Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 600,00 | 597,00 | 639,00 | 571,00 | +0,50% | 1,21M | 600,00+0,50% | 24/12 | |
035890 Seohee Construction Co Ltd | 1.660,00 | 1.640,00 | 1.664,00 | 1.640,00 | +1,22% | 646,92K | 1.660,00+1,22% | 24/12 | |
060370 LS Marine Solution Co Ltd | 14.570,00 | 14.780,00 | 15.200,00 | 14.520,00 | -1,42% | 428,04K | 14.570,00-1,42% | 24/12 | |
025950 Dongshin Engineering & Construction | 44.650,00 | 45.000,00 | 47.200,00 | 43.350,00 | -0,78% | 413,3K | 44.650,00-0,78% | 24/12 | |
002290 Samil Enterprise Co Ltd | 3.960,00 | 4.100,00 | 4.095,00 | 3.935,00 | -3,41% | 242,14K | 3.960,00-3,41% | 24/12 |
Name | Kurse |
---|---|
035890 Seohee Construction | 1.660,00+20+1,22% |
016250 SGC E C | 13.520,00+150+1,12% |
076080 Welcron Hantec | 1.014,00+8+0,80% |
007680 Daewon Co | 4.180,00+30+0,72% |
066620 Kukbo Design | 18.220,00+130+0,72% |
Name | Kurse |
---|---|
056730 CNT85 | 673,00-25-3,58% |
002290 Samil Enterprise | 3.960,00-140-3,41% |
001840 Eehwa Construction | 2.860,00-75-2,56% |
282720 Kumyang Green Power | 9.370,00-160,00-1,68% |
091590 Nam Hwa Construction | 4.260,00-70-1,62% |