.aa	08:29:59
Vitzrocell	30.550	33.750	30.400	-3,63%	364,94K	aa.aa	08:29:59
ThinkwareSystems	6.350	6.670	6.210	-4,80%	22,69K	aa.aa	08:29:59
Newflex Tech	3.020	3.230	2.990	-6,21%	157,57K	aa.aa	08:29:59
Pixelplus	3.960	3.980	3.870	+1,41%	4,31K	aa.aa	08:29:59
Ace Technologies	2.005	2.170	1.991	-4,98%	150,05K	aa.aa	08:29:59
EM-Tech	4.055	4.250	4.030	-4,59%	32,18K	aa.aa	08:29:59
S&K Polytec	2.055	2.160	2.050	-4,86%	65,32K	aa.aa	08:29:59
Hanwool Materials Science	2.990	3.950	2.970	-13,58%	1,1M	aa.aa	08:29:59
Sangsin Energy Display Precision	18.080	19.820	17.620	-1,09%	434,81K	aa.aa	08:29:59
Partron	5.630	5.860	5.580	-3,26%	155,03K	aa.aa	08:29:59
Hyunwoo Industrial	2.955	3.150	2.660	+6,29%	355,51K	aa.aa	08:29:59
NC&	1.867	1.997	1.843	-2,76%	34,5K	aa.aa	08:29:59
Bixolon	8.690	9.100	8.650	-3,66%	55,13K	aa.aa	08:29:59
Korea Robot Manufacturing	4.215	4.310	4.100	-0,12%	21,25K	aa.aa	08:29:59
Seowonintech	4.870	4.925	4.835	-1,12%	23,42K	aa.aa	08:29:59
Dongwoon Anatech	31.600	33.450	31.200	-4,24%	54,68K	aa.aa	08:29:59
Chips&Media	10.640	11.250	10.510	-5,42%	50,68K	aa.aa	08:29:59
Suprema HQ	12.860	13.020	12.010	+3,21%	52,1K	aa.aa	08:29:59
Puloon Tech	6.700	8.000	6.590	+3,08%	1,1M	aa.aa	08:29:59
JMT	2.800	2.940	2.720	-3,45%	290,69K	aa.aa	08:29:59
S-Energy	690	744	671	-3,63%	1,02M	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	2.015	2.075	1.994	-1,71%	27,18K	aa.aa	08:29:59
ARoot	6.800	7.000	6.580	+0,15%	3,54K	aa.aa	08:29:59
LDT	2.420	2.500	2.295	+2,54%	75,9K	aa.aa	08:29:59
Winpac	2.180	2.310	2.175	-3,75%	259,84K	aa.aa	08:29:59
Micro Contact Solution	37.800	37.800	36.500	+29,90%	1,09M	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	28.850	29.900	28.500	+1,41%	119,03K	aa.aa	08:29:59
Mobase	3.525	3.770	3.485	-5,11%	91,73K	aa.aa	08:29:59
Neofidelity	1.880	1.925	1.796	-2,59%	169,68K	aa.aa	08:29:59
S&S Tech	43.750	47.100	43.450	-1,69%	326,56K	aa.aa	08:29:59
Abov Semiconductor	7.730	8.270	7.670	-6,42%	299,6K	aa.aa	08:29:59
Edge Foundry	2.425	2.700	2.320	-11,33%	449,49K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.290	1.328	1.212	-4,09%	32,75K	aa.aa	08:29:59
Opticis	9.010	9.180	8.840	-0,77%	6,26K	aa.aa	08:29:59
Welcron Kangwon	9.060	9.540	8.990	-7,27%	116,59K	aa.aa	08:29:59
Woori Net	7.450	7.980	7.430	-5,34%	84,88K	aa.aa	08:29:59
CNPlus	3.055	3.055	2.795	+9,89%	65,95K	aa.aa	08:29:59
Imagis	1.491	1.579	1.491	-5,03%	58,57K	aa.aa	08:29:59
Humax	5.460	5.580	5.290	-1,27%	13,38K	aa.aa	08:29:59
Alphachips	8.040	9.000	8.010	-6,94%	12,03K	aa.aa	08:29:59
GnCenergy	53.900	56.600	52.600	-1,82%	640,65K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	2.285	2.285	2.100	+7,03%	81,06K	aa.aa	08:29:59
WiSoL	5.810	6.070	5.800	-4,28%	60,42K	aa.aa	08:29:59
Anapass	13.730	13.810	13.150	+0,29%	20,25K	aa.aa	08:29:59
Dilli Illustrate	3.655	3.675	3.630	-0,14%	19,37K	aa.aa	08:29:59
EV Advanced Material	931	1.067	911	+2,08%	5,33M	aa.aa	08:29:59
OE Solutions	22.300	24.200	22.000	-5,51%	278,73K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.600	15.800	15.450	-0,64%	9,99K	aa.aa	08:29:59
Avatec	8.710	9.560	8.680	-7,04%	131,26K	aa.aa	08:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	08:29:59
Solueta	1.009	1.028	1.008	-1,85%	92,85K	aa.aa	08:29:59
YMC	3.030	3.125	2.945	-2,73%	14,97K	aa.aa	08:29:59
Agos	2.445	2.535	2.360	+2,95%	36,17K	aa.aa	08:29:59
Pavonine	2.355	2.390	2.330	-1,05%	15,19K	aa.aa	08:29:59
Shin Hwa Contech	2.995	3.060	2.940	+0,84%	26,83K	aa.aa	08:29:59
Seojeon Electric Machinery	4.455	4.705	4.390	-5,61%	74,1K	aa.aa	08:29:59
Namuga	13.630	14.540	13.630	-6,19%	61,9K	aa.aa	08:29:59
Ryukil C&S Ltd	1.388	1.456	1.337	+0,73%	159,96K	aa.aa	08:29:59
Oneul E M	4.930	5.050	4.450	+0,92%	240,45K	aa.aa	08:29:59
APact	6.010	6.330	5.830	-0,99%	587,49K	aa.aa	08:29:59
ADTechnology	26.850	28.900	26.600	-11,53%	211,77K	aa.aa	08:29:59
Photon Co	2.875	3.100	2.765	+3,98%	433,9K	aa.aa	08:29:59
Duk San Neolux	33.700	35.250	33.500	-3,85%	109,81K	aa.aa	08:29:59
i3system	67.400	71.000	66.000	-6,39%	59,7K	aa.aa	08:29:59
RoboRobo	4.225	4.580	4.200	-5,27%	194,99K	aa.aa	08:29:59
Inno Instrument	731	956	712	-0,68%	11,15M	aa.aa	08:29:59
RFHIC	51.000	55.200	50.000	-4,14%	319,25K	aa.aa	08:29:59
Tiger Elec	75.800	87.000	74.000	-6,77%	91,68K	aa.aa	08:29:59
Simmtech	110.900	115.900	106.600	+2,02%	1,3M	aa.aa	08:29:59
Atec T&	9.100	9.130	8.760	+3,76%	35,25K	aa.aa	08:29:59
HFR Inc	14.600	15.650	14.440	-5,87%	192K	aa.aa	08:29:59
Suprema	57.100	60.500	56.600	-5,62%	34,08K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	11.500	12.100	11.480	-3,77%	1,92M	aa.aa	08:29:59
RNT X	2.050	2.090	2.005	-0,97%	65,17K	aa.aa	08:29:59
RN2 Tech	1.428	1.653	1.366	-13,61%	328,86K	aa.aa	08:29:59
Piolink	8.380	8.710	8.240	-3,79%	20,49K	aa.aa	08:29:59
Linked	2.250	2.305	1.971	-2,39%	278,15K	aa.aa	08:29:59
PNC Tech	3.590	3.865	3.480	-8,18%	61,22K	aa.aa	08:29:59
Intellian Tech	69.900	78.300	69.500	-11,52%	138,09K	aa.aa	08:29:59
Seojin System	37.050	40.200	36.550	+0,27%	2,09M	aa.aa	08:29:59
Ubiquoss	10.920	11.450	10.760	-3,36%	68,98K	aa.aa	08:29:59
HanJung Natural	34.200	38.400	33.750	-10,94%	173,13K	aa.aa	08:29:59
Vinatech	66.600	72.700	65.500	-8,64%	139,65K	aa.aa	08:29:59
Elensys	6.250	7.120	6.190	-7,82%	1,05M	aa.aa	08:29:59
INNOX Materials	21.250	22.600	21.200	-6,39%	105,38K	aa.aa	08:29:59
RS Automation	10.100	10.950	10.020	-6,83%	63,31K	aa.aa	08:29:59
Derkwoo Electronics	3.695	3.930	3.625	-5,98%	50,61K	aa.aa	08:29:59
Shin Heung Energy	5.320	5.770	5.250	-2,21%	296,11K	aa.aa	08:29:59
UTI Inc	3.040	3.505	2.900	+9,55%	2,09M	aa.aa	08:29:59
Sangshin Electronics	2.580	2.625	2.520	-0,77%	27,07K	aa.aa	08:29:59
Mecaro	39.400	40.450	38.050	-2,72%	22,06K	aa.aa	08:29:59
Hana Materials	56.500	59.400	56.000	-3,09%	183,17K	aa.aa	08:29:59
Union Community	2.540	2.545	2.380	+6,05%	27,99K	aa.aa	08:29:59
Powernet Technologies Corporation	3.580	3.885	3.540	-8,67%	566,28K	aa.aa	08:29:59
Atlas Link	939	985	901	+1,51%	94,93K	aa.aa	08:29:59
Actro	7.610	8.040	7.390	-3,43%	47,05K	aa.aa	08:29:59
Zinitix	1.876	1.876	1.704	+10,35%	132,09K	aa.aa	08:29:59
S-Fuelcell	4.315	4.425	4.205	-2,49%	18,98K	aa.aa	08:29:59
Amogreentech	5.980	6.250	5.850	-4,63%	78,89K	aa.aa	08:29:59
EcoPro BM	109.100	115.700	108.100	-6,51%	448,41K	aa.aa	08:29:59
Pro2000	1.720	1.829	1.720	-3,10%	116,98K	aa.aa	08:29:59
XPerix	2.635	2.845	2.630	-2,59%	168,22K	aa.aa	08:29:59
Se Gyung Hi Tech	3.340	3.400	3.270	+1,67%	88,8K	aa.aa	08:29:59
Mercury	3.920	4.365	3.890	-5,31%	338,58K	aa.aa	08:29:59
DK Tech	18.580	20.300	18.360	-7,01%	361,75K	aa.aa	08:29:59
Il Science Co	5.030	5.260	4.960	-1,37%	320,58K	aa.aa	08:29:59
AFW	410	444	334	+16,81%	744,1K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	1.436	1.494	1.434	-2,31%	16,27K	aa.aa	08:29:59
Focus HNS	2.145	2.340	2.035	-6,13%	152,3K	aa.aa	08:29:59
Knj	25.950	27.900	25.650	-1,33%	106,38K	aa.aa	08:29:59
Itm Semiconductor	8.730	8.750	8.480	0,00%	14,43K	aa.aa	08:29:59
DavoLink	965	994	922	+4,66%	235,93K	aa.aa	08:29:59
Korea Advanced Materials	2.495	2.640	2.485	-3,85%	952,99K	aa.aa	08:29:59
Sunam	2.760	2.975	2.760	-5,32%	158,16K	aa.aa	08:29:59
Jntc	17.870	18.800	16.920	-4,08%	570,96K	aa.aa	08:29:59
Seoul Viosys	7.740	8.110	7.320	+5,74%	253,07K	aa.aa	08:29:59
Cap Co	2.260	2.390	2.220	-5,83%	81,23K	aa.aa	08:29:59
Apro	3.215	3.400	3.150	-3,89%	76,16K	aa.aa	08:29:59
Pentastone Electronics	9.650	10.870	9.460	-8,44%	5,59M	aa.aa	08:29:59
Idp	5.280	5.550	5.280	-3,65%	7,8K	aa.aa	08:29:59
Kostecsys	19.930	21.700	19.660	-4,18%	99,51K	aa.aa	08:29:59
Pims	970	997	905	+0,73%	250,84K	aa.aa	08:29:59
AriBio Holdings	4.125	4.260	4.115	-3,06%	270,88K	aa.aa	08:29:59
Cheil Electric	7.650	8.020	7.590	-4,26%	224,06K	aa.aa	08:29:59
Point Mobile	2.980	3.050	2.815	+5,86%	79,46K	aa.aa	08:29:59
Abko	976	1.000	937	+0,62%	289,69K	aa.aa	08:29:59
Tlb	34.350	36.400	33.450	+9,39%	1,07M	aa.aa	08:29:59
HiDeep	917	977	882	-6,24%	194,74K	aa.aa	08:29:59
Nanocms Co	2.360	2.485	2.360	-5,03%	39,93K	aa.aa	08:29:59
Genohco	13.120	14.100	13.100	-6,95%	29,95K	aa.aa	08:29:59
Nsys Co	5.710	5.810	5.600	-0,52%	10,58K	aa.aa	08:29:59
SemCNS Co	14.880	15.890	14.400	-6,71%	412,35K	aa.aa	08:29:59
Samyoung S C Co	3.630	3.665	3.550	-0,68%	7,28K	aa.aa	08:29:59
Amosense Co	6.100	6.860	6.030	-12,73%	134,86K	aa.aa	08:29:59
EveryBot	14.600	15.430	14.160	-3,44%	65,83K	aa.aa	08:29:59
LiComm	4.275	4.500	4.220	+2,15%	622,07K	aa.aa	08:29:59
YM Tech	5.220	5.370	5.080	-1,69%	24,08K	aa.aa	08:29:59
Cu Tech	2.930	2.965	2.900	+0,86%	35,86K	aa.aa	08:29:59
GO Element	9.050	10.000	8.470	+9,04%	323,29K	aa.aa	08:29:59
EGtronics	2.650	2.735	2.650	-2,57%	3,33K	aa.aa	08:29:59
Poongwon Precision	4.120	5.130	4.120	-29,93%	615,67K	aa.aa	08:29:59
BCNC	10.100	11.100	10.040	-0,79%	29,59K	aa.aa	08:29:59
G2Power	10.020	10.230	9.690	-4,02%	1,53M	aa.aa	08:29:59
Gaonchips	46.500	50.600	46.450	-4,71%	141,09K	aa.aa	08:29:59
Bumhan Fuel Cell	17.530	18.560	17.210	-4,99%	44,07K	aa.aa	08:29:59
Nextchip	2.185	2.360	2.175	-4,59%	111,55K	aa.aa	08:29:59
ICH	736	822	709	-11,54%	1,34M	aa.aa	08:29:59
WScope Chungju Plant	8.890	9.530	8.890	-4,61%	183,39K	aa.aa	08:29:59
Fine M Tec	7.660	8.860	7.570	-12,36%	1,27M	aa.aa	08:29:59
TopMaterial	8.780	9.320	8.420	-6,30%	30,6K	aa.aa	08:29:59
TFE	38.500	41.350	37.600	+3,08%	102,24K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	3.020	3.205	2.975	-2,89%	23,32K	aa.aa	08:29:59
Zaram Tech	22.150	23.900	21.900	-3,49%	45,48K	aa.aa	08:29:59
RaonTech	4.155	4.330	4.090	-3,03%	112,72K	aa.aa	08:29:59
Micro2Nano	7.900	8.440	7.500	+3,95%	49,8K	aa.aa	08:29:59
Truen	6.560	6.560	6.350	+3,14%	28,64K	aa.aa	08:29:59
SensorView	1.312	1.489	1.223	+1,78%	9,78M	aa.aa	08:29:59
ALT	10.830	11.700	10.350	-2,52%	81,38K	aa.aa	08:29:59
Sigetronics	3.660	3.850	3.580	-0,81%	50,32K	aa.aa	08:29:59
Fadu	68.300	75.300	67.500	+4,27%	1,13M	aa.aa	08:29:59
Cots Technology	11.420	12.000	11.420	-2,89%	26,11K	aa.aa	08:29:59
Qualitas Semiconductor	9.100	9.850	9.080	-5,01%	119,55K	aa.aa	08:29:59
Sawnics	2.600	2.710	2.525	0,00%	49,58K	aa.aa	08:29:59
Megatouch	8.640	9.010	8.110	+6,67%	543,09K	aa.aa	08:29:59
AsicLand	23.600	25.500	22.550	+0,21%	200,85K	aa.aa	08:29:59
Green Resource	7.130	7.590	7.080	-7,16%	155,22K	aa.aa	08:29:59
Atum	4.880	5.400	4.650	-4,31%	129,06K	aa.aa	08:29:59
LS Materials	11.730	12.700	11.640	-5,56%	574,65K	aa.aa	08:29:59
Sapien Semiconductors	27.350	28.850	27.050	-4,04%	17,21K	aa.aa	08:29:59
Korchip	18.540	19.970	18.300	-7,16%	225,46K	aa.aa	08:29:59
ICTK	17.260	18.600	17.000	-8,34%	305,03K	aa.aa	08:29:59
Higen RNM	20.400	23.900	20.200	-10,92%	372,2K	aa.aa	08:29:59
Iron Device	1.930	2.030	1.885	-2,53%	50,45K	aa.aa	08:29:59
Sungwoo	7.900	8.430	7.840	-6,29%	30,73K	aa.aa	08:29:59
Wavice	6.900	7.490	6.750	-3,09%	90,14K	aa.aa	08:29:59
H S High Tech	12.400	12.940	12.240	-3,88%	15,73K	aa.aa	08:29:59
Top Run Total Solution	2.610	2.645	2.570	-1,32%	6,77K	aa.aa	08:29:59

DAX

26.234,43

-135,23

-0,51%

DAX Futures

26.297,00

-136,0

-0,51%

US 500

7.709,00

-36,4

-0,47%

Dow Jones

53.459,78

-272,63

-0,51%

SMI

14.278,90

-23,49

-0,16%

Dollar Index

99,54

+0,006

+0,01%

Euro Index

144,61

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	158,38	-2,71 %	411,56 Tsd.
SAP	179,700	+0,07 %	285,59 Tsd.
Infineon	59,480	-4,02 %	766,54 Tsd.
Rheinmetall AG	1.220,000	+0,49 %	29,43 Tsd.
Siemens AG	278,58	-1,32 %	120,37 Tsd.
Allianz SE	440,05	+0,33 %	52,60 Tsd.
Münchener Rück AG	518,90	+0,41 %	33,32 Tsd.

Name	Kurs	+/- %	Vol.
1&1	20,200	+5,98 %	51,07 Tsd.
Sixt SE	73,525	+2,98 %	14,39 Tsd.
Friedrich Vorwerk Group SE	67,40	+2,90 %	9,37 Tsd.
SCHOTT Pharma	22,20	+2,78 %	99,93 Tsd.
Adesso	59,50	+2,76 %	3,39 Tsd.
Verbio Vereinigte	31,300	+2,62 %	32,04 Tsd.
Nemetschek AG	62,050	+2,48 %	22,53 Tsd.

Name	Kurs	+/- %	Vol.
Siltronic AG	84,450	-5,96 %	12,08 Tsd.
Aixtron SE	39,855	-5,51 %	179,51 Tsd.
Süss MicroTec AG	80,400	-5,02 %	9,71 Tsd.
LANXESS AG	14,320	-4,91 %	303,50 Tsd.
Elmos AG	147,500	-4,47 %	3,71 Tsd.
Infineon	59,480	-4,02 %	766,54 Tsd.
Siemens Energy AG	158,38	-2,71 %	411,56 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.220,000	+0,49 %	29,43 Tsd.
SAP	179,700	+0,07 %	285,59 Tsd.
Siemens Energy AG	158,38	-2,71 %	411,56 Tsd.
Adidas	152,40	-0,13 %	77,90 Tsd.
Zalando SE	22,71	-0,31 %	177,67 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa Aaaaaaaa	84,800	+63,48%	138,631
Aaaaaaaa	84,800	+63,48%	138,631
A Aaaaaaaaaaaaa	24,480	+48,19%	36,277
A Aaaaa	7,966	+47,23%	11,728
Aaaaaaa Aaaaa	7,966	+47,23%	11,728
Aaaaa Aaaaaaaa	37,900	+44,49%	54,762
Aaaaaaaaaaaaaa Aa	37,900	+44,49%	54,762

Name	Kurs	Potenzial	Fair Value
A Aaaa Aaaaaaaa	84,800	+63,48%	138,631
Aaaaaaaa	84,800	+63,48%	138,631
A Aaaaaaaaaaaaa	24,480	+48,19%	36,277
A Aaaaa	7,966	+47,23%	11,728
Aaaaaaa Aaaaa	7,966	+47,23%	11,728
Aaaaa Aaaaaaaa	37,900	+44,49%	54,762
Aaaaaaaaaaaaaa Aa	37,900	+44,49%	54,762

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+168.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+571.2%

DAX

+168.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+168.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1245.5%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3403.7%

S&P 500

+443.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+899.7%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1089.4%

S&P Midcap 400

+283.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1403.9%

S&P 500 Pure Value

+254.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+554.0%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

TASI Superstars

+642.9%

Tadawul Aktien

+29.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Komponenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon