KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Währung in KRW

1.196,26

-122,08(-9,26%)

In Echtzeit·08:07:20

Tagesspanne

1.147,52

1.346,03

52 W. Spanne

1.147,52

2.646,71

KOSDAQ Electric Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Electric Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Taihan Fiberoptics	7.400	8.580	6.910	-12,43%	9,09M	aa.aa	07:29:29
Kocom	2.455	2.645	2.440	-3,35%	18,7K	aa.aa	07:46:02
Interm	888	934	862	-1,77%	48,59K	aa.aa	07:46:17
HLB Innovation	7.680	8.120	7.460	-3,88%	175,8K	aa.aa	07:47:19
Synopex	3.130	3.500	3.035	-8,88%	888,88K	aa.aa	07:47:07
DHAutoware	3.205	3.515	3.110	-5,60%	2,05K	aa.aa	07:40:28
Seoul Electronics & Telecom	1.687	1.780	1.543	-5,22%	179,27K	aa.aa	07:44:35
Kwangmu	1.203	1.332	1.171	-5,72%	199,53K	aa.aa	07:47:08
KMW	12.850	14.990	12.100	-11,68%	302,36K	aa.aa	07:47:14
TJ Media	3.230	3.400	3.110	-4,86%	5,43K	aa.aa	07:43:16
Fidelix	3.035	3.670	2.865	-13,90%	1,81M	aa.aa	07:47:00
Samjin	2.895	2.960	2.785	-0,86%	14,09K	aa.aa	07:35:11
DongilTechnology	1.899	1.990	1.852	-2,62%	17,3K	aa.aa	07:27:49
Cheryong Electric	38.250	42.700	34.250	-8,71%	251,13K	aa.aa	07:47:15
MK Electron	11.800	14.500	11.390	-13,87%	829,58K	aa.aa	07:20:07
Signetics	338	397	327	-9,87%	431,53K	aa.aa	07:47:05
Moatech	2.320	2.460	2.125	-5,69%	6,78K	aa.aa	07:45:56
Bluecom	4.455	4.715	4.305	-3,78%	87,4K	aa.aa	07:46:21
Nepes	12.590	15.290	11.400	-14,99%	397,21K	aa.aa	07:47:13
Kisan Telecom	1.768	1.950	1.703	-7,87%	160,15K	aa.aa	07:45:18
ABCO Electronics	4.530	5.220	4.360	-9,76%	201,17K	aa.aa	07:47:03
HMNEX	2.225	2.500	1.975	-7,68%	594,24K	aa.aa	07:47:04
SFA Semicon	4.010	4.685	3.735	-11,28%	2,35M	aa.aa	07:47:13
Simmtech Holdings	2.665	3.030	2.475	-10,72%	453,47K	aa.aa	07:47:04
Inzi Display	794	874	769	-6,81%	38,41K	aa.aa	07:47:02
Lumens	616	710	587	-5,08%	322,73K	aa.aa	07:46:24
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	28/07
Fine Semitech	16.150	18.480	15.000	-9,73%	158,21K	aa.aa	07:47:12
Paseco	5.920	6.690	5.680	-11,90%	777,06K	aa.aa	07:47:10
Samji Electronics	29.900	33.600	27.000	-7,00%	117,52K	aa.aa	07:47:09
Elcomtec	2.570	2.775	2.425	-4,99%	41,38K	aa.aa	07:46:06
BioSmart	2.450	2.700	2.385	-6,49%	174,26K	aa.aa	07:46:06
IA	3.345	3.675	3.005	-4,43%	12,78K	aa.aa	07:42:24
Finedigital	2.870	3.065	2.835	-2,55%	1,84K	aa.aa	07:15:55
Hyundai Telecom	5.860	6.280	5.550	-5,02%	59,94K	aa.aa	07:47:08
Dasan Networks	2.040	2.280	2.005	-7,69%	243,77K	aa.aa	07:47:01
SCD	1.035	1.175	1.006	-9,13%	912,1K	aa.aa	07:47:03
Seronics	6.920	7.880	6.560	-9,31%	18,09K	aa.aa	07:46:18
Paru	528	567	513	-4,35%	388,79K	aa.aa	07:45:09
Sungho Electronics	12.920	15.300	12.200	-13,98%	1,32M	aa.aa	07:11:22
Digital Graphics	2.010	2.240	1.900	-6,51%	15,79K	aa.aa	07:44:15
Welkeeps Hitech	1.022	1.119	938	-6,24%	65,9K	aa.aa	07:47:12
Winix	4.425	5.350	4.110	-16,35%	2,27M	aa.aa	07:47:19
Sungwoo Techron Co	2.125	2.315	2.040	-5,56%	28,91K	aa.aa	07:46:47
Daea TI	2.220	2.435	2.145	-7,11%	769,61K	aa.aa	07:47:13
Atec	7.900	8.130	7.790	-1,25%	65,04K	aa.aa	07:47:12
Co Asia Holdings	2.160	2.520	2.035	-11,84%	162,51K	aa.aa	07:47:16
BG T&A Co	1.903	2.055	1.896	-6,26%	86,7K	aa.aa	07:47:11
Seoul Semiconductor	7.380	8.230	7.070	-8,89%	402,1K	aa.aa	07:47:05
Power Logics	2.520	2.900	2.400	-9,19%	321,48K	aa.aa	07:46:30
Yura Tech	5.210	5.500	5.140	-2,43%	24,16K	aa.aa	07:47:13
Intops	16.240	18.270	15.810	-7,15%	98,43K	aa.aa	07:46:23
GigaLane	6.430	7.200	5.590	-3,74%	248,66K	aa.aa	07:47:12
Fine DNC	1.855	1.970	1.810	-1,96%	22,66K	aa.aa	07:24:12
DK UIL	3.475	3.635	3.310	-2,80%	177,09K	aa.aa	07:47:03
CammSys	817	898	755	-2,27%	306,61K	aa.aa	07:46:10
Solid	7.660	8.670	7.300	-9,56%	1,15M	aa.aa	07:47:11
Tovis	9.190	9.780	9.050	+6,24%	149,23K	aa.aa	07:04:21
Interflex	5.680	6.380	5.560	-8,68%	172,32K	aa.aa	07:47:02
Joongang DNM	846	920	805	-3,31%	1,04M	aa.aa	07:46:59
Kortek	11.280	11.810	11.050	-3,26%	48,5K	aa.aa	07:46:48
Amotech	10.470	13.390	9.850	-15,50%	441,57K	aa.aa	07:47:19
I&C Tech	3.620	3.890	3.155	-4,99%	9,82K	aa.aa	07:45:48
FreeMs	8.250	9.100	8.000	-7,51%	17,14K	aa.aa	07:36:44
Korea Computer	4.675	4.900	4.535	-3,21%	61,47K	aa.aa	07:46:17
Elentec	6.060	6.660	5.700	-6,19%	195,14K	aa.aa	07:46:20
VitzroSys	1.250	1.418	1.220	-9,94%	73,76K	aa.aa	07:45:46
Telechips	7.440	8.750	7.050	-11,00%	199,14K	aa.aa	07:47:14
Coweaver	4.390	4.600	4.075	-2,23%	101,92K	aa.aa	07:47:10
Leeno Industrial	57.100	64.500	54.000	-7,31%	732,15K	aa.aa	07:30:39
SPG	79.900	82.400	68.700	+17,50%	1,75M	aa.aa	07:45:46
MiCo Ltd	12.520	14.150	11.300	-6,43%	331,34K	aa.aa	07:47:13
i-Components	4.565	4.800	4.405	-4,50%	19,75K	aa.aa	07:45:54
Ajinextek	6.060	6.840	5.410	-3,66%	1,75M	aa.aa	07:47:18
KH Vatec	8.860	9.840	8.560	-6,14%	407,55K	aa.aa	07:47:13
RFTech	5.800	6.090	5.400	-3,49%	13,8K	aa.aa	07:47:06
LB Semicon	3.540	3.975	3.355	-9,23%	585,27K	aa.aa	07:47:10
TechL	1.416	1.490	1.351	-3,87%	18,47K	aa.aa	07:44:50
Shinsung Delta Tech	24.150	26.400	22.600	-6,94%	171,81K	aa.aa	07:11:27
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/07
Uju Electronics	20.200	23.500	18.800	-11,98%	27,34K	aa.aa	07:47:18
Seoho Electric	40.400	42.400	39.600	-2,88%	20,83K	aa.aa	07:46:45
CS	1.342	1.492	1.280	-7,00%	102,79K	aa.aa	07:41:55
QSI	5.800	6.590	5.590	-8,37%	80,15K	aa.aa	07:47:10
DTC	2.390	2.510	2.275	-5,16%	36,2K	aa.aa	07:47:17
DAP	1.703	1.895	1.615	-3,24%	25,48K	aa.aa	07:34:47
Hana Micron	26.350	31.200	24.600	-12,31%	1,81M	aa.aa	07:11:25
Haatz	3.165	3.305	3.115	-2,76%	26,77K	aa.aa	07:46:52
Sejin TS	1.823	1.859	1.788	-1,99%	2,69K	aa.aa	07:43:25
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	28/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	28/07
UI Display	998	1.044	987	-5,67%	22,29K	aa.aa	07:47:09
ESTec	12.140	12.470	11.790	+1,17%	9,18K	aa.aa	07:43:37
Lightron Fiber-Optic Devices	1.770	2.040	1.702	-9,23%	3,6M	aa.aa	07:47:07
Vissem Electronics	5.970	6.730	5.750	-9,95%	223,43K	aa.aa	07:46:59
LMS	4.165	4.895	3.920	-13,59%	25,98K	aa.aa	07:46:21
LIG Accuver	23.950	26.550	23.000	-6,81%	100,09K	aa.aa	07:46:37
Frtek	2.005	2.160	1.819	-7,18%	114,05K	aa.aa	07:47:10
Duksan Hi Metal	7.360	8.270	6.780	-5,40%	748,5K	aa.aa	07:47:09
Hanyang Digitech	15.040	17.880	13.720	-13,31%	312,55K	aa.aa	07:47:00
Daejoo Electronic Materials	63.200	69.900	59.100	-6,51%	144,69K	aa.aa	07:11:24
KAON Media	3.265	3.690	3.200	-8,03%	207,55K	aa.aa	07:46:15
Kespion	980	1.099	950	-6,22%	25,39K	aa.aa	07:47:11
Dongyang E&P	18.050	19.590	17.710	-5,84%	56,84K	aa.aa	07:44:32
Jeju Semiconductor	55.200	64.700	50.900	-11,54%	2,41M	aa.aa	07:11:21
ODTech	2.700	2.830	2.635	-4,26%	29,15K	aa.aa	07:46:18
OKins Electronics	8.700	10.430	8.020	-13,60%	307,86K	aa.aa	07:47:14
Sungwoo Electronics	2.160	2.340	2.135	-6,29%	129,3K	aa.aa	07:45:20
Vitzrocell	26.000	30.350	24.900	-12,16%	375,82K	aa.aa	07:47:16
ThinkwareSystems	5.900	6.110	5.710	-1,99%	16,48K	aa.aa	07:47:14
Newflex Tech	2.440	2.740	2.260	-8,27%	307,34K	aa.aa	07:46:00
Pixelplus	3.890	4.100	3.810	-3,47%	2K	aa.aa	07:45:09
Ace Technologies	1.413	1.713	1.330	-14,05%	199,6K	aa.aa	07:47:00
EM-Tech	3.610	3.890	3.400	-4,87%	65,07K	aa.aa	07:47:05
S&K Polytec	1.885	2.120	1.856	-5,99%	51,1K	aa.aa	07:46:57
Hanwool Materials Science	2.520	2.840	2.455	-6,15%	276,5K	aa.aa	07:47:15
Sangsin Energy Display Precision	11.670	13.400	11.220	-9,95%	137,04K	aa.aa	07:47:16
Partron	5.200	5.630	5.120	-6,31%	354,06K	aa.aa	07:46:25
Hyunwoo Industrial	2.025	2.230	1.955	-7,11%	214,57K	aa.aa	07:47:09
NC&	2.065	2.895	1.987	-24,36%	418,28K	aa.aa	07:47:15
Bixolon	8.380	8.690	8.160	-3,68%	43,64K	aa.aa	07:46:19
Korea Robot Manufacturing	3.070	3.330	2.960	-5,97%	95,22K	aa.aa	07:44:36
Seowonintech	4.595	4.765	4.515	-3,06%	28,79K	aa.aa	07:47:01
Dongwoon Anatech	24.450	27.700	23.000	-8,43%	188,07K	aa.aa	07:46:38
Chips&Media	8.600	9.700	8.300	-9,38%	121,6K	aa.aa	07:47:08
Suprema HQ	13.080	13.470	12.700	+0,38%	46,33K	aa.aa	07:45:58
Puloon Tech	5.110	5.700	4.935	-3,95%	143,43K	aa.aa	07:47:07
JMT	2.340	2.480	2.265	-4,49%	202,39K	aa.aa	07:45:27
S-Energy	623	706	571	-9,71%	344,61K	aa.aa	07:47:15
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	28/07
S Connect	1.633	1.770	1.500	-7,48%	55,51K	aa.aa	07:46:55
ARoot	5.200	5.380	4.960	+1,96%	9,47K	aa.aa	07:46:04
LDT	2.320	2.345	2.110	+0,43%	71,6K	aa.aa	07:45:13
Winpac	1.406	1.716	1.324	-16,56%	126,55K	aa.aa	07:47:18
Micro Contact Solution	17.310	20.750	15.500	-14,31%	133,45K	aa.aa	07:46:53
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	28/07
Worldex Industry & Trading	25.850	29.400	24.800	-9,77%	176,51K	aa.aa	07:47:12
Mobase	2.925	3.390	2.855	-7,44%	177,17K	aa.aa	07:46:11
Neofidelity	1.368	1.519	1.298	-9,94%	137,7K	aa.aa	07:45:06
S&S Tech	33.800	41.250	31.900	-14,43%	354,24K	aa.aa	07:11:24
Abov Semiconductor	5.850	6.550	5.550	-7,00%	283,19K	aa.aa	07:46:56
Edge Foundry	397	397	367	0,00%	0	aa.aa	28/07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	28/07
Fine Technix	1.068	1.219	1.050	-7,93%	127,13K	aa.aa	07:46:31
Opticis	7.290	7.880	7.070	-5,94%	19,16K	aa.aa	07:46:59
Welcron Kangwon	6.610	7.500	6.040	-10,07%	104,88K	aa.aa	07:44:44
Woori Net	5.710	6.400	5.440	-7,90%	156,15K	aa.aa	07:44:51
CNPlus	1.727	1.830	1.562	+0,06%	12,72K	aa.aa	07:47:07
Imagis	1.433	1.607	1.406	-3,11%	142,95K	aa.aa	07:41:01
Humax	5.150	5.890	5.050	-10,59%	17,64K	aa.aa	07:46:29
Alphachips	8.710	9.320	8.150	-1,14%	20,79K	aa.aa	07:40:15
GnCenergy	28.600	32.100	27.500	-10,63%	984,85K	aa.aa	07:47:14
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/07
SD System	1.955	2.095	1.874	-1,46%	82,93K	aa.aa	07:42:16
WiSoL	5.530	5.940	5.480	-4,98%	145,66K	aa.aa	07:46:52
Anapass	11.070	11.900	10.750	-5,22%	44,56K	aa.aa	07:46:54
Dilli Illustrate	3.490	3.690	3.440	-3,72%	10,33K	aa.aa	07:43:31
EV Advanced Material	612	690	600	-6,71%	500,18K	aa.aa	07:46:58
OE Solutions	14.200	16.670	13.540	-11,31%	151,76K	aa.aa	07:47:11
Intelligent Digital Integrated Security	15.630	15.980	15.500	-1,08%	27,84K	aa.aa	07:38:43
Avatec	7.060	8.100	6.790	-7,71%	120,31K	aa.aa	07:44:52
Wooree E&L	405	419	390	0,00%	0	aa.aa	28/07
Solueta	745	780	728	-4,49%	54,84K	aa.aa	07:45:54
YMC	2.565	2.765	2.480	-7,23%	50,35K	aa.aa	07:45:59
Agos	1.912	2.290	1.752	-12,29%	77,19K	aa.aa	07:46:24
Pavonine	2.340	2.400	2.250	-2,30%	14,38K	aa.aa	07:28:42
Shin Hwa Contech	2.450	2.680	2.400	-7,02%	21,56K	aa.aa	07:45:08
Seojeon Electric Machinery	3.495	3.825	3.300	-4,12%	48,44K	aa.aa	07:47:00
Namuga	12.140	13.460	11.980	-7,33%	72,01K	aa.aa	07:47:04
Ryukil C&S Ltd	1.220	1.249	1.183	-0,65%	74,61K	aa.aa	07:44:40
Oneul E M	3.545	4.195	3.400	-14,37%	75,21K	aa.aa	07:46:19
APact	4.170	4.685	3.790	+4,12%	1,64M	aa.aa	07:47:04
ADTechnology	22.250	27.150	20.750	-16,35%	341,18K	aa.aa	07:47:04
Photon Co	1.891	2.345	1.741	-19,19%	2,02M	aa.aa	07:47:08
Duk San Neolux	25.600	28.800	24.500	-8,41%	161,19K	aa.aa	07:11:27
i3system	52.100	60.000	49.250	-11,54%	58,4K	aa.aa	07:47:13
RoboRobo	3.330	4.000	3.135	-3,76%	619,73K	aa.aa	07:46:33
Inno Instrument	709	820	673	-10,14%	1,2M	aa.aa	07:47:17
RFHIC	36.150	41.400	34.700	-9,63%	308,01K	aa.aa	07:20:05
Tiger Elec	54.800	61.900	50.600	-9,72%	58,18K	aa.aa	07:47:16
Simmtech	67.100	78.000	61.500	-11,13%	722,42K	aa.aa	07:11:25
Atec T&	8.000	8.190	7.900	-0,12%	43,78K	aa.aa	07:45:24
HFR Inc	12.640	14.890	11.880	-11,05%	347,17K	aa.aa	07:47:00
Suprema	45.000	48.450	44.400	-4,05%	44,02K	aa.aa	07:47:00
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	28/07
Woori Tech	7.800	9.200	7.450	-13,62%	3,36M	aa.aa	07:20:06
RNT X	2.195	2.790	2.030	-20,76%	213K	aa.aa	07:47:02
RN2 Tech	1.835	1.959	1.733	-6,38%	70,09K	aa.aa	07:47:15
Piolink	7.390	8.090	7.200	-5,13%	49,54K	aa.aa	07:46:10
Linked	1.651	1.855	1.555	-4,07%	31,87K	aa.aa	07:44:15
PNC Tech	3.445	3.800	3.350	-4,04%	10,57K	aa.aa	07:38:56
Intellian Tech	51.000	56.800	48.100	-8,93%	77,36K	aa.aa	07:47:00
Seojin System	29.950	34.250	27.700	-9,38%	1,15M	aa.aa	07:11:23
Ubiquoss	8.900	9.520	8.700	-6,32%	95K	aa.aa	07:47:12
HanJung Natural	25.000	28.650	24.000	-9,26%	82,48K	aa.aa	07:47:11
Vinatech	47.150	55.000	43.200	-8,62%	137,6K	aa.aa	07:47:15
Elensys	4.910	5.510	4.400	+1,03%	2,48M	aa.aa	07:47:03
INNOX Materials	17.370	19.390	16.700	-7,85%	205,58K	aa.aa	07:47:11
RS Automation	7.760	8.630	7.355	-4,67%	116,06K	aa.aa	07:45:08
Derkwoo Electronics	2.930	3.170	2.810	-7,13%	91,68K	aa.aa	07:46:42
Shin Heung Energy	3.605	4.080	3.425	-7,80%	241,96K	aa.aa	07:47:17
UTI Inc	2.300	2.820	2.220	-17,56%	221,94K	aa.aa	07:47:13
Sangshin Electronics	2.450	2.615	2.330	-3,16%	56,21K	aa.aa	07:42:00
Mecaro	32.700	34.950	28.350	-3,82%	82,56K	aa.aa	07:46:59
Hana Materials	44.900	51.900	40.200	-6,75%	206,84K	aa.aa	07:11:20
Union Community	2.305	2.490	2.155	-7,24%	46,68K	aa.aa	07:43:08
Powernet Technologies Corporation	2.950	3.310	2.715	-7,09%	1,23M	aa.aa	07:47:03
Atlas Link	791	818	762	-0,50%	36,05K	aa.aa	07:45:05
Actro	6.580	7.020	6.150	-5,19%	92,21K	aa.aa	07:47:00
Zinitix	1.876	1.898	1.641	+12,07%	107,61K	aa.aa	07:47:12
S-Fuelcell	3.700	4.010	3.600	-7,04%	33,26K	aa.aa	07:45:57
Amogreentech	4.660	5.330	4.505	-12,24%	192,54K	aa.aa	07:47:03
EcoPro BM	92.900	104.800	88.300	-8,74%	436,17K	aa.aa	07:11:19
Pro2000	1.325	1.517	1.290	-10,41%	273,54K	aa.aa	07:47:00
XPerix	2.625	2.845	2.450	+5,00%	1,02M	aa.aa	07:04:56
Se Gyung Hi Tech	2.665	2.940	2.600	-8,10%	180,31K	aa.aa	07:47:11
Mercury	2.660	3.055	2.480	-8,90%	162,76K	aa.aa	07:47:19
DK Tech	15.580	18.900	14.180	-14,77%	519,87K	aa.aa	07:47:14
Il Science Co	3.975	4.410	3.810	-5,69%	511,26K	aa.aa	07:47:06
AFW	333	387	310	-12,37%	53,98K	aa.aa	07:44:51
Carry	468	565	440	0,00%	0	aa.aa	28/07
Ranix Inc	1.223	1.349	1.100	-5,63%	58,24K	aa.aa	07:43:53
Focus HNS	1.988	2.065	1.910	-1,34%	78K	aa.aa	07:38:40
Knj	20.500	24.400	19.320	-11,26%	169,69K	aa.aa	07:47:07
Itm Semiconductor	6.750	7.530	6.610	-10,36%	60,96K	aa.aa	07:47:00
DavoLink	733	806	664	-4,43%	110,82K	aa.aa	07:46:48
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	28/07
Sunam	2.420	2.590	2.320	-3,59%	185,34K	aa.aa	07:46:23
Jntc	11.650	13.040	11.140	-7,25%	328,24K	aa.aa	07:11:21
Seoul Viosys	4.215	4.995	4.050	-10,70%	200,14K	aa.aa	07:46:55
Cap Co	1.978	2.120	1.927	-5,36%	115,74K	aa.aa	07:45:57
Apro	2.225	2.540	2.105	-10,64%	162,51K	aa.aa	07:46:00
Pentastone Electronics	6.920	8.250	6.510	-8,22%	6,53M	aa.aa	07:47:13
Idp	5.180	5.250	5.130	-0,38%	7,89K	aa.aa	07:00:36
Kostecsys	13.120	14.750	12.020	-8,57%	59,52K	aa.aa	07:46:00
Pims	925	1.020	889	-5,80%	60,56K	aa.aa	07:47:19
AriBio Holdings	3.850	4.130	3.705	-3,99%	754,46K	aa.aa	07:47:13
Cheil Electric	5.610	6.390	5.410	-10,67%	249,74K	aa.aa	07:47:08
Point Mobile	1.869	2.045	1.800	-6,22%	19,67K	aa.aa	07:46:08
Abko	886	920	857	-1,99%	137,64K	aa.aa	07:44:38
Tlb	21.550	25.300	20.300	-10,40%	291,22K	aa.aa	07:47:17
HiDeep	987	1.066	822	+20,37%	4,6M	aa.aa	07:36:14
Nanocms Co	2.920	3.750	2.820	-25,61%	368,57K	aa.aa	07:47:15
Genohco	10.320	11.980	9.710	-10,03%	54,27K	aa.aa	07:46:19
Nsys Co	5.000	5.300	4.970	-3,47%	11,75K	aa.aa	07:47:08
SemCNS Co	10.090	11.590	9.200	-9,99%	782,31K	aa.aa	07:47:16
Samyoung S C Co	3.130	3.380	3.070	-0,95%	7,27K	aa.aa	07:44:49
Amosense Co	4.275	4.955	4.090	-10,84%	112,07K	aa.aa	07:47:01
EveryBot	12.360	13.330	11.460	+10,65%	452,24K	aa.aa	07:47:15
LiComm	3.080	3.470	2.925	-9,41%	408,89K	aa.aa	07:46:59
YM Tech	4.260	4.765	4.120	-8,29%	32,54K	aa.aa	07:44:47
Cu Tech	2.230	2.595	2.200	-9,35%	21,76K	aa.aa	07:45:16
GO Element	5.630	6.320	5.380	-8,75%	116,22K	aa.aa	07:47:07
EGtronics	2.540	2.800	2.360	-4,87%	9,38K	aa.aa	07:45:54
Poongwon Precision	4.240	4.640	4.080	-6,50%	45,47K	aa.aa	07:47:04
BCNC	7.680	8.740	7.230	-9,43%	53,46K	aa.aa	07:46:45
G2Power	5.700	6.520	5.450	-10,52%	273,28K	aa.aa	07:46:57
Gaonchips	43.550	50.300	39.950	-10,02%	321,56K	aa.aa	07:47:09
Bumhan Fuel Cell	12.540	14.440	11.810	-11,13%	51,07K	aa.aa	07:47:04
Nextchip	1.650	1.954	1.590	-13,43%	261,21K	aa.aa	07:47:17
ICH	1.210	1.636	1.110	-9,84%	10,52M	aa.aa	07:36:20
WScope Chungju Plant	5.950	6.800	5.710	-9,57%	268,81K	aa.aa	07:47:14
Fine M Tec	6.030	6.530	5.700	-2,11%	279,62K	aa.aa	07:47:08
TopMaterial	6.750	7.660	6.560	-8,78%	91,47K	aa.aa	07:47:07
TFE	26.100	31.350	24.000	-15,12%	149,93K	aa.aa	07:47:10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	28/07
Fine Circuit	2.760	3.015	2.670	-6,60%	19,61K	aa.aa	07:46:25
Zaram Tech	15.220	17.740	14.450	-10,99%	68,22K	aa.aa	07:47:03
RaonTech	2.745	3.100	2.635	-8,50%	211,82K	aa.aa	07:46:21
Micro2Nano	5.360	6.100	4.840	-5,63%	52,88K	aa.aa	07:46:38
Truen	5.200	5.540	5.100	-4,41%	17,17K	aa.aa	07:46:02
SensorView	1.079	1.361	1.031	-7,62%	2,79M	aa.aa	07:47:02
ALT	7.330	8.850	6.970	-9,62%	87,92K	aa.aa	07:45:15
Sigetronics	2.750	3.220	2.600	-13,93%	81K	aa.aa	07:47:15
Fadu	48.800	57.200	46.950	-13,32%	686,44K	aa.aa	07:20:11
Cots Technology	9.490	10.310	9.250	-6,32%	42,07K	aa.aa	07:46:46
Qualitas Semiconductor	6.250	7.150	5.850	-9,42%	161,72K	aa.aa	07:47:12
Sawnics	2.240	2.595	2.080	-8,94%	105,2K	aa.aa	07:46:00
Megatouch	5.360	5.730	4.700	-2,37%	267,68K	aa.aa	07:46:44
AsicLand	15.790	18.140	14.900	-10,44%	76,85K	aa.aa	07:47:14
Green Resource	5.280	6.210	4.825	-12,58%	298,35K	aa.aa	07:47:00
Atum	4.275	4.475	4.030	-2,40%	69,89K	aa.aa	07:44:44
LS Materials	9.300	10.760	8.920	-11,34%	1,05M	aa.aa	07:47:13
Sapien Semiconductors	20.800	24.350	19.510	-12,79%	54,16K	aa.aa	07:46:58
Korchip	10.030	11.670	9.630	-11,55%	74,27K	aa.aa	07:47:15
ICTK	11.700	13.450	11.000	-10,21%	361,5K	aa.aa	07:47:15
Higen RNM	11.900	16.150	11.000	-17,87%	338,72K	aa.aa	07:11:24
Iron Device	1.440	1.630	1.125	-6,37%	69,77K	aa.aa	07:45:23
Sungwoo	6.900	7.800	6.830	-8,00%	23,29K	aa.aa	07:47:12
Wavice	5.880	6.790	5.630	-9,26%	121,78K	aa.aa	07:44:51
H S High Tech	9.350	10.470	8.720	-7,52%	43,08K	aa.aa	07:47:02
Top Run Total Solution	2.345	2.480	2.200	-3,89%	27,34K	aa.aa	07:46:17

DAX

25.464,01

+102,98

+0,41%

DAX Futures

25.493,50

-87,5

-0,34%

US 500

7.418,30

-10,9

-0,15%

Dow Jones

52.747,32

+537,24

+1,03%

SMI

14.571,33

+149,36

+1,04%

Dollar Index

101,142

-0,124

-0,12%

Euro Index

143,86

+0,03

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	137,90	-7,06 %	4,46 Mio.
SAP	159,240	+5,26 %	3,62 Mio.
Infineon	57,770	-6,05 %	8,93 Mio.
Rheinmetall AG	1.086,800	+3,45 %	235,44 Tsd.
Siemens AG	271,75	-0,37 %	798,95 Tsd.
Allianz SE	432,40	+0,46 %	370,70 Tsd.
Münchener Rück AG	527,00	+1,31 %	278,11 Tsd.

Name	Kurs	+/- %	Vol.
Bechtle AG	37,080	+14,80 %	1,06 Mio.
Nemetschek AG	65,750	+9,58 %	563,99 Tsd.
TeamViewer	6,42	+9,19 %	2,35 Mio.
Atoss AG	89,000	+6,46 %	37,25 Tsd.
GFT Technologies AG	22,650	+5,84 %	103,87 Tsd.
Adesso	59,80	+5,84 %	13,97 Tsd.
SAP	159,240	+5,26 %	3,62 Mio.

Name	Kurs	+/- %	Vol.
SMA Solar AG	49,740	-10,78 %	203,75 Tsd.
Aixtron SE	34,460	-10,05 %	1,38 Mio.
Siltronic AG	72,200	-8,03 %	222,63 Tsd.
Siemens Energy AG	137,90	-7,06 %	4,46 Mio.
Süss MicroTec AG	69,800	-6,06 %	141,29 Tsd.
Infineon	57,770	-6,05 %	8,93 Mio.
Verbio Vereinigte	28,640	-5,60 %	84,55 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	159,240	+5,26 %	3,62 Mio.
Siemens Energy AG	137,90	-7,06 %	4,46 Mio.
Rheinmetall AG	1.086,800	+3,45 %	235,44 Tsd.
Mercedes Benz Group	46,620	+2,88 %	2,99 Mio.
SK Hynix DRC	904,00	0,00 %	0,00

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaa Aaaaaa	81,800	+62,62%	133,023
Aaaaaaa	81,800	+62,62%	133,023
Aa Aaa A	28,740	+54,37%	44,366
Aaaa Aa Aa Aa	28,740	+54,37%	44,366
Aaaaaaaaaa Aaa	9,032	+49,66%	13,517
Aaaaaaa Aaaaaa A	9,032	+49,66%	13,517
A Aaaaaaaaaa A	65,750	+47,43%	96,935

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaa Aaaaaa	81,800	+62,62%	133,023
Aaaaaaa	81,800	+62,62%	133,023
Aa Aaa A	28,740	+54,37%	44,366
Aaaa Aa Aa Aa	28,740	+54,37%	44,366
Aaaaaaaaaa Aaa	9,032	+49,66%	13,517
Aaaaaaa Aaaaaa A	9,032	+49,66%	13,517
A Aaaaaaaaaa A	65,750	+47,43%	96,935

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+493.7%

DAX

+159.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+573.8%

DAX

+159.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+352.5%

DAX

+159.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1167.2%

S&P 500

+420.9%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Tech Stars

+3078.8%

S&P 500

+420.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

Dow Detectives

+871.9%

Dow Jones

+302.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+975.8%

S&P Midcap 400

+272.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1393.7%

S&P 500 Pure Value

+253.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+588.7%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+627.2%

Tadawul Aktien

+27.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Komponenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon