KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Währung in KRW

1.462,81

-90,83(-5,85%)

Geschlossen·08:29:59

Tagesspanne

1.453,74

1.551,24

52 W. Spanne

1.201,82

2.646,71

KOSDAQ Electric Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Electric Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Taihan Fiberoptics	10.340	11.240	10.180	-5,66%	6,31M	aa.aa	08:29:59
Kocom	2.660	2.780	2.580	-1,85%	22,15K	aa.aa	08:29:59
Interm	984	994	963	+0,10%	9,18K	aa.aa	08:29:59
HLB Innovation	11.320	12.120	11.320	-5,43%	81,13K	aa.aa	08:29:59
Synopex	4.040	4.375	4.030	-9,01%	1,03M	aa.aa	08:29:59
DHAutoware	3.410	3.410	3.220	+2,87%	14,23K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.969	1.977	1.789	-0,10%	159,29K	aa.aa	08:29:59
Kwangmu	1.580	1.865	1.521	+10,10%	6,15M	aa.aa	08:29:59
KMW	15.110	16.040	14.960	-5,56%	257,71K	aa.aa	08:29:59
TJ Media	3.280	3.395	3.200	0,00%	15,51K	aa.aa	08:29:59
Fidelix	4.635	5.080	4.510	-5,21%	1,06M	aa.aa	08:29:59
Samjin	2.755	2.840	2.740	-1,08%	14,57K	aa.aa	08:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08:29:59
Cheryong Electric	42.750	45.700	41.750	-8,06%	217,97K	aa.aa	08:29:59
MK Electron	14.090	15.210	13.800	-2,42%	726,74K	aa.aa	08:29:59
Signetics	460	480	446	-2,34%	330,63K	aa.aa	08:29:59
Moatech	2.670	2.700	2.515	+1,33%	11,41K	aa.aa	08:29:59
Bluecom	3.805	3.840	3.600	+3,54%	96,23K	aa.aa	08:29:59
Nepes	18.730	20.450	18.420	-9,30%	204,07K	aa.aa	08:29:59
Kisan Telecom	2.005	2.145	1.997	-5,65%	106,42K	aa.aa	08:29:59
ABCO Electronics	6.090	6.670	6.000	-8,97%	197,14K	aa.aa	08:29:59
HMNEX	2.865	2.955	2.700	-1,55%	289,31K	aa.aa	08:29:59
SFA Semicon	5.000	5.390	4.800	-1,96%	2,53M	aa.aa	08:29:59
Simmtech Holdings	3.230	3.575	3.200	-4,58%	351,23K	aa.aa	08:29:59
Inzi Display	985	1.005	955	-1,20%	27,98K	aa.aa	08:29:59
Lumens	690	730	682	-4,83%	221,84K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	20.750	22.550	20.450	-6,74%	168,99K	aa.aa	08:29:59
Paseco	6.800	7.890	6.510	-12,93%	1,7M	aa.aa	08:29:59
Samji Electronics	32.950	34.900	32.350	-2,37%	80,39K	aa.aa	08:29:59
Elcomtec	3.040	3.160	2.955	+2,36%	41,69K	aa.aa	08:29:59
BioSmart	2.515	2.620	2.465	-1,37%	138,37K	aa.aa	08:29:59
IA	2.325	2.580	2.300	-8,46%	22,41K	aa.aa	08:29:59
Finedigital	2.985	3.000	2.770	+4,55%	2,85K	aa.aa	08:29:59
Hyundai Telecom	7.720	8.290	7.150	+5,75%	176,65K	aa.aa	08:29:59
Dasan Networks	2.315	2.480	2.310	-5,32%	184,89K	aa.aa	08:29:59
SCD	1.074	1.105	1.067	-4,11%	413,99K	aa.aa	08:29:59
Seronics	9.260	10.000	9.260	-8,13%	9,51K	aa.aa	08:29:59
Paru	569	592	560	-4,05%	282,11K	aa.aa	08:29:59
Sungho Electronics	18.690	20.650	17.680	-3,66%	3,13M	aa.aa	08:29:59
Digital Graphics	2.125	2.415	2.110	-1,16%	13,2K	aa.aa	08:29:59
Welkeeps Hitech	920	945	750	+6,73%	68,63K	aa.aa	08:29:59
Winix	3.300	3.575	3.230	-7,04%	92,7K	aa.aa	08:29:59
Sungwoo Techron Co	2.545	2.550	2.425	+2,21%	34,72K	aa.aa	08:29:59
Daea TI	2.580	2.745	2.565	-3,91%	523,53K	aa.aa	08:29:59
Atec	7.700	7.890	7.670	-1,16%	13,09K	aa.aa	08:29:59
Co Asia Holdings	2.800	3.020	2.730	-3,78%	119,06K	aa.aa	08:29:59
BG T&A Co	2.040	2.080	2.020	-1,92%	17,1K	aa.aa	08:29:59
Seoul Semiconductor	9.090	9.570	8.990	-6,00%	329,23K	aa.aa	08:29:59
Power Logics	2.955	3.115	2.910	-3,90%	345,37K	aa.aa	08:29:59
Yura Tech	5.620	5.830	5.610	-3,27%	15,16K	aa.aa	08:29:59
Intops	16.950	17.900	16.530	0,00%	119,91K	aa.aa	08:29:59
GigaLane	4.395	4.900	4.395	-10,31%	101,7K	aa.aa	08:29:59
Fine DNC	1.933	1.974	1.932	-2,77%	20,77K	aa.aa	08:29:59
DK UIL	3.495	3.555	3.435	-0,14%	70,09K	aa.aa	08:29:59
CammSys	818	884	808	-1,92%	192,74K	aa.aa	08:29:59
Solid	9.490	10.030	9.450	-4,43%	861,48K	aa.aa	08:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08:29:59
Interflex	6.660	7.030	6.600	-3,48%	123,76K	aa.aa	08:29:59
Joongang DNM	866	910	855	-3,13%	979,12K	aa.aa	08:29:59
Kortek	11.420	11.630	11.380	-0,61%	19,95K	aa.aa	08:29:59
Amotech	15.990	18.560	15.560	-11,51%	311,99K	aa.aa	08:29:59
I&C Tech	4.050	4.415	3.900	-5,59%	36,68K	aa.aa	08:29:59
FreeMs	8.540	9.150	8.510	-6,56%	28,42K	aa.aa	08:29:59
Korea Computer	4.785	4.955	4.780	-1,95%	22,68K	aa.aa	08:29:59
Elentec	6.670	7.100	6.580	-5,66%	185,38K	aa.aa	08:29:59
VitzroSys	1.470	1.485	1.372	-0,74%	43,53K	aa.aa	08:29:59
Telechips	9.720	10.400	9.600	-4,99%	114,39K	aa.aa	08:29:59
Coweaver	4.880	5.320	4.870	-4,13%	90,08K	aa.aa	08:29:59
Leeno Industrial	69.200	73.100	68.800	-3,76%	983,13K	aa.aa	08:29:59
SPG	66.200	70.800	65.000	-7,54%	129,88K	aa.aa	08:29:59
MiCo Ltd	15.330	16.500	14.800	-1,98%	335,23K	aa.aa	08:29:59
i-Components	4.545	4.740	4.285	-0,76%	34,62K	aa.aa	08:29:59
Ajinextek	4.680	5.040	4.610	-6,96%	143,6K	aa.aa	08:29:59
KH Vatec	9.600	10.170	9.550	-3,61%	145,74K	aa.aa	08:29:59
RFTech	7.450	8.050	7.290	-6,76%	27,18K	aa.aa	08:29:59
LB Semicon	3.800	4.120	3.785	-7,77%	410,56K	aa.aa	08:29:59
TechL	1.549	1.585	1.520	-3,07%	2,4K	aa.aa	08:29:59
Shinsung Delta Tech	27.600	30.200	27.300	-5,48%	200,58K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	27.050	28.150	26.000	-1,10%	25,56K	aa.aa	08:29:59
Seoho Electric	43.100	44.800	43.100	-2,71%	10,99K	aa.aa	08:29:59
CS	1.729	2.075	1.701	-3,52%	1,58M	aa.aa	08:29:59
QSI	6.820	7.300	6.750	-6,96%	93,05K	aa.aa	08:29:59
DTC	2.395	2.490	2.330	-3,82%	15,84K	aa.aa	08:29:59
DAP	1.835	1.849	1.743	+0,94%	3,7K	aa.aa	08:29:59
Hana Micron	34.150	37.050	33.450	-8,32%	1,96M	aa.aa	08:29:59
Haatz	3.320	3.430	3.305	-1,48%	28,14K	aa.aa	08:29:59
Sejin TS	2.115	2.165	2.050	-1,40%	21,07K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	998	1.034	931	-0,60%	45,79K	aa.aa	08:29:59
ESTec	12.260	12.430	12.120	-0,73%	4,09K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.667	1.828	1.660	-8,05%	3,03M	aa.aa	08:29:59
Vissem Electronics	6.900	7.550	6.800	-5,99%	113,88K	aa.aa	08:29:59
LMS	4.995	5.180	4.960	-3,01%	6,66K	aa.aa	08:29:59
LIG Accuver	22.650	24.700	22.500	-5,63%	112,26K	aa.aa	08:29:59
Frtek	2.185	2.330	2.155	-4,79%	31,71K	aa.aa	08:29:59
Duksan Hi Metal	7.780	8.300	7.660	-8,47%	701,17K	aa.aa	08:29:59
Hanyang Digitech	19.100	20.950	18.600	-5,91%	136,07K	aa.aa	08:29:59
Daejoo Electronic Materials	74.200	80.000	73.400	-8,96%	181,36K	aa.aa	08:29:59
KAON Media	4.255	4.675	4.180	-5,65%	148,83K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Dongyang E&P	19.670	20.700	19.470	-4,05%	29,77K	aa.aa	08:29:59
Jeju Semiconductor	75.400	82.000	73.100	-8,38%	1,76M	aa.aa	08:29:59
ODTech	2.745	2.900	2.690	-1,61%	16,73K	aa.aa	08:29:59
OKins Electronics	12.430	13.680	12.200	-8,27%	155,12K	aa.aa	08:29:59
Sungwoo Electronics	2.280	2.360	2.280	-3,18%	50,47K	aa.aa	08:29:59
Vitzrocell	31.500	33.950	30.800	-8,96%	641,02K	aa.aa	08:29:59
ThinkwareSystems	6.190	6.380	6.060	-0,16%	19,6K	aa.aa	08:29:59
Newflex Tech	3.100	3.380	3.080	-6,34%	243,41K	aa.aa	08:29:59
Pixelplus	3.885	3.970	3.805	-1,77%	2,64K	aa.aa	08:29:59
Ace Technologies	1.705	1.829	1.685	-5,12%	160,49K	aa.aa	08:29:59
EM-Tech	3.810	3.970	3.750	-3,05%	63,91K	aa.aa	08:29:59
S&K Polytec	2.125	2.200	2.105	-1,62%	18,51K	aa.aa	08:29:59
Hanwool Materials Science	2.380	2.510	2.340	-4,42%	73,88K	aa.aa	08:29:59
Sangsin Energy Display Precision	13.490	14.560	13.430	-7,29%	112K	aa.aa	08:29:59
Partron	5.730	5.950	5.730	-3,54%	113,22K	aa.aa	08:29:59
Hyunwoo Industrial	2.410	2.655	2.410	-6,77%	135,02K	aa.aa	08:29:59
NC&	2.175	2.405	2.100	-6,65%	34,93K	aa.aa	08:29:59
Bixolon	7.800	8.080	7.740	-2,50%	26,57K	aa.aa	08:29:59
Korea Robot Manufacturing	3.285	3.490	3.230	-2,23%	71,89K	aa.aa	08:29:59
Seowonintech	4.825	4.880	4.760	-0,72%	14,97K	aa.aa	08:29:59
Dongwoon Anatech	30.500	34.400	30.250	-7,58%	208,62K	aa.aa	08:29:59
Chips&Media	11.190	11.870	11.160	-8,13%	128,36K	aa.aa	08:29:59
Suprema HQ	11.670	12.030	11.440	+0,60%	42,53K	aa.aa	08:29:59
Puloon Tech	5.130	5.490	5.090	-5,70%	56,81K	aa.aa	08:29:59
JMT	2.695	2.800	2.665	-1,64%	89,03K	aa.aa	08:29:59
S-Energy	772	820	772	-4,69%	348,83K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.665	1.913	1.652	-12,96%	222,46K	aa.aa	08:29:59
ARoot	5.280	5.480	5.190	-2,04%	8,35K	aa.aa	08:29:59
LDT	2.220	2.365	2.140	-1,55%	53,14K	aa.aa	08:29:59
Winpac	1.824	1.903	1.750	-4,95%	107,28K	aa.aa	08:29:59
Micro Contact Solution	20.650	22.000	19.750	-6,35%	73,03K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	26.700	28.400	26.400	-1,84%	125,69K	aa.aa	08:29:59
Mobase	3.210	3.350	3.155	-3,31%	48,81K	aa.aa	08:29:59
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.665	1.814	1.533	-5,99%	126,1K	aa.aa	08:29:59
S&S Tech	43.100	46.600	42.500	-7,21%	213,99K	aa.aa	08:29:59
Abov Semiconductor	7.070	7.580	7.030	-5,23%	162,77K	aa.aa	08:29:59
Edge Foundry	385	420	383	-4,70%	220,43K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.271	1.441	1.268	-9,86%	71,99K	aa.aa	08:29:59
Opticis	8.350	8.650	8.280	-3,69%	29,23K	aa.aa	08:29:59
Welcron Kangwon	8.170	8.920	8.170	-9,42%	112,83K	aa.aa	08:29:59
Woori Net	6.800	7.490	6.740	-4,23%	112,08K	aa.aa	08:29:59
CNPlus	1.729	1.769	1.709	-4,84%	17,74K	aa.aa	08:29:59
Imagis	1.320	1.516	1.320	-5,71%	129,8K	aa.aa	08:29:59
Humax	5.640	5.880	5.470	0,00%	6,56K	aa.aa	08:29:59
Alphachips	8.610	9.370	8.560	-4,33%	16,67K	aa.aa	08:29:59
GnCenergy	26.300	27.850	25.900	-5,73%	197,48K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	1.837	1.854	1.794	-0,11%	64,62K	aa.aa	08:29:59
WiSoL	5.930	6.190	5.880	-2,79%	107,41K	aa.aa	08:29:59
Anapass	13.650	14.270	13.300	-4,34%	58,31K	aa.aa	08:29:59
Dilli Illustrate	3.865	4.000	3.865	-2,40%	3,4K	aa.aa	08:29:59
EV Advanced Material	973	1.044	960	-7,60%	808,43K	aa.aa	08:29:59
OE Solutions	20.100	21.300	19.800	-5,63%	159,63K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.000	15.320	14.870	-1,96%	14,6K	aa.aa	08:29:59
Avatec	8.500	9.210	8.400	-6,08%	151,53K	aa.aa	08:29:59
Wooree E&L	466	476	408	+1,08%	77,21K	aa.aa	08:29:59
Solueta	770	793	735	-3,39%	31,99K	aa.aa	08:29:59
YMC	2.875	2.940	2.830	-2,21%	70,26K	aa.aa	08:29:59
Human Tech	2.340	2.430	2.230	-0,43%	56,03K	aa.aa	08:29:59
Pavonine	2.450	2.500	2.325	+1,24%	21,26K	aa.aa	08:29:59
Shin Hwa Contech	2.835	2.950	2.835	-2,24%	24,25K	aa.aa	08:29:59
Seojeon Electric Machinery	3.715	4.060	3.715	-8,50%	82,17K	aa.aa	08:29:59
Namuga	11.700	12.660	11.610	-6,55%	68,31K	aa.aa	08:29:59
Ryukil C&S Ltd	1.220	1.259	1.200	-3,10%	47,8K	aa.aa	08:29:59
Oneul E M	3.205	3.350	3.050	-4,19%	55,49K	aa.aa	08:29:59
APact	5.250	5.750	5.160	-8,22%	360,87K	aa.aa	08:29:59
ADTechnology	31.350	33.300	30.150	-0,16%	498,54K	aa.aa	08:29:59
Photon Co	1.813	1.891	1.786	-4,12%	100,9K	aa.aa	08:29:59
Duk San Neolux	28.300	29.550	27.700	-3,74%	140,54K	aa.aa	08:29:59
i3system	60.700	61.400	56.500	-2,10%	56,26K	aa.aa	08:29:59
RoboRobo	3.620	3.915	3.570	-6,58%	98,22K	aa.aa	08:29:59
Inno Instrument	800	879	796	-6,43%	717,41K	aa.aa	08:29:59
RFHIC	49.400	54.700	49.200	-10,02%	385,92K	aa.aa	08:29:59
Tiger Elec	63.100	66.200	60.200	-0,63%	63,38K	aa.aa	08:29:59
Simmtech	104.600	114.000	100.600	-3,51%	682,85K	aa.aa	08:29:59
Atec T&	7.790	8.050	7.790	-1,39%	15,72K	aa.aa	08:29:59
HFR Inc	15.800	17.240	15.500	-3,48%	198,89K	aa.aa	08:29:59
Suprema	45.300	46.600	45.000	-2,48%	32,08K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	9.810	10.660	9.800	-9,75%	3M	aa.aa	08:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	08:29:59
RN2 Tech	2.250	2.355	2.180	-3,43%	49,46K	aa.aa	08:29:59
Piolink	7.740	7.900	7.650	-0,77%	10,15K	aa.aa	08:29:59
Linked	1.349	1.350	1.237	+1,97%	59,12K	aa.aa	08:29:59
PNC Tech	3.850	3.985	3.760	-1,66%	8,96K	aa.aa	08:29:59
Intellian Tech	65.300	68.900	64.200	-4,67%	102,24K	aa.aa	08:29:59
Seojin System	43.600	49.000	42.400	-4,70%	1,31M	aa.aa	08:29:59
Ubiquoss	9.470	9.790	9.170	-1,25%	46,54K	aa.aa	08:29:59
HanJung Natural	29.600	31.850	29.000	-8,64%	94,61K	aa.aa	08:29:59
Vinatech	70.900	82.000	70.700	-13,96%	141,96K	aa.aa	08:29:59
Elensys	3.685	3.970	3.625	-6,83%	236,9K	aa.aa	08:29:59
INNOX Materials	20.900	22.150	20.600	-6,70%	141,03K	aa.aa	08:29:59
RS Automation	8.880	9.500	8.800	-5,73%	82,78K	aa.aa	08:29:59
Derkwoo Electronics	3.140	3.350	3.110	-6,27%	30,37K	aa.aa	08:29:59
Shin Heung Energy	4.385	4.700	4.320	-7,20%	155,26K	aa.aa	08:29:59
UTI Inc	4.095	4.450	3.960	-0,12%	267,08K	aa.aa	08:29:59
Sangshin Electronics	2.360	2.400	2.325	-0,42%	51,92K	aa.aa	08:29:59
Mecaro	33.950	35.250	31.500	-2,16%	24,57K	aa.aa	08:29:59
Hana Materials	48.100	51.900	47.800	-6,96%	154,83K	aa.aa	08:29:59
Union Community	2.645	2.695	2.615	-2,04%	24,48K	aa.aa	08:29:59
Powernet Technologies Corporation	3.735	4.195	3.685	-4,35%	603,89K	aa.aa	08:29:59
Atlas Link	1.083	1.175	1.082	-4,16%	85,75K	aa.aa	08:29:59
Actro	7.660	8.280	7.520	-7,82%	42,29K	aa.aa	08:29:59
Zinitix	1.490	1.578	1.434	+1,09%	30,47K	aa.aa	08:29:59
S-Fuelcell	4.635	4.980	4.615	-6,93%	15,5K	aa.aa	08:29:59
Amogreentech	5.980	6.400	5.860	-6,12%	96,67K	aa.aa	08:29:59
EcoPro BM	112.600	119.800	111.900	-6,32%	516,35K	aa.aa	08:29:59
Pro2000	1.645	1.776	1.611	-4,91%	266,62K	aa.aa	08:29:59
XPerix	2.320	2.480	2.290	-6,26%	201,84K	aa.aa	08:29:59
Se Gyung Hi Tech	3.080	3.150	2.925	0,00%	113,14K	aa.aa	08:29:59
Mercury	3.220	3.490	3.120	-6,94%	145,08K	aa.aa	08:29:59
DK Tech	18.720	20.450	18.520	-8,01%	190,33K	aa.aa	08:29:59
Il Science Co	4.065	4.435	4.040	-6,55%	345,37K	aa.aa	08:29:59
AFW	502	519	476	+0,40%	117,84K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	1.306	1.360	1.268	-2,46%	73,58K	aa.aa	08:29:59
Focus HNS	1.474	1.495	1.332	-0,07%	77,79K	aa.aa	08:29:59
Knj	24.100	26.000	23.100	-7,84%	88K	aa.aa	08:29:59
Itm Semiconductor	8.950	9.020	8.500	+1,47%	72,17K	aa.aa	08:29:59
DavoLink	601	730	601	-21,34%	613,51K	aa.aa	08:29:59
Korea Advanced Materials	1.033	1.109	1.018	-9,54%	1,09M	aa.aa	08:29:59
Sunam	2.540	3.040	2.505	-12,56%	1,25M	aa.aa	08:29:59
Jntc	14.720	15.650	14.500	-5,76%	365,87K	aa.aa	08:29:59
Seoul Viosys	5.650	6.180	5.610	-9,16%	121,69K	aa.aa	08:29:59
Cap Co	2.150	2.180	2.090	-0,69%	78,57K	aa.aa	08:29:59
Apro	2.810	3.130	2.800	-8,17%	92,47K	aa.aa	08:29:59
Pentastone Electronics	5.680	5.760	5.050	+12,92%	6,36M	aa.aa	08:29:59
Idp	5.290	5.300	5.210	-1,12%	2,5K	aa.aa	08:29:59
Kostecsys	18.020	20.000	17.780	-8,81%	69,8K	aa.aa	08:29:59
Pims	999	1.123	973	-2,44%	97,64K	aa.aa	08:29:59
Solux	3.885	4.125	3.850	-4,31%	811,88K	aa.aa	08:29:59
Cheil Electric	7.080	7.570	7.000	-6,60%	219,81K	aa.aa	08:29:59
Point Mobile	1.925	1.978	1.913	-1,69%	11,81K	aa.aa	08:29:59
Abko	881	920	880	-2,11%	252,66K	aa.aa	08:29:59
Tlb	63.400	69.100	63.100	-6,49%	166,15K	aa.aa	08:29:59
HiDeep	1.030	1.030	849	+15,47%	314,59K	aa.aa	08:29:59
Nanocms Co	3.205	3.220	2.700	+1,42%	30,49K	aa.aa	08:29:59
Genohco	13.220	14.400	13.200	-5,23%	51,57K	aa.aa	08:29:59
Nsys Co	4.905	5.210	4.870	-2,87%	11,7K	aa.aa	08:29:59
SemCNS Co	10.860	11.750	10.620	-4,65%	547,76K	aa.aa	08:29:59
Samyoung S C Co	3.010	3.100	2.910	-1,47%	6,65K	aa.aa	08:29:59
Amosense Co	5.690	6.100	5.600	-7,63%	77,79K	aa.aa	08:29:59
EveryBot	10.320	11.070	10.240	-6,18%	49,44K	aa.aa	08:29:59
LiComm	3.775	3.960	3.735	-5,63%	324,54K	aa.aa	08:29:59
YM Tech	5.160	5.490	5.090	-5,32%	18,27K	aa.aa	08:29:59
Cu Tech	2.675	2.755	2.595	0,00%	8,3K	aa.aa	08:29:59
GO Element	9.400	10.030	9.010	-1,57%	107,42K	aa.aa	08:29:59
EGtronics	2.285	2.395	2.200	+0,22%	15,76K	aa.aa	08:29:59
Poongwon Precision	5.970	6.600	5.910	-7,44%	30,48K	aa.aa	08:29:59
BCNC	10.240	11.690	10.190	-8,08%	33,36K	aa.aa	08:29:59
G2Power	6.990	7.490	6.900	-7,17%	283,76K	aa.aa	08:29:59
Gaonchips	42.800	46.100	40.150	-12,56%	382,77K	aa.aa	08:29:59
Bumhan Fuel Cell	16.640	18.640	16.370	-13,56%	171K	aa.aa	08:29:59
Nextchip	2.130	2.290	2.100	-5,96%	218,62K	aa.aa	08:29:59
ICH	611	617	547	-0,81%	81,69K	aa.aa	08:29:59
WScope Chungju Plant	8.300	8.930	8.160	-7,05%	255,25K	aa.aa	08:29:59
Fine M Tec	5.900	6.390	5.900	-4,53%	150,46K	aa.aa	08:29:59
TopMaterial	8.400	9.090	8.350	-7,89%	44,55K	aa.aa	08:29:59
TFE	34.450	38.600	34.400	-8,86%	135,02K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	3.110	3.305	3.045	-2,96%	5,73K	aa.aa	08:29:59
Zaram Tech	20.600	22.700	20.575	-8,24%	33,49K	aa.aa	08:29:59
RaonTech	3.565	3.875	3.520	-7,40%	148,47K	aa.aa	08:29:59
Micro2Nano	6.000	6.710	6.000	-10,18%	33,4K	aa.aa	08:29:59
Truen	6.400	6.570	6.350	-2,29%	26,99K	aa.aa	08:29:59
SensorView	1.550	1.664	1.495	-4,32%	423,5K	aa.aa	08:29:59
ALT	8.400	9.070	8.350	-7,39%	79,2K	aa.aa	08:29:59
Sigetronics	3.340	3.675	3.280	-6,70%	74,53K	aa.aa	08:29:59
Fadu	64.700	69.000	63.900	-7,57%	803,47K	aa.aa	08:29:59
Cots Technology	10.610	11.180	10.390	-2,12%	46,66K	aa.aa	08:29:59
Qualitas Semiconductor	7.810	8.500	7.770	-8,55%	232,33K	aa.aa	08:29:59
Sawnics	2.550	2.745	2.500	-5,56%	60,79K	aa.aa	08:29:59
Megatouch	5.810	6.470	5.420	+1,75%	323,35K	aa.aa	08:29:59
AsicLand	17.300	19.100	17.250	-9,19%	77,61K	aa.aa	08:29:59
Green Resource	7.320	8.000	7.230	-7,58%	183,27K	aa.aa	08:29:59
Atum	3.930	4.085	3.840	-3,79%	89K	aa.aa	08:29:59
LS Materials	12.030	12.960	11.790	-8,03%	733,13K	aa.aa	08:29:59
Sapien Semiconductors	26.400	29.100	26.150	-7,53%	29,45K	aa.aa	08:29:59
Korchip	13.680	14.660	13.500	-6,68%	70,97K	aa.aa	08:29:59
ICTK	14.620	16.050	14.550	-7,53%	253,51K	aa.aa	08:29:59
Higen RNM	16.700	18.340	16.650	-9,14%	74,98K	aa.aa	08:29:59
Iron Device	1.851	1.970	1.821	-3,04%	43,43K	aa.aa	08:29:59
Sungwoo	7.870	8.600	7.800	-5,52%	18,69K	aa.aa	08:29:59
Wavice	7.130	7.890	7.120	-8,94%	102,69K	aa.aa	08:29:59
H S High Tech	11.380	11.880	11.240	-3,80%	12,34K	aa.aa	08:29:59
Top Run Total Solution	2.620	2.700	2.600	-2,96%	11,43K	aa.aa	08:29:59

DAX

24.897,45

-567,80

-2,23%

DAX Futures

25.088,50

-535,5

-2,09%

US 500

7.464,00

-39,8

-0,53%

Dow Jones

52.348,09

-577,06

-1,09%

SMI

14.174,35

-186,10

-1,30%

Dollar Index

100,82

+0,042

+0,04%

Euro Index

143,75

+0,09

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	30,690	-5,00 %	6,81 Mio.
Infineon	70,300	-0,75 %	4,33 Mio.
Siemens Energy AG	151,90	-2,19 %	2,57 Mio.
SAP	137,960	-4,13 %	2,19 Mio.
Siemens AG	265,55	-1,50 %	1,19 Mio.
Allianz SE	418,50	-1,02 %	574,83 Tsd.
Rheinmetall AG	1.058,800	-4,75 %	238,33 Tsd.

Name	Kurs	+/- %	Vol.
AlzChem Group	169,0000	+4,64 %	26,61 Tsd.
Carl Zeiss AG	29,160	+3,04 %	410,95 Tsd.
KWS SAAT SE	73,00	+2,53 %	37,87 Tsd.
Verbio Vereinigte	29,740	+2,48 %	94,00 Tsd.
SMA Solar AG	53,850	+1,89 %	109,27 Tsd.
Norma Group AG	17,680	+1,61 %	95,54 Tsd.
Evonik Industries AG	16,400	+1,23 %	2,12 Mio.

Name	Kurs	+/- %	Vol.
Aroundtown	2,180	-7,86 %	4,23 Mio.
Fraport AG	70,250	-7,08 %	175,68 Tsd.
Lufthansa	9,246	-6,51 %	7,65 Mio.
LEG Immobilien AG	52,850	-5,96 %	537,13 Tsd.
Vonovia	21,06	-5,90 %	5,66 Mio.
Tag Immobilien	13,48	-5,87 %	745,26 Tsd.
GFT Technologies AG	19,660	-5,48 %	126,54 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,960	-4,13 %	2,19 Mio.
Rheinmetall AG	1.058,800	-4,75 %	238,33 Tsd.
Siemens Energy AG	151,90	-2,19 %	2,57 Mio.
TKMS GmbH	89,90	-4,36 %	7,31 Tsd.
Infineon	70,300	-0,75 %	4,33 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	23,190	+70,94%	39,641
A Aaaaaaa A	23,190	+70,94%	39,641
Aaaaaaaa Aaa	83,250	+70,52%	141,958
Aa Aaaaaaa Aaaaaaaa	83,250	+70,52%	141,958
Aaaaaaaaa Aa	9,246	+56,41%	14,462
Aaaaa Aaa Aaaa	9,246	+56,41%	14,462
Aaaa Aaa	17,360	+51,47%	26,295

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	23,190	+70,94%	39,641
A Aaaaaaa A	23,190	+70,94%	39,641
Aaaaaaaa Aaa	83,250	+70,52%	141,958
Aa Aaaaaaa Aaaaaaaa	83,250	+70,52%	141,958
Aaaaaaaaa Aa	9,246	+56,41%	14,462
Aaaaa Aaa Aaaa	9,246	+56,41%	14,462
Aaaa Aaa	17,360	+51,47%	26,295

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+480.6%

DAX

+153.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+546.7%

DAX

+153.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+333.8%

DAX

+153.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1206.2%

S&P 500

+426.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3392.3%

S&P 500

+424.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+866.2%

Dow Jones

+299.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+959.9%

S&P Midcap 400

+269.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1355.1%

S&P 500 Pure Value

+238.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+54.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+632.7%

Tadawul Aktien

+29.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Komponenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon