| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
042940 Sangji Caelum Inc | 430,00 | 410,00 | 441,00 | 406,00 | +4,88% | 1,18M | 430,00+4,88% | 08:49:59 | |
389260 Dae Myoung Energy Co Ltd | 17.110,00 | 17.530,00 | 18.320,00 | 17.000,00 | -2,40% | 1,14M | 17.110,00-2,40% | 08:49:42 | |
282720 Kumyang Green Power Co Ltd | 15.200,00 | 15.200,00 | 15.550,00 | 14.650,00 | 0,00% | 892,5K | 15.200,000,00% | 08:47:49 | |
060370 LS Marine Solution Co Ltd | 10.670,00 | 10.300,00 | 11.090,00 | 10.120,00 | +3,59% | 641,68K | 10.670,00+3,59% | 08:47:59 | |
044180 KD Construction Co Ltd | 563,00 | 567,00 | 574,00 | 548,00 | -0,71% | 313,34K | 563,00-0,71% | 08:19:59 |
| Name | Kurse | |
|---|---|---|
042940 Sangji Caelum | 430,00 | +20 | +4,88%
016250 SGC E C | 16.140,00 | +590 | +3,79%
060370 LS Marine Solution | 10.670,00 | +370 | +3,59%
002290 Samil Enterprise | 3.745,00 | +75 | +2,04%
007680 Daewon Co | 4.490,00 | +85 | +1,93%
| Name | Kurse | |
|---|---|---|
056730 CNT85 | 1.125,00 | -39 | -3,35%
076080 Welcron Hantec | 2.135,00 | -60 | -2,73%
389260 Dae Myoung Energy | 17.110,00 | -420,00 | -2,40%
091590 Nam Hwa Construction | 4.750,00 | -65 | -1,35%
044180 KD Construction | 563,00 | -4 | -0,71%