Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | Mär 2025 | 8.362,50 | 8.434,00 | 8.329,50 | +0,19% | 8.362,50+0,19% | 02:26:43 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 41,64 | +0,10% | 493 | 41,64+0,10% | 20/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2,425 | 2,45 | 2,49 | 2,40 | -1,02% | 9,52M | 2,425-1,02% | 02:07:02 | |
S32 South32 Ltd | 3,55 | 3,51 | 3,64 | 3,54 | +1,14% | 6,08M | 3,55+1,14% | 02:00:45 | |
APX Appen Ltd | 2,69 | 2,67 | 2,73 | 2,57 | +0,75% | 3,82M | 2,69+0,75% | 01:51:31 | |
AZJ Aurizon Holdings Ltd | 3,245 | 3,25 | 3,26 | 3,24 | -0,15% | 3,3M | 3,245-0,15% | 01:51:31 | |
ZIP Zip Co Ltd | 3,04 | 3,01 | 3,11 | 2,97 | +0,83% | 3,96M | 3,04+0,83% | 02:05:43 |
Name | Kurse |
---|---|
HUB Hub24 Ltd | 73,97+8,74+13,40% |
NWL Netwealth Group | 28,26+1,37+5,09% |
AMP AMP | 1,638+0,043+2,66% |
S32 South32 | 3,55+0,040+1,14% |
NAB Nat. Aus. Bank | 38,73+0,650+1,71% |
Name | Kurse |
---|---|
OBL Omni Bridgeway Ltd | 1,39-0,05-3,15% |
SKC Sky City Entertainment | 1,30-0,03-1,89% |
SBM St Barbara | 0,24-0,005-2,04% |
TAH Tabcorp | 0,663-0,018-2,57% |
ORG Origin Energy | 10,95-0,250-2,23% |