KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Währung in KRW

2.084,16

-55,26(-2,58%)

Geschlossen·08:29:59

Tagesspanne

2.074,31

2.133,28

52 W. Spanne

1.167,65

2.646,71

KOSDAQ Electric Electronics Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Electric Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Taihan Fiberoptics	17.650	19.170	17.330	-3,34%	15,54M	aa.aa	08:29:59
Kocom	3.000	3.035	2.920	-0,66%	22,26K	aa.aa	08:29:59
Interm	1.028	1.049	1.019	-2,10%	24,07K	aa.aa	08:05:04
HLB Innovation	13.770	14.790	13.740	-6,33%	108,99K	aa.aa	08:07:06
Synopex	4.435	4.565	4.435	-2,74%	211,91K	aa.aa	08:29:59
DHAutoware	730	736	691	0,00%	0	aa.aa	08:29:59
Seoul Electronics & Telecom	2.105	2.230	2.090	-5,61%	203,96K	aa.aa	08:06:45
Kwangmu	1.509	1.554	1.475	-1,82%	277,24K	aa.aa	08:06:01
KMW	24.300	25.800	24.100	-5,63%	387,89K	aa.aa	08:07:30
TJ Media	3.495	3.500	3.295	0,00%	45,66K	aa.aa	08:29:59
Fidelix	6.090	6.100	5.180	+14,04%	1,06M	aa.aa	08:07:30
Samjin	2.905	3.000	2.905	-3,01%	8,05K	aa.aa	08:29:59
DongilTechnology	11.300	11.530	11.300	-1,99%	207	aa.aa	08:29:59
Cheryong Electric	54.600	58.800	54.100	-2,15%	171,98K	aa.aa	08:29:59
MK Electron	30.100	32.250	29.550	-3,06%	711,95K	aa.aa	08:07:29
Signetics	551	573	544	-3,84%	197,05K	aa.aa	08:04:18
Moatech	3.145	3.150	2.925	+2,95%	11,64K	aa.aa	08:29:59
Bluecom	3.575	3.640	3.500	-0,42%	33,78K	aa.aa	08:01:19
Nepes	36.300	37.500	35.100	-3,97%	250,6K	aa.aa	08:29:59
Kisan Telecom	2.635	2.775	2.590	-3,66%	169,48K	aa.aa	08:29:59
ABCO Electronics	12.800	13.870	11.870	+2,15%	1,35M	aa.aa	08:07:05
HMNEX	3.970	4.095	3.810	-0,38%	716,36K	aa.aa	08:06:55
SFA Semicon	7.220	7.410	6.960	-1,50%	1,79M	aa.aa	08:07:27
Simmtech Holdings	4.860	5.100	4.750	-1,32%	327,41K	aa.aa	08:07:09
Inzi Display	1.080	1.109	1.063	-2,61%	85,42K	aa.aa	08:29:59
Lumens	884	949	878	-5,96%	186,97K	aa.aa	08:07:08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	17/06
Fine Semitech	31.600	33.900	31.400	-2,47%	103,68K	aa.aa	08:07:25
Paseco	6.300	6.670	6.250	-5,55%	114,4K	aa.aa	08:07:05
Samji Electronics	43.000	43.250	40.550	+5,65%	143,06K	aa.aa	08:29:59
Elcomtec	2.780	2.930	2.685	+1,28%	72,81K	aa.aa	08:05:35
BioSmart	2.735	2.810	2.730	-1,62%	139,91K	aa.aa	08:29:59
IA	670	748	650	0,00%	0	aa.aa	08:29:59
Finedigital	2.935	3.050	2.865	-2,65%	2,19K	aa.aa	07:45:23
Hyundai Telecom	8.980	9.500	8.950	-3,96%	46,77K	aa.aa	08:29:59
Dasan Networks	3.245	3.400	3.220	-4,28%	206,75K	aa.aa	08:07:06
SCD	1.230	1.254	1.214	-0,97%	88,75K	aa.aa	08:29:59
Seronics	12.570	13.630	12.400	-8,18%	28,93K	aa.aa	08:29:59
Paru	708	732	702	-3,28%	113,48K	aa.aa	08:29:59
Sungho Electronics	40.000	42.950	39.800	-6,32%	1,7M	aa.aa	08:29:59
Digital Graphics	2.620	2.685	2.430	+0,38%	8,62K	aa.aa	08:29:59
Welkeeps Hitech	1.013	1.058	1.004	-2,22%	18,35K	aa.aa	08:03:28
Winix	3.945	4.145	3.945	-4,59%	17,6K	aa.aa	08:07:28
Sungwoo Techron Co	2.830	2.970	2.800	-4,71%	29,7K	aa.aa	08:05:35
Daea TI	3.310	3.405	3.130	-0,30%	819,23K	aa.aa	08:29:59
Atec	8.460	8.600	8.410	-2,08%	47,77K	aa.aa	08:29:59
Co Asia Holdings	3.665	3.855	3.605	-4,93%	78,31K	aa.aa	08:05:43
BG T&A Co	2.100	2.205	2.100	-4,76%	30,99K	aa.aa	08:29:59
Seoul Semiconductor	12.780	12.980	12.480	-2,22%	457,14K	aa.aa	08:29:59
Power Logics	3.865	4.010	3.835	-3,38%	117,68K	aa.aa	08:29:59
Yura Tech	6.190	6.370	6.110	-2,83%	45,87K	aa.aa	08:29:59
Intops	20.350	20.550	19.850	0,00%	155,98K	aa.aa	08:19:35
GigaLane	993	1.170	972	0,00%	0	aa.aa	08:29:59
Fine DNC	2.515	2.845	2.485	-10,66%	119,22K	aa.aa	08:29:59
DK UIL	3.755	3.780	3.700	-0,13%	52,31K	aa.aa	08:29:59
CammSys	1.193	1.264	1.160	-3,40%	185,66K	aa.aa	08:16:06
Solid	12.370	12.870	12.310	-3,59%	876,41K	aa.aa	08:29:59
Tovis	17.010	17.220	16.830	-1,51%	30,36K	aa.aa	08:29:59
Interflex	9.240	9.530	9.150	-3,04%	60,72K	aa.aa	08:14:45
Joongang DNM	1.287	1.375	1.281	-5,65%	729,17K	aa.aa	08:07:27
Kortek	11.670	11.850	11.560	-0,51%	13,12K	aa.aa	08:29:59
Amotech	31.900	36.250	29.000	+4,59%	3,47M	aa.aa	08:29:59
I&C Tech	4.965	5.160	4.910	-1,29%	38,71K	aa.aa	08:29:59
FreeMs	9.520	9.600	9.260	+0,74%	55,78K	aa.aa	08:07:30
Korea Computer	5.000	5.040	4.960	0,00%	36,56K	aa.aa	08:29:59
Elentec	8.530	8.920	8.500	-3,62%	94K	aa.aa	08:19:59
VitzroSys	1.540	1.599	1.505	-2,53%	89,54K	aa.aa	08:29:59
Telechips	12.840	13.160	12.650	-2,87%	129,37K	aa.aa	08:29:59
Coweaver	6.770	7.830	6.680	-3,29%	410,2K	aa.aa	08:29:59
Leeno Industrial	92.300	94.400	90.100	-2,53%	1,07M	aa.aa	08:19:59
SPG	92.200	98.400	91.100	-4,55%	144,28K	aa.aa	08:29:59
MiCo Ltd	21.150	21.600	19.790	+2,67%	440,6K	aa.aa	08:29:59
i-Components	4.925	5.000	4.895	0,00%	45,27K	aa.aa	08:29:59
Ajinextek	6.910	7.140	6.800	-2,26%	155,31K	aa.aa	08:29:59
KH Vatec	11.740	12.380	11.650	-5,40%	124,68K	aa.aa	08:05:40
RFTech	7.140	7.510	6.790	+4,85%	42,07K	aa.aa	08:06:36
LB Semicon	5.300	5.770	5.030	-0,19%	817,96K	aa.aa	08:29:59
TechL	1.584	1.600	1.567	-0,94%	4,56K	aa.aa	08:04:13
Shinsung Delta Tech	40.350	42.000	40.200	-4,27%	63,11K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	17/06
Uju Electronics	35.900	36.850	35.500	-3,49%	11,45K	aa.aa	08:29:59
Seoho Electric	46.600	48.100	46.450	-2,41%	13,31K	aa.aa	08:29:59
CS	1.589	1.679	1.581	-5,36%	95,37K	aa.aa	08:29:59
QSI	9.580	9.840	9.450	-1,74%	78,21K	aa.aa	08:29:59
DTC	2.755	2.810	2.690	+2,42%	35,65K	aa.aa	08:05:17
DAP	1.798	1.799	1.705	-0,61%	8,74K	aa.aa	08:29:59
Hana Micron	51.600	52.200	49.000	+1,78%	1,85M	aa.aa	08:29:59
Haatz	3.555	3.690	3.545	-1,80%	17,93K	aa.aa	08:29:59
Sejin TS	1.733	1.870	1.731	-0,40%	11,11K	aa.aa	08:06:21
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	17/06
UI Display	1.145	1.180	958	+13,14%	641,7K	aa.aa	08:29:59
ESTec	12.020	12.330	11.990	-1,56%	19,76K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.290	3.620	3.225	-3,66%	9,4M	aa.aa	08:29:59
Vissem Electronics	10.010	10.680	9.910	-3,56%	258,38K	aa.aa	08:29:59
LMS	6.090	6.830	5.870	-8,14%	35,67K	aa.aa	08:29:59
LIG Accuver	33.050	35.150	33.000	-5,57%	64,55K	aa.aa	08:29:59
Frtek	2.540	2.585	2.460	-0,20%	25,77K	aa.aa	08:29:59
Duksan Hi Metal	13.650	14.250	13.560	-4,68%	522,65K	aa.aa	08:29:59
Hanyang Digitech	24.400	25.350	24.050	-3,75%	142,05K	aa.aa	08:29:59
Daejoo Electronic Materials	116.800	120.400	113.800	-2,01%	315,77K	aa.aa	08:29:59
KAON Media	6.010	6.470	5.900	-2,75%	477,91K	aa.aa	08:06:49
Kespion	660	739	660	-5,71%	190,94K	aa.aa	08:29:59
Dongyang E&P	22.100	22.700	21.400	-1,78%	41,14K	aa.aa	08:29:59
Jeju Semiconductor	117.700	123.200	106.500	+5,56%	7,72M	aa.aa	08:29:59
ODTech	3.260	3.400	3.150	+1,09%	27,03K	aa.aa	08:29:59
OKins Electronics	18.000	18.730	17.760	-4,15%	219,63K	aa.aa	08:29:59
Sungwoo Electronics	2.475	2.585	2.395	-2,75%	75,52K	aa.aa	08:06:27
Vitzrocell	43.550	43.950	41.750	-0,57%	489,07K	aa.aa	08:29:59
ThinkwareSystems	6.960	7.160	6.890	-2,11%	11,49K	aa.aa	08:06:22
Newflex Tech	3.925	4.110	3.900	-4,50%	157,16K	aa.aa	08:29:59
Pixelplus	4.580	4.610	4.470	-0,65%	5,42K	aa.aa	08:29:59
Ace Technologies	2.550	2.700	2.520	-4,14%	176,26K	aa.aa	08:07:28
EM-Tech	4.350	4.500	4.300	-2,25%	38,31K	aa.aa	08:05:13
S&K Polytec	2.415	2.425	2.365	-0,62%	53,95K	aa.aa	08:01:09
Hanwool Materials Science	2.205	2.340	1.969	+6,01%	741,18K	aa.aa	08:29:59
Sangsin Energy Display Precision	17.860	19.140	17.600	-6,05%	108,71K	aa.aa	08:29:59
Partron	6.400	6.600	6.400	-2,59%	302,13K	aa.aa	08:29:59
Hyunwoo Industrial	3.425	3.485	3.335	+0,15%	231,51K	aa.aa	08:29:59
NC&	2.990	3.070	2.925	-2,13%	22,1K	aa.aa	08:29:59
Bixolon	8.670	8.800	8.360	-1,14%	26,09K	aa.aa	08:29:59
Korea Robot Manufacturing	3.085	3.280	3.010	-4,64%	106,85K	aa.aa	08:19:32
Seowonintech	4.860	4.890	4.760	-0,61%	24,5K	aa.aa	08:29:59
Dongwoon Anatech	37.850	39.200	35.650	+0,66%	109,41K	aa.aa	08:29:59
Chips&Media	14.390	14.960	14.310	-4,45%	43,84K	aa.aa	08:29:59
Suprema HQ	10.910	11.090	10.170	+5,41%	52,06K	aa.aa	08:29:59
Puloon Tech	7.070	7.230	6.980	-0,56%	92,05K	aa.aa	08:29:59
JMT	2.890	2.950	2.805	-2,20%	182,97K	aa.aa	08:29:59
S-Energy	1.207	1.358	1.180	-10,66%	1,03M	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	17/06
S Connect	2.290	2.390	2.250	-0,87%	54,42K	aa.aa	08:29:59
ARoot	5.950	6.050	5.300	+7,59%	31,64K	aa.aa	08:07:25
LDT	1.761	1.860	1.761	-3,03%	14,52K	aa.aa	08:29:59
Winpac	2.740	3.140	2.730	-7,12%	439,27K	aa.aa	08:07:22
Micro Contact Solution	28.650	29.700	28.400	-3,21%	70,16K	aa.aa	08:19:55
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	17/06
Worldex Industry & Trading	27.850	29.750	27.550	-5,59%	193,17K	aa.aa	08:29:59
Mobase	3.760	3.850	3.730	-1,70%	79,41K	aa.aa	08:06:51
IM	396	517	373	0,00%	0	aa.aa	17/06
Neofidelity	1.888	1.990	1.838	-5,13%	188,87K	aa.aa	08:05:25
S&S Tech	64.300	64.700	62.000	+1,74%	191,43K	aa.aa	08:29:59
Abov Semiconductor	10.240	10.590	10.150	-3,31%	153,46K	aa.aa	08:29:59
Edge Foundry	499	544	497	-6,38%	304,29K	aa.aa	08:19:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.220	1.350	1.217	-4,16%	37,06K	aa.aa	08:29:59
Opticis	9.920	10.230	9.870	-2,46%	32,87K	aa.aa	08:29:59
Welcron Kangwon	11.050	12.620	10.790	+7,28%	959,88K	aa.aa	08:07:11
Woori Net	10.410	12.750	9.940	+1,17%	2,63M	aa.aa	08:29:59
CNPlus	1.900	1.940	1.803	-2,06%	30,1K	aa.aa	08:07:18
Imagis	1.767	1.888	1.767	-4,80%	155,52K	aa.aa	08:29:59
Humax	6.310	6.580	6.240	-2,47%	6,74K	aa.aa	08:06:47
Alphachips	11.390	12.910	11.270	-7,47%	49,36K	aa.aa	08:29:59
GnCenergy	23.050	24.550	22.800	-5,34%	112,66K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	17/06
SD System	2.005	2.190	1.953	-7,18%	107,28K	aa.aa	08:06:44
WiSoL	7.830	8.020	7.710	+0,38%	189,04K	aa.aa	08:07:25
Anapass	16.610	16.640	16.210	+0,67%	25,99K	aa.aa	08:29:59
Dilli Illustrate	4.105	4.305	4.000	-4,65%	6,01K	aa.aa	08:29:59
EV Advanced Material	1.409	1.485	1.401	-3,76%	822,37K	aa.aa	08:29:59
OE Solutions	28.750	30.900	28.700	-4,96%	255,32K	aa.aa	08:29:59
Intelligent Digital Integrated Security	14.720	15.170	14.720	-2,52%	11,49K	aa.aa	08:19:41
Avatec	16.210	17.880	13.750	+14,80%	2,42M	aa.aa	08:29:59
Wooree E&L	696	702	679	+0,14%	103,28K	aa.aa	08:29:59
Solueta	806	820	779	+0,12%	96,75K	aa.aa	08:06:18
YMC	3.255	3.470	3.250	-5,92%	39,87K	aa.aa	08:29:59
Human Tech	2.300	2.430	2.205	-3,97%	111,99K	aa.aa	08:29:59
Pavonine	2.595	2.615	2.550	0,00%	7,64K	aa.aa	08:29:59
Shin Hwa Contech	3.285	3.410	3.280	-4,37%	13,58K	aa.aa	08:29:59
Seojeon Electric Machinery	6.720	6.720	5.640	+29,98%	965,34K	aa.aa	08:29:59
Namuga	15.280	15.840	14.750	-3,60%	46,31K	aa.aa	08:29:59
Ryukil C&S Ltd	1.241	1.287	1.216	-3,57%	83,64K	aa.aa	08:07:03
Oneul E M	4.960	5.100	4.500	+6,21%	147,76K	aa.aa	08:07:08
APact	12.120	12.570	11.805	-2,42%	691,34K	aa.aa	08:07:19
ADTechnology	37.350	39.000	36.400	-3,49%	126,29K	aa.aa	08:07:24
Photon Co	2.385	2.465	2.375	-4,02%	158,58K	aa.aa	08:29:59
Duk San Neolux	36.950	38.000	36.700	-2,76%	163,01K	aa.aa	08:29:59
i3system	71.100	73.900	69.200	-4,18%	50,95K	aa.aa	08:29:59
RoboRobo	5.000	5.200	4.985	-2,34%	120,68K	aa.aa	08:29:59
Inno Instrument	1.515	1.653	1.445	+0,46%	4,89M	aa.aa	08:07:18
RFHIC	75.000	77.500	73.200	-3,85%	247,1K	aa.aa	08:29:59
Tiger Elec	74.800	75.800	67.000	+7,63%	126,4K	aa.aa	08:29:59
Simmtech	127.500	135.500	124.000	-1,85%	596,75K	aa.aa	08:29:59
Atec T&	7.740	8.130	7.740	-4,09%	23,75K	aa.aa	08:29:59
HFR Inc	24.800	26.600	24.400	-6,94%	138,29K	aa.aa	08:07:22
Suprema	44.600	45.850	44.300	-1,00%	18,36K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	14.780	17.040	14.660	-4,95%	9,89M	aa.aa	08:29:59
RNT X	2.140	2.280	2.100	-2,95%	246,36K	aa.aa	08:29:59
RN2 Tech	2.650	2.830	2.610	-4,85%	33,67K	aa.aa	08:29:59
Piolink	8.510	8.690	8.290	-2,18%	13,54K	aa.aa	08:29:59
Linked	1.392	1.429	1.350	-1,49%	60,28K	aa.aa	08:05:30
PNC Tech	4.345	4.540	4.125	-2,36%	12,5K	aa.aa	08:29:59
Intellian Tech	96.200	100.700	94.900	-4,85%	95,51K	aa.aa	08:14:31
Seojin System	69.100	70.900	65.800	+0,29%	1,03M	aa.aa	08:29:59
Ubiquoss	11.620	11.850	11.500	-1,94%	36,41K	aa.aa	08:29:59
HanJung Natural	42.950	44.650	41.350	-2,61%	107,9K	aa.aa	08:29:59
Vinatech	115.800	126.400	115.000	-6,69%	91,48K	aa.aa	08:29:59
Elensys	5.220	5.460	5.100	-3,87%	203,24K	aa.aa	08:07:09
INNOX Materials	29.100	29.350	28.100	+0,17%	131,07K	aa.aa	08:29:59
RS Automation	12.180	12.880	12.020	-1,77%	63,98K	aa.aa	08:07:27
Derkwoo Electronics	4.060	4.340	4.055	-5,03%	96,73K	aa.aa	08:05:38
Shin Heung Energy	5.930	6.270	5.900	-5,42%	160,11K	aa.aa	08:29:59
UTI Inc	14.400	16.480	14.320	-12,57%	195,88K	aa.aa	08:29:59
Sangshin Electronics	2.495	2.580	2.465	-3,11%	121,84K	aa.aa	08:07:10
Mecaro	47.000	47.200	45.200	0,00%	17,39K	aa.aa	08:29:59
Hana Materials	69.000	72.500	67.400	-4,17%	200,97K	aa.aa	08:29:59
Union Community	2.660	2.775	2.610	-0,56%	23,2K	aa.aa	08:10:24
Powernet Technologies Corporation	5.460	5.660	5.380	-3,02%	409,67K	aa.aa	08:29:59
Aloys Inc.	1.130	1.215	1.080	+2,08%	109,58K	aa.aa	08:29:59
Actro	12.110	13.600	12.030	-6,77%	119,53K	aa.aa	08:29:59
Zinitix	1.953	1.999	1.950	-1,81%	6,83K	aa.aa	08:29:59
S-Fuelcell	6.870	7.500	6.860	-7,04%	22,23K	aa.aa	08:29:59
Amogreentech	8.830	9.500	8.830	-6,76%	158,8K	aa.aa	08:29:59
EcoPro BM	173.000	179.400	170.200	-3,89%	445,29K	aa.aa	08:07:27
Pro2000	2.555	2.705	2.515	-6,07%	672,92K	aa.aa	08:19:59
XPerix	2.570	2.750	2.555	-2,65%	124,48K	aa.aa	08:29:59
Se Gyung Hi Tech	3.465	3.640	3.450	-4,81%	90,53K	aa.aa	08:29:59
Mercury	4.930	5.300	4.880	-3,14%	350,8K	aa.aa	08:06:52
DK Tech	21.250	24.000	21.050	-8,41%	586,53K	aa.aa	08:29:59
Il Science Co	5.910	6.430	5.710	-6,93%	799,61K	aa.aa	08:19:58
AFW	670	680	621	+5,51%	63,52K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	17/06
Ranix Inc	1.640	1.741	1.640	-3,36%	70,39K	aa.aa	08:29:59
Focus HNS	1.851	1.943	1.846	-4,73%	14,98K	aa.aa	08:29:59
Knj	35.800	37.450	35.200	-2,45%	136,9K	aa.aa	08:29:59
Itm Semiconductor	10.300	10.690	10.120	-3,74%	25,15K	aa.aa	08:14:20
DavoLink	1.283	1.338	1.252	-3,39%	176,81K	aa.aa	08:29:59
Korea Advanced Materials	1.818	1.983	1.800	-8,32%	2,19M	aa.aa	08:07:08
Sunam	3.015	3.175	3.000	-0,66%	210,64K	aa.aa	08:29:59
Jntc	16.300	17.360	16.100	-5,34%	158,62K	aa.aa	08:07:17
Seoul Viosys	9.050	9.450	8.690	-3,42%	366,78K	aa.aa	08:29:59
Cap Co	2.765	2.885	2.750	-3,83%	35,47K	aa.aa	08:29:59
Apro	5.050	5.440	4.950	-6,48%	271,04K	aa.aa	08:29:59
Pentastone Electronics	7.110	7.580	7.100	-3,53%	1,18M	aa.aa	08:29:59
Idp	5.020	5.090	4.855	-0,40%	30,06K	aa.aa	08:29:59
Kostecsys	30.750	33.950	30.750	-8,07%	91,18K	aa.aa	08:29:59
Pims	1.019	1.094	1.010	-6,60%	120,75K	aa.aa	08:04:10
Solux	4.740	4.880	4.595	-2,07%	700,5K	aa.aa	08:06:58
Cheil Electric	9.820	10.630	9.800	-4,38%	360,24K	aa.aa	08:29:59
Point Mobile	2.440	2.530	2.410	-3,37%	8,6K	aa.aa	08:29:59
Abko	938	956	929	-1,99%	148,96K	aa.aa	08:29:59
Tlb	90.100	93.300	89.100	-2,07%	161,59K	aa.aa	08:29:59
HiDeep	1.240	1.390	1.238	-8,22%	116,79K	aa.aa	08:29:59
Nanocms Co	3.985	4.075	3.810	-1,60%	10,75K	aa.aa	08:29:59
Genohco	15.630	17.000	15.630	-7,41%	95,61K	aa.aa	08:29:59
Nsys Co	5.410	5.610	5.310	-3,39%	8,7K	aa.aa	08:29:59
SemCNS Co	14.190	14.570	13.910	-1,60%	736,52K	aa.aa	08:29:59
Samyoung S C Co	2.375	2.600	2.340	-8,65%	69,26K	aa.aa	08:29:59
Amosense Co	8.640	9.320	8.580	-6,09%	210,52K	aa.aa	08:29:59
EveryBot	13.830	14.640	13.530	-4,62%	39,57K	aa.aa	08:29:59
LiComm	6.400	7.170	6.400	-10,99%	1,17M	aa.aa	08:29:59
YM Tech	6.660	6.970	6.590	-4,86%	56,91K	aa.aa	08:29:59
Cu Tech	2.355	2.580	2.325	-5,80%	23,79K	aa.aa	08:29:59
GO Element	8.790	9.100	8.550	-2,98%	90,95K	aa.aa	08:29:59
EGtronics	2.935	3.025	2.885	-1,18%	5,95K	aa.aa	08:29:59
Poongwon Precision	7.190	7.430	6.990	-3,23%	26,73K	aa.aa	08:29:59
BCNC	12.520	13.500	12.520	-3,25%	28,21K	aa.aa	08:29:59
G2Power	9.220	10.100	9.100	-3,66%	462,58K	aa.aa	08:29:59
Gaonchips	52.000	58.600	51.000	-4,94%	100,99K	aa.aa	08:29:59
Bumhan Fuel Cell	28.500	31.250	27.600	-5,16%	59,23K	aa.aa	08:29:59
Nextchip	3.400	3.450	3.260	-2,16%	284,7K	aa.aa	08:29:59
ICH	677	709	661	-2,03%	109,41K	aa.aa	08:29:59
WScope Chungju Plant	11.890	12.890	11.600	-7,83%	408,37K	aa.aa	08:29:59
Fine M Tec	7.560	7.880	7.490	-4,06%	120,22K	aa.aa	08:29:59
TopMaterial	11.760	12.680	11.730	-6,74%	18,53K	aa.aa	08:06:56
TFE	52.000	52.700	50.900	-1,33%	42,18K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	3.795	4.035	3.740	-3,31%	12,65K	aa.aa	08:04:54
Zaram Tech	31.300	32.950	30.850	-4,86%	38,86K	aa.aa	08:29:59
RaonTech	5.520	5.750	5.470	-2,13%	191,63K	aa.aa	08:29:59
Micro2Nano	9.150	9.840	9.150	-4,39%	17,04K	aa.aa	08:29:59
Truen	6.440	6.530	6.360	-0,46%	10,83K	aa.aa	08:29:59
SensorView	2.445	3.000	2.230	+3,82%	8,53M	aa.aa	08:29:59
ALT	12.870	13.360	12.740	-1,15%	86,53K	aa.aa	08:29:59
Sigetronics	5.390	5.690	5.200	-1,64%	74,74K	aa.aa	08:29:59
Fadu	104.000	107.100	100.100	-1,89%	618,6K	aa.aa	08:29:59
Cots Technology	13.210	14.530	13.210	-7,36%	58,55K	aa.aa	08:29:59
Qualitas Semiconductor	14.240	14.750	13.910	+1,35%	312,34K	aa.aa	08:29:59
Sawnics	3.350	3.480	3.290	-1,03%	138,34K	aa.aa	08:29:59
Megatouch	7.800	8.250	7.450	+1,30%	216,69K	aa.aa	08:07:31
AsicLand	29.850	31.950	29.800	-5,54%	77,78K	aa.aa	08:29:59
Green Resource	10.820	11.380	10.520	-5,00%	240,75K	aa.aa	08:29:59
Atum	5.350	6.190	4.745	+10,77%	1,94M	aa.aa	08:29:59
LS Materials	16.730	17.900	16.530	-5,43%	669,97K	aa.aa	08:07:32
Sapien Semiconductors	34.750	35.800	33.500	-2,39%	46,16K	aa.aa	08:29:59
Korchip	25.700	28.700	22.000	+13,22%	5,12M	aa.aa	08:29:59
ICTK	22.200	23.200	21.700	-4,10%	359,11K	aa.aa	08:29:59
Higen RNM	26.300	27.400	26.000	-3,66%	87,32K	aa.aa	08:29:59
Iron Device	2.380	2.440	2.280	-2,46%	74,37K	aa.aa	08:29:59
Sungwoo	10.240	11.040	10.200	-7,25%	40,14K	aa.aa	08:29:59
Wavice	10.290	11.270	10.220	-6,62%	99,61K	aa.aa	08:29:59
H S High Tech	14.220	14.770	14.150	-1,52%	18,31K	aa.aa	08:29:59
Top Run Total Solution	2.995	3.075	2.970	-2,12%	29,71K	aa.aa	08:06:41

DAX

25.012,50

+80,95

+0,32%

DAX Futures

25.197,00

+86,0

+0,34%

US 500

7.486,10

+66,0

+0,89%

Dow Jones

51.492,55

-507,12

-0,98%

SMI

13.795,50

-19,74

-0,14%

Dollar Index

100,077

+0,211

+0,21%

Euro Index

143,46

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Intel	112,38	+6,66 %	93,66 Tsd.
Siemens Energy AG	163,86	+2,73 %	47,04 Tsd.
Infineon	79,98	+4,75 %	46,66 Tsd.
Alibaba ADR	91,90	-1,71 %	31,06 Tsd.
Airbus Group	189,82	+2,33 %	26,53 Tsd.
Micron	941,40	+3,77 %	11,44 Tsd.
SK Hynix DRC	1.515,00	+6,69 %	10,88 Tsd.

Name	Kurs	+/- %	Vol.
Infineon	79,805	+3,56 %	286,58 Tsd.
Aixtron SE	61,800	+3,00 %	32,74 Tsd.
Siemens Energy AG	164,68	+1,82 %	153,75 Tsd.
Elmos AG	174,600	+1,16 %	616,00
Lufthansa	9,036	+1,69 %	240,78 Tsd.
Siemens AG	275,45	+0,86 %	28,46 Tsd.
Vossloh AG	66,150	+1,07 %	11,00

Name	Kurs	+/- %	Vol.
Cancom SE	24,600	-5,20 %	2,80 Tsd.
Verve SE	1,420	-4,63 %	35,78 Tsd.
LANXESS AG	15,415	-4,31 %	29,35 Tsd.
Sixt SE	72,400	-4,23 %	3,45 Tsd.
Scout24 AG	74,250	-4,32 %	8,59 Tsd.
Schaeffler	9,03	-2,80 %	159,36 Tsd.
Bechtle AG	30,340	-3,50 %	1,43 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
BMW AG	61,175	-1,71 %	133,00 Tsd.
SAP	139,750	-1,01 %	94,55 Tsd.
Rheinmetall AG	1.182,800	+1,08 %	11,83 Tsd.
Siemens Energy AG	164,68	+1,82 %	150,73 Tsd.
Deutsche Telekom AG	26,975	+0,06 %	173,18 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aa	78,450	+67,35%	131,286
Aaaaaaaa Aaa	78,450	+67,35%	131,286
Aaa A Aaaaaaaa	24,880	+58,33%	39,393
Aaaa Aaaaaa	24,880	+58,33%	39,393
Aaaa A	54,000	+49,72%	80,849
Aaaaa Aa	54,000	+49,72%	80,849
Aaa Aaa Aaaaa	9,039	+48,79%	13,449

Name	Kurs	Potenzial	Fair Value
Aaaaa Aa	78,450	+67,35%	131,286
Aaaaaaaa Aaa	78,450	+67,35%	131,286
Aaa A Aaaaaaaa	24,880	+58,33%	39,393
Aaaa Aaaaaa	24,880	+58,33%	39,393
Aaaa A	54,000	+49,72%	80,849
Aaaaa Aa	54,000	+49,72%	80,849
Aaa Aaa Aaaaa	9,039	+48,79%	13,449

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+482.5%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+557.1%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+334.3%

DAX

+154.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1208.3%

S&P 500

+420.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3618.1%

S&P 500

+420.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+827.3%

Dow Jones

+292.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+951.1%

S&P Midcap 400

+267.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1308.1%

S&P 500 Pure Value

+229.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+561.0%

S&P/BMV IPC

+58.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+647.4%

Tadawul Aktien

+32.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+390.0%

S&P/BMV IPC

+58.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Komponenten

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon