KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Währung in KRW

1.748,35

+18,81(+1,09%)

Geschlossen·23/09

Tagesspanne

1.726,07

1.754,22

52 W. Spanne

1.147,52

2.646,71

KOSDAQ Electric Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Electric Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Taihan Fiberoptics	17.700	18.180	17.410	-0,62%	8,4M	aa.aa	23/09
Kocom	2.925	2.945	2.890	+0,52%	3,38K	aa.aa	23/09
Interm	1.077	1.090	1.033	+1,32%	42,57K	aa.aa	23/09
HLB Innovation	15.140	15.260	14.190	+5,87%	153,19K	aa.aa	23/09
Synopex	3.790	3.800	3.745	+0,53%	257,34K	aa.aa	23/09
DHAutoware	3.270	3.290	3.175	-0,15%	2,23K	aa.aa	23/09
Seoul Electronics & Telecom	1.895	2.215	1.735	+11,21%	6,96M	aa.aa	23/09
Kwangmu	1.385	1.405	1.380	-0,93%	76,56K	aa.aa	23/09
KMW	19.560	19.850	19.300	+0,26%	149,87K	aa.aa	23/09
TJ Media	3.800	3.800	3.760	+0,40%	1K	aa.aa	23/09
Fidelix	7.020	7.020	6.290	+10,55%	902,52K	aa.aa	23/09
Samjin	2.975	2.980	2.950	+0,34%	365	aa.aa	23/09
DongilTechnology	2.355	2.385	2.150	+7,53%	51,89K	aa.aa	23/09
Cheryong Electric	47.650	48.300	47.150	+0,11%	44,38K	aa.aa	23/09
MK Electron	16.540	16.690	15.680	+5,48%	1,05M	aa.aa	23/09
Signetics	2.765	2.985	2.705	-4,66%	445,96K	aa.aa	23/09
Moatech	2.500	2.580	2.500	-2,53%	2,24K	aa.aa	23/09
Bluecom	4.775	4.795	4.660	+0,53%	14,31K	aa.aa	23/09
Nepes	27.600	28.250	26.950	+0,36%	168,54K	aa.aa	23/09
Kisan Telecom	2.450	2.510	2.420	-0,20%	67,72K	aa.aa	23/09
ABCO Electronics	7.430	7.470	7.280	+1,78%	71,99K	aa.aa	23/09
HMNEX	2.710	2.710	2.545	+4,43%	166,27K	aa.aa	23/09
SFA Semicon	10.570	10.900	10.260	-0,47%	5,84M	aa.aa	23/09
Simmtech Holdings	4.485	4.570	4.165	+7,81%	999,31K	aa.aa	23/09
Inzi Display	705	710	680	+0,71%	45,24K	aa.aa	23/09
Lumens	689	741	680	0,00%	0	aa.aa	23/09
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	23/09
Fine Semitech	31.200	31.450	30.100	+3,31%	130,09K	aa.aa	23/09
Paseco	6.420	6.450	6.300	+0,63%	33,36K	aa.aa	23/09
Samji Electronics	30.500	31.000	30.400	-0,16%	25,91K	aa.aa	23/09
Elcomtec	2.620	2.740	2.615	-2,96%	11,38K	aa.aa	23/09
BioSmart	2.790	2.850	2.755	-2,11%	80,07K	aa.aa	23/09
IA	3.155	3.255	3.020	+4,47%	7,72K	aa.aa	23/09
Finedigital	3.035	3.035	2.895	+3,06%	1,1K	aa.aa	23/09
Hyundai Telecom	8.540	8.770	8.450	+0,35%	57,55K	aa.aa	23/09
Dasan Networks	2.515	2.525	2.465	+1,00%	101,95K	aa.aa	23/09
SCD	995	1.002	981	+0,40%	197,53K	aa.aa	23/09
Seronics	11.780	12.100	11.520	+1,20%	11,61K	aa.aa	23/09
Paru	1.253	1.270	1.216	+1,05%	129,27K	aa.aa	23/09
Sungho Electronics	26.200	26.950	25.500	-2,78%	2,33M	aa.aa	23/09
Digital Graphics	2.350	2.480	2.265	-0,84%	10,18K	aa.aa	23/09
Welkeeps Hitech	1.717	1.720	1.620	+3,50%	46,27K	aa.aa	23/09
Winix	2.725	2.825	2.725	-1,80%	52,82K	aa.aa	23/09
Sungwoo Techron Co	2.715	2.745	2.690	+0,56%	14,29K	aa.aa	23/09
Daea TI	3.170	3.270	3.090	-2,76%	1,01M	aa.aa	23/09
Atec	8.580	8.680	8.510	-0,23%	5,03K	aa.aa	23/09
Co Asia Holdings	3.500	3.545	3.430	0,00%	58,1K	aa.aa	23/09
BG T&A Co	2.340	2.340	2.275	+2,18%	31,89K	aa.aa	23/09
Seoul Semiconductor	10.520	10.820	10.340	+0,77%	297,04K	aa.aa	23/09
Power Logics	3.140	3.220	3.080	-0,16%	43,89K	aa.aa	23/09
Yura Tech	6.120	6.340	6.060	-1,61%	47,92K	aa.aa	23/09
Intops	18.100	18.370	18.100	-0,17%	31,12K	aa.aa	23/09
GigaLane	9.670	10.270	9.590	-1,33%	401,83K	aa.aa	23/09
Fine DNC	2.830	2.970	2.715	-1,22%	3,93K	aa.aa	23/09
DK UIL	3.730	3.780	3.715	-0,80%	34,45K	aa.aa	23/09
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	23/09
Solid	9.530	9.890	9.320	+0,32%	1,32M	aa.aa	23/09
Tovis	11.940	12.150	11.640	+0,84%	11,15K	aa.aa	23/09
Interflex	7.000	7.160	6.870	-1,82%	258,56K	aa.aa	23/09
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	23/09
Kortek	10.250	10.600	10.210	-3,03%	24,07K	aa.aa	23/09
Amotech	18.920	19.500	18.690	-2,22%	695,09K	aa.aa	23/09
I&C Tech	6.790	6.990	6.780	-0,73%	22,75K	aa.aa	23/09
FreeMs	9.340	9.670	9.080	-0,32%	4,4K	aa.aa	23/09
Korea Computer	4.410	4.420	4.360	+0,46%	16,73K	aa.aa	23/09
Elentec	6.580	6.820	6.500	-3,52%	156,78K	aa.aa	23/09
VitzroSys	1.729	1.739	1.680	+1,41%	50,56K	aa.aa	23/09
Telechips	10.060	10.200	9.900	-0,20%	50,47K	aa.aa	23/09
Coweaver	6.370	6.400	5.920	+9,26%	391,31K	aa.aa	23/09
Leeno Industrial	74.300	77.500	71.500	-0,93%	1,46M	aa.aa	23/09
SPG	100.700	105.400	99.600	+1,92%	341,32K	aa.aa	23/09
MiCo Ltd	22.550	22.800	21.750	-0,22%	348,68K	aa.aa	23/09
i-Components	6.920	7.030	6.830	0,00%	9,91K	aa.aa	23/09
Ajinextek	7.350	7.500	7.260	+0,68%	315,03K	aa.aa	23/09
KH Vatec	10.950	11.090	10.930	-0,54%	62,65K	aa.aa	23/09
RFTech	7.570	7.570	7.280	+1,88%	2,69K	aa.aa	23/09
LB Semicon	4.400	4.495	4.260	+1,85%	282,51K	aa.aa	23/09
TechL	1.466	1.467	1.453	-0,27%	2,22K	aa.aa	23/09
Shinsung Delta Tech	31.450	32.000	30.750	+1,62%	61,48K	aa.aa	23/09
Samyung ENC	764	971	745	0,00%	0	aa.aa	23/09
Uju Electronics	27.550	28.450	25.650	+6,99%	55,78K	aa.aa	23/09
Seoho Electric	44.750	45.350	44.550	-0,44%	5,23K	aa.aa	23/09
CS	900	931	868	-0,99%	75,7K	aa.aa	23/09
QSI	8.170	8.390	8.050	+1,49%	73,97K	aa.aa	23/09
DTC	3.280	3.300	3.145	+1,55%	18,88K	aa.aa	23/09
DAP	1.790	1.800	1.725	+3,11%	6,56K	aa.aa	23/09
Hana Micron	46.200	46.850	45.025	+1,20%	1,61M	aa.aa	23/09
Haatz	3.450	3.500	3.390	+2,07%	31,38K	aa.aa	23/09
Sejin TS	1.570	1.742	1.252	-7,65%	549,71K	aa.aa	23/09
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	23/09
Cellfie Global	778	828	753	0,00%	0	aa.aa	23/09
UI Display	1.218	1.220	1.198	+1,00%	8,11K	aa.aa	23/09
ESTec	13.100	13.250	13.050	+0,38%	871	aa.aa	23/09
Lightron Fiber-Optic Devices	4.020	4.245	3.850	+2,29%	11,36M	aa.aa	23/09
Vissem Electronics	14.200	15.900	12.650	+9,23%	11,68M	aa.aa	23/09
LMS	5.140	5.190	5.140	-0,19%	1,08K	aa.aa	23/09
LIG Accuver	31.950	32.500	31.700	-0,16%	28,67K	aa.aa	23/09
Frtek	2.625	2.670	2.600	-1,69%	13,48K	aa.aa	23/09
Duksan Hi Metal	13.140	13.460	12.800	+1,62%	687,97K	aa.aa	23/09
Hanyang Digitech	27.650	28.550	26.300	-2,47%	367,26K	aa.aa	23/09
Daejoo Electronic Materials	86.200	87.900	85.500	-0,81%	67,63K	aa.aa	23/09
KAON Media	4.440	4.530	4.405	-0,34%	78,53K	aa.aa	23/09
Kespion	1.329	1.422	1.283	-3,84%	65,27K	aa.aa	23/09
Dongyang E&P	16.660	17.000	16.610	-0,77%	12,51K	aa.aa	23/09
Jeju Semiconductor	77.600	79.200	75.900	+2,65%	818,05K	aa.aa	23/09
ODTech	2.910	2.990	2.770	0,00%	18,31K	aa.aa	23/09
OKins Electronics	24.850	26.000	22.900	+8,04%	1,03M	aa.aa	23/09
Sungwoo Electronics	2.375	2.420	2.335	0,00%	39,23K	aa.aa	23/09
Vitzrocell	27.850	29.850	27.550	-3,97%	270,57K	aa.aa	23/09
ThinkwareSystems	6.560	6.800	6.560	-4,23%	7,29K	aa.aa	23/09
Newflex Tech	3.105	3.270	3.060	+0,49%	284,11K	aa.aa	23/09
Pixelplus	3.975	4.010	3.960	-0,50%	2,18K	aa.aa	23/09
Ace Technologies	2.205	2.385	2.180	+1,15%	361,75K	aa.aa	23/09
EM-Tech	4.830	4.895	4.690	+3,65%	16,11K	aa.aa	23/09
S&K Polytec	2.495	2.540	2.475	-0,40%	11,64K	aa.aa	23/09
Hanwool Materials Science	3.090	3.120	2.915	+4,57%	558,44K	aa.aa	23/09
Sangsin Energy Display Precision	21.100	21.300	20.800	-0,24%	117,65K	aa.aa	23/09
Partron	5.220	5.230	5.170	+1,16%	40,66K	aa.aa	23/09
Hyunwoo Industrial	2.415	2.480	2.415	-1,43%	51,11K	aa.aa	23/09
NC&	2.945	2.945	2.680	+5,18%	207,02K	aa.aa	23/09
Bixolon	8.040	8.280	7.920	-2,78%	13,49K	aa.aa	23/09
Korea Robot Manufacturing	4.765	4.850	4.615	+0,11%	22,05K	aa.aa	23/09
Seowonintech	4.850	4.850	4.750	+0,10%	8,89K	aa.aa	23/09
Dongwoon Anatech	27.350	27.800	27.200	-0,36%	26,15K	aa.aa	23/09
Chips&Media	11.650	11.830	11.500	+0,17%	35,8K	aa.aa	23/09
Suprema HQ	12.600	12.730	11.950	+4,13%	22,37K	aa.aa	23/09
Puloon Tech	6.180	6.220	6.090	+1,15%	25,3K	aa.aa	23/09
JMT	2.665	2.665	2.630	+0,95%	35,18K	aa.aa	23/09
S-Energy	576	595	550	+0,17%	104,83K	aa.aa	23/09
S Connect	1.745	1.785	1.700	-2,13%	9,87K	aa.aa	23/09
ARoot	6.650	6.980	6.650	-2,35%	11,72K	aa.aa	23/09
LDT	2.365	2.435	2.280	+1,07%	13,74K	aa.aa	23/09
Winpac	2.430	2.600	2.370	-1,62%	143,93K	aa.aa	23/09
Micro Contact Solution	58.000	61.900	57.000	+1,93%	251,69K	aa.aa	23/09
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	23/09
Worldex Industry & Trading	30.900	31.250	30.600	+0,82%	20,89K	aa.aa	23/09
Mobase	3.460	3.550	3.435	-1,84%	28,38K	aa.aa	23/09
Neofidelity	1.672	1.687	1.580	+0,12%	277,72K	aa.aa	23/09
S&S Tech	44.100	44.350	42.900	+2,44%	174,97K	aa.aa	23/09
Abov Semiconductor	7.680	7.840	7.620	-1,16%	114,86K	aa.aa	23/09
Edge Foundry	1.656	1.724	1.648	-3,16%	44,25K	aa.aa	23/09
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	23/09
Fine Technix	1.298	1.340	1.221	+0,46%	15,32K	aa.aa	23/09
Opticis	9.580	9.740	9.350	+2,24%	25,77K	aa.aa	23/09
Welcron Kangwon	8.320	8.490	8.230	-1,30%	36,47K	aa.aa	23/09
Woori Net	12.120	12.120	10.130	+29,90%	7,08M	aa.aa	23/09
CNPlus	2.830	2.955	2.790	-4,87%	151,16K	aa.aa	23/09
Imagis	1.580	1.620	1.551	-2,05%	48,96K	aa.aa	23/09
Humax	5.550	5.900	5.300	-0,18%	5,27K	aa.aa	23/09
Alphachips	10.800	11.340	10.610	-4,76%	32,95K	aa.aa	23/09
GnCenergy	56.100	57.800	53.800	+2,19%	427,52K	aa.aa	23/09
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	23/09
SD System	2.730	2.750	2.690	-0,18%	12,12K	aa.aa	23/09
WiSoL	6.550	6.620	6.510	+0,61%	28,38K	aa.aa	23/09
Anapass	13.350	13.510	13.180	0,00%	13,06K	aa.aa	23/09
Dilli Illustrate	4.165	4.180	4.145	-0,60%	753	aa.aa	23/09
EV Advanced Material	766	872	742	0,00%	0	aa.aa	23/09
OE Solutions	28.350	29.150	27.600	+0,18%	302,47K	aa.aa	23/09
Intelligent Digital Integrated Security	15.910	16.020	15.640	-0,13%	2,9K	aa.aa	23/09
Avatec	12.120	12.950	11.970	-2,49%	148,98K	aa.aa	23/09
Wooree E&L	3.160	3.160	3.055	+1,94%	4,03K	aa.aa	23/09
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	23/09
YMC	3.270	3.300	3.200	+0,77%	25,77K	aa.aa	23/09
Agos	2.310	2.340	2.260	+0,65%	4,04K	aa.aa	23/09
Pavonine	2.140	2.180	2.000	-0,93%	105,88K	aa.aa	23/09
Shin Hwa Contech	2.810	2.970	2.785	-4,42%	23,72K	aa.aa	23/09
Seojeon Electric Machinery	4.940	5.150	4.910	-5,73%	168,52K	aa.aa	23/09
Namuga	15.690	16.000	15.660	-0,32%	45,95K	aa.aa	23/09
Ryukil C&S Ltd	1.773	1.848	1.717	-3,27%	161,27K	aa.aa	23/09
Oneul E M	3.700	3.895	3.605	-1,07%	27,78K	aa.aa	23/09
APact	8.160	8.210	7.820	+4,35%	838,39K	aa.aa	23/09
ADTechnology	26.750	27.000	26.000	+2,10%	70,98K	aa.aa	23/09
Photon Co	2.780	3.000	2.745	+2,77%	494,89K	aa.aa	23/09
Duk San Neolux	29.000	29.300	28.700	+1,05%	93,94K	aa.aa	23/09
i3system	68.400	70.400	67.800	-1,72%	24,71K	aa.aa	23/09
RoboRobo	4.055	4.170	4.025	+0,12%	60,52K	aa.aa	23/09
Inno Instrument	681	732	680	-0,87%	1,23M	aa.aa	23/09
RFHIC	58.600	59.900	58.000	-0,68%	290,15K	aa.aa	23/09
Tiger Elec	80.800	81.500	76.800	+5,07%	37,79K	aa.aa	23/09
Simmtech	149.500	152.800	144.500	+0,95%	563,56K	aa.aa	23/09
Atec T&	8.540	8.650	8.440	+0,83%	1,51K	aa.aa	23/09
HFR Inc	13.810	14.300	13.500	+0,88%	176,86K	aa.aa	23/09
Suprema	55.200	55.900	51.800	+6,56%	34,94K	aa.aa	23/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	23/09
Woori Tech	12.960	13.340	12.830	-3,43%	2,75M	aa.aa	23/09
MSDI	3.360	3.395	3.270	+0,60%	161,67K	aa.aa	23/09
RN2 Tech	1.999	2.050	1.982	-1,77%	33,29K	aa.aa	23/09
Piolink	8.270	8.400	8.170	-0,36%	8,33K	aa.aa	23/09
Linked	2.090	2.100	1.940	+4,50%	48,62K	aa.aa	23/09
PNC Tech	3.335	3.450	3.330	-1,77%	508	aa.aa	23/09
Intellian Tech	69.700	70.600	68.000	+2,35%	56,36K	aa.aa	23/09
Seojin System	32.150	32.350	31.250	+2,06%	576,06K	aa.aa	23/09
Ubiquoss	11.340	11.800	10.480	+6,48%	495,93K	aa.aa	23/09
HanJung Natural	40.250	41.200	39.100	+3,87%	76,13K	aa.aa	23/09
Vinatech	86.800	87.500	81.300	+5,98%	156,68K	aa.aa	23/09
Elensys	5.720	5.920	5.680	+1,06%	210,96K	aa.aa	23/09
INNOX Materials	21.050	21.150	20.650	+0,72%	71,95K	aa.aa	23/09
RS Automation	10.470	10.720	10.260	+0,38%	22,57K	aa.aa	23/09
Derkwoo Electronics	3.365	3.510	3.315	-1,17%	17,89K	aa.aa	23/09
Shin Heung Energy	5.440	5.600	5.400	-0,73%	56,41K	aa.aa	23/09
UTI Inc	2.315	2.340	2.235	-0,22%	152,08K	aa.aa	23/09
Sangshin Electronics	2.555	2.590	2.525	-0,58%	9,77K	aa.aa	23/09
Mecaro	41.600	41.600	40.300	+1,09%	13,3K	aa.aa	23/09
Hana Materials	58.700	59.100	57.300	+3,35%	117,32K	aa.aa	23/09
Union Community	2.780	2.780	2.680	+2,96%	16,32K	aa.aa	23/09
Powernet Technologies Corporation	3.645	3.750	3.585	-1,49%	216,9K	aa.aa	23/09
Atlas Link	4.095	4.095	3.725	+4,87%	8,8K	aa.aa	23/09
Actro	12.450	12.880	12.310	-2,28%	45,23K	aa.aa	23/09
Zinitix	1.440	1.463	1.314	-0,96%	85,67K	aa.aa	23/09
S-Fuelcell	4.120	4.235	4.040	-0,72%	11,46K	aa.aa	23/09
Amogreentech	6.120	6.220	6.020	-0,65%	80,29K	aa.aa	23/09
EcoPro BM	105.000	107.600	104.200	+0,67%	285,07K	aa.aa	23/09
Pro2000	1.680	1.730	1.650	-1,12%	82,11K	aa.aa	23/09
XPerix	2.640	2.665	2.575	+0,19%	117,72K	aa.aa	23/09
Se Gyung Hi Tech	4.035	4.055	3.970	+1,89%	59,16K	aa.aa	23/09
Mercury	4.995	5.320	4.845	+2,15%	1,59M	aa.aa	23/09
DK Tech	22.300	22.450	21.350	+4,45%	230,17K	aa.aa	23/09
Il Science Co	5.780	5.920	5.630	+0,52%	148,13K	aa.aa	23/09
AFW	106	145	93	+19,10%	5,51M	aa.aa	23/09
Carry	468	565	440	0,00%	0	aa.aa	23/09
Ranix Inc	1.438	1.453	1.416	-1,03%	39,99K	aa.aa	23/09
Focus HNS	2.045	2.125	2.020	+0,74%	11,61K	aa.aa	23/09
Knj	30.300	30.800	29.850	+1,85%	64,18K	aa.aa	23/09
Itm Semiconductor	8.110	8.150	8.030	0,00%	8,21K	aa.aa	23/09
DavoLink	923	949	802	-6,39%	392,08K	aa.aa	23/09
Korea Advanced Materials	3.080	3.180	2.985	+3,18%	3,15M	aa.aa	23/09
Sunam	3.015	3.135	3.010	-2,43%	126,16K	aa.aa	23/09
Jntc	23.800	25.500	23.650	-4,99%	948,5K	aa.aa	23/09
Seoul Viosys	8.010	8.360	7.840	+0,13%	130,76K	aa.aa	23/09
Cap Co	2.110	2.125	2.080	-1,17%	35,85K	aa.aa	23/09
Apro	4.525	4.600	4.350	0,00%	35,28K	aa.aa	23/09
Pentastone Electronics	8.830	9.040	8.670	+0,80%	1,19M	aa.aa	23/09
Idp	5.200	5.280	5.120	-0,95%	3,5K	aa.aa	23/09
Kostecsys	21.300	22.250	20.350	+3,90%	130,38K	aa.aa	23/09
Pims	859	899	840	-0,23%	46,78K	aa.aa	23/09
AriBio Holdings	3.980	4.170	3.965	+2,05%	398,68K	aa.aa	23/09
Cheil Electric	7.580	7.750	7.520	-1,30%	85,22K	aa.aa	23/09
Point Mobile	2.590	2.615	2.530	-0,19%	3,69K	aa.aa	23/09
Abko	926	938	920	+0,33%	42,79K	aa.aa	23/09
Tlb	44.600	45.050	43.500	+0,22%	551,47K	aa.aa	23/09
HiDeep	1.281	1.312	1.263	+0,79%	57,25K	aa.aa	23/09
Nanocms Co	4.115	4.200	4.025	+0,37%	32,05K	aa.aa	23/09
Genohco	13.200	13.400	12.710	+2,80%	23,73K	aa.aa	23/09
Nsys Co	4.990	5.080	4.890	+0,40%	3,77K	aa.aa	23/09
SemCNS Co	17.930	18.460	17.320	+3,22%	625,8K	aa.aa	23/09
Samyoung S C Co	3.590	3.590	3.435	0,00%	8,68K	aa.aa	23/09
Amosense Co	7.040	7.100	6.580	+1,00%	245,37K	aa.aa	23/09
EveryBot	13.640	14.000	13.490	+2,10%	23,13K	aa.aa	23/09
LiComm	5.290	5.405	5.160	+0,76%	672,76K	aa.aa	23/09
YM Tech	5.280	5.440	5.190	+0,76%	12,21K	aa.aa	23/09
Cu Tech	2.850	2.890	2.740	+0,71%	1,47K	aa.aa	23/09
GO Element	8.400	8.550	8.150	+1,94%	20,7K	aa.aa	23/09
EGtronics	2.695	2.790	2.570	+5,69%	6,36K	aa.aa	23/09
Poongwon Precision	3.065	3.180	2.995	-2,39%	131,48K	aa.aa	23/09
BCNC	10.570	10.970	10.400	+1,15%	39,23K	aa.aa	23/09
G2Power	10.280	10.890	10.170	-4,46%	588,51K	aa.aa	23/09
Gaonchips	47.400	47.900	46.600	+4,87%	186,89K	aa.aa	23/09
Bumhan Fuel Cell	24.000	25.000	23.000	+1,69%	170,61K	aa.aa	23/09
Nextchip	2.275	2.360	2.225	-0,66%	183,35K	aa.aa	23/09
ICH	956	966	910	0,00%	0	aa.aa	23/09
WScope Chungju Plant	10.530	10.820	9.880	+6,26%	333,64K	aa.aa	23/09
Fine M Tec	8.750	8.800	8.450	+4,67%	415,14K	aa.aa	23/09
TopMaterial	9.000	9.050	8.830	+0,22%	9,58K	aa.aa	23/09
TFE	64.300	66.300	64.000	-0,16%	65,21K	aa.aa	23/09
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	23/09
Fine Circuit	2.620	2.700	2.605	-1,13%	3,92K	aa.aa	23/09
Zaram Tech	16.190	16.440	15.880	+0,43%	60,99K	aa.aa	23/09
RaonTech	4.130	4.220	4.050	+0,73%	112,25K	aa.aa	23/09
Micro2Nano	8.530	8.820	8.300	+0,71%	12,49K	aa.aa	23/09
Truen	6.740	6.740	6.480	+2,90%	6,74K	aa.aa	23/09
SensorView	1.801	2.030	1.682	+4,28%	25,76M	aa.aa	23/09
ALT	13.770	14.200	13.130	+4,87%	78,75K	aa.aa	23/09
Sigetronics	3.235	3.475	3.150	-3,72%	52,08K	aa.aa	23/09
Fadu	81.600	84.300	75.400	+12,86%	1,26M	aa.aa	23/09
Cots Technology	10.710	11.180	10.680	-2,19%	16,61K	aa.aa	23/09
Qualitas Semiconductor	10.690	10.820	10.540	-0,09%	92,68K	aa.aa	23/09
Sawnics	3.170	3.300	3.155	-2,76%	79,56K	aa.aa	23/09
Megatouch	10.900	11.660	9.480	+15,47%	3,45M	aa.aa	23/09
AsicLand	21.750	22.250	21.050	-1,58%	25,04K	aa.aa	23/09
Green Resource	7.140	7.330	7.050	-0,83%	102,6K	aa.aa	23/09
Atum	5.030	5.060	4.915	+1,41%	35,26K	aa.aa	23/09
LS Materials	13.380	13.820	13.260	+0,22%	695,53K	aa.aa	23/09
Sapien Semiconductors	40.250	41.100	39.700	-1,95%	45,1K	aa.aa	23/09
Korchip	22.700	23.800	22.550	-1,52%	166,64K	aa.aa	23/09
ICTK	22.600	25.050	22.550	+1,57%	1,36M	aa.aa	23/09
Higen RNM	29.400	30.400	28.600	+2,08%	175,25K	aa.aa	23/09
Iron Device	1.674	1.720	1.665	-0,59%	28,8K	aa.aa	23/09
Sungwoo	7.570	7.620	7.520	-0,39%	5,43K	aa.aa	23/09
Wavice	8.120	8.180	7.950	+1,75%	31,95K	aa.aa	23/09
H S High Tech	10.850	10.920	10.720	+1,69%	7,97K	aa.aa	23/09
Top Run Total Solution	2.995	3.000	2.955	+0,34%	6,41K	aa.aa	23/09

DAX

25.408,64

+142,11

+0,56%

DAX Futures

25.717,40

+288,4

+1,13%

US 500

7.743,70

+39,5

+0,51%

Dow Jones

51.828,62

+478,64

+0,93%

SMI

13.945,71

+39,89

+0,29%

Dollar Index

100,755

-0,263

-0,26%

Euro Index

144,29

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	185,920	+0,94 %	1,89 Mio.
Allianz SE	423,50	+1,03 %	611,87 Tsd.
Siemens AG	278,30	+1,27 %	918,44 Tsd.
Siemens Energy AG	142,60	+0,35 %	1,75 Mio.
BASF	50,420	-3,59 %	4,37 Mio.
Rheinmetall AG	982,400	-0,77 %	199,30 Tsd.
Infineon	56,710	+0,80 %	3,35 Mio.

Name	Kurs	+/- %	Vol.
Evonik Industries AG	19,370	+7,19 %	5,56 Mio.
Hypoport AG	73,000	+6,10 %	30,09 Tsd.
ThyssenKrupp AG	15,355	+4,67 %	2,62 Mio.
Wacker Neuson	23,700	+3,27 %	48,81 Tsd.
Nordex SE	39,780	+3,22 %	441,97 Tsd.
Norma Group AG	17,120	+3,01 %	87,65 Tsd.
Adidas	146,50	+2,99 %	439,25 Tsd.

Name	Kurs	+/- %	Vol.
HelloFresh	2,29	-9,87 %	3,60 Mio.
Atoss AG	83,000	-7,57 %	26,66 Tsd.
flatexDEGIRO AG	28,90	-4,05 %	788,96 Tsd.
BASF	50,420	-3,59 %	4,37 Mio.
LANXESS AG	12,320	-3,22 %	748,39 Tsd.
Siltronic AG	73,250	-2,85 %	83,07 Tsd.
Sartorius AG VZO	258,30	-2,64 %	158,17 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	982,400	-0,77 %	199,30 Tsd.
SAP	185,920	+0,94 %	1,89 Mio.
Allianz SE	423,50	+1,03 %	611,87 Tsd.
BASF	50,420	-3,59 %	4,37 Mio.
Vonovia	17,17	+0,47 %	2,85 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	73,000	+63,34%	119,238
Aaaaaaaaaa Aa	73,000	+63,34%	119,238
Aaaa Aa Aaaaa Aaa A	7,636	+46,43%	11,181
Aaaaaaaaa Aaaaaaa	7,636	+46,43%	11,181
Aaa A Aaaaaaaaa Aaa	62,250	+44,64%	90,038
Aaaaaaaaaa	106,000	+43,79%	152,417
Aaaaa Aaaaaaa	31,060	+43,79%	44,661

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	73,000	+63,34%	119,238
Aaaaaaaaaa Aa	73,000	+63,34%	119,238
Aaaa Aa Aaaaa Aaa A	7,636	+46,43%	11,181
Aaaaaaaaa Aaaaaaa	7,636	+46,43%	11,181
Aaa A Aaaaaaaaa Aaa	62,250	+44,64%	90,038
Aaaaaaaaaa	106,000	+43,79%	152,417
Aaaaa Aaaaaaa	31,060	+43,79%	44,661

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+568.2%

DAX

+159.1%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+365.4%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1297.2%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3442.3%

S&P 500

+442.9%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Dow Detectives

+931.6%

Dow Jones

+295.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1025.3%

S&P Midcap 400

+257.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Value Vault

+1382.5%

S&P 500 Pure Value

+241.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Das Beste von Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+573.9%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+638.7%

Tadawul Aktien

+27.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Komponenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon