Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | Mär 2025 | 8.372,50 | 8.434,00 | 8.329,50 | +0,31% | 8.372,50+0,31% | 11:19:51 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 41,64 | 0,00% | 1 | 41,640,00% | 09:04:18 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2,44 | 2,45 | 2,49 | 2,40 | -0,41% | 23,34M | 2,44-0,41% | 06:04:59 | |
MGR Mirvac Group | 1,98 | 1,95 | 1,99 | 1,96 | +1,54% | 18,21M | 1,98+1,54% | 06:04:59 | |
ZIP Zip Co Ltd | 3,15 | 3,01 | 3,18 | 2,97 | +4,65% | 12,87M | 3,15+4,65% | 06:04:59 | |
S32 South32 Ltd | 3,58 | 3,51 | 3,64 | 3,53 | +1,99% | 11,97M | 3,58+1,99% | 06:04:59 | |
TLS Telstra Group Ltd | 4,00 | 4,00 | 4,03 | 3,98 | 0,00% | 10,69M | 4,000,00% | 06:04:59 |
Name | Kurse |
---|---|
HUB Hub24 Ltd | 72,43+7,20+11,04% |
KGN Kogan.com | 5,92+0,31+5,53% |
ZIP Zip | 3,15+0,14+4,65% |
NWL Netwealth Group | 28,13+1,24+4,61% |
SBM St Barbara | 0,255+0,010+4,08% |
Name | Kurse |
---|---|
OBL Omni Bridgeway Ltd | 1,34-0,09-6,29% |
TAH Tabcorp | 0,65-0,030-4,41% |
PMV Premier Investments Ltd | 27,35-0,94-3,32% |
RHC Ramsay Health | 32,70-0,92-2,74% |
ANN Ansell | 33,65-0,85-2,46% |