Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 25 | Jun 2025 | 7.986,00 | 8.002,00 | 7.941,00 | +0,52% | 7.986,00+0,52% | 09:32:11 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS Xtrackers S&P ASX 200 UCITS 1D | 36,55 | 0,00% | 0 | 36,550,00% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4,44 | 4,46 | 4,48 | 4,44 | -0,45% | 33,24M | 4,44-0,45% | 08:04:59 | |
S32 South32 Ltd | 2,71 | 2,65 | 2,735 | 2,63 | +2,26% | 27,46M | 2,71+2,26% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 1,485 | 1,46 | 1,505 | 1,465 | +1,71% | 19,19M | 1,485+1,71% | 08:04:59 | |
EVN Evolution Mining | 7,99 | 7,90 | 8,12 | 7,91 | +1,14% | 21,06M | 7,99+1,14% | 08:04:59 | |
ZIP Zip Co Ltd | 1,68 | 1,58 | 1,70 | 1,59 | +6,83% | 12,99M | 1,68+6,83% | 08:04:59 |
Name | Kurse |
---|---|
RMD Resmed DRC | 36,08+2,830+8,51% |
ZIP Zip | 1,68+0,11+6,83% |
MIN Mineral Res. | 18,23+1,02+5,93% |
SBM St Barbara | 0,29+0,015+5,45% |
MSB Mesoblast | 1,79+0,090+5,29% |
Name | Kurse |
---|---|
WDS Woodside Energy | 20,01-0,410-2,01% |
ASB Austal | 4,98-0,10-1,97% |
PMV Premier Investments Ltd | 20,02-0,36-1,77% |
TNE Technology One | 28,05-0,49-1,72% |
BPT Beach Energy | 1,16-0,015-1,28% |