Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 25 | Jun 2025 | 7.622,00 | 7.676,50 | 7.546,00 | +0,05% | 7.622,00+0,05% | 15:49:20 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS Xtrackers S&P ASX 200 UCITS 1D | 34,33 | -0,49% | 55 | 34,33-0,49% | 13:12:15 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4,45 | 4,40 | 4,47 | 4,41 | +1,14% | 39,93M | 4,45+1,14% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 1,37 | 1,42 | 1,375 | 1,335 | -3,52% | 26,9M | 1,37-3,52% | 08:04:59 | |
S32 South32 Ltd | 2,74 | 2,76 | 2,74 | 2,65 | -0,72% | 25,7M | 2,74-0,72% | 08:04:59 | |
GOR Gold Road Resources Ltd | 3,05 | 3,08 | 3,11 | 3,03 | -0,97% | 18,21M | 3,05-0,97% | 08:04:59 | |
ZIP Zip Co Ltd | 1,49 | 1,46 | 1,49 | 1,35 | +2,05% | 16,4M | 1,49+2,05% | 08:04:59 |
Name | Kurse |
---|---|
SBM St Barbara | 0,23+0,020+9,52% |
EVN Evolution Mining | 7,70+0,56+7,84% |
NST Northern Star Resources | 21,40+1,120+5,52% |
WGX Westgold Resources | 2,95+0,130+4,61% |
RRL Regis Resources Ltd | 4,57+0,180+4,10% |
Name | Kurse |
---|---|
MSB Mesoblast | 1,575-0,160-9,22% |
TAH Tabcorp | 0,56-0,035-5,88% |
NXL Nuix | 2,35-0,130-5,24% |
WEB Web Travel | 4,21-0,23-5,18% |
AGL AGL Energy | 10,27-0,56-5,17% |