Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Jordanien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Arab Banking Corp0,810,810,810,000,00%022/06 
 Arab Jor/inv/b1,2301,2301,2200,0000,00%022/06 
 Bank Of Jordan2,0702,0802,0700,0000,00%89,05K23/06 
 Cairo Amman Ba1,2801,2801,270+0,010+0,79%9,05K23/06 
 Capital Bank2,592,682,59+0,09+3,60%288,26K23/06 
 Invest Bank1,5301,5301,530+0,020+1,32%0,39K23/06 
 Jor Comm Bank1,001,001,000,000,00%016/06 
 Jor Islamic Ba3,5603,5903,550+0,010+0,28%50,07K23/06 
 Jor Kuwait Ban1,4001,4001,390+0,010+0,72%3,01K23/06 
 Jordan Ahli Ba1,001,000,990,000,00%86,03K23/06 
 The Housing Bk3,553,593,550,000,00%022/06 
 Islamic Insur1,4001,4001,400-0,010-0,71%0,30K23/06 
 Arab Alum Ind2,8502,8502,8500,0000,00%1,50K23/06 
 Arab Potash Co41,6142,6041,61-0,39-0,93%0,33K23/06 
 Arab Steel Pip0,690,690,690,000,00%021/06 
 Com Land Dev&i1,121,121,12-0,05-4,27%2,78K23/06 
 Dar Aldawa Dv0,9800,9800,9800,0000,00%0,07K23/06 
 Indust/comm/ag0,900,910,90-0,01-1,10%12,16K23/06 
 Jor Phosphate36,85037,30036,700+0,150+0,41%39,59K23/06 
 Jor Petrolm Re5,235,245,15+0,03+0,58%326,22K23/06 
 Jor Steel0,280,280,28-0,01-3,45%4,01K23/06 
 Jor Worsted Mi2,3002,3002,220+0,090+4,07%0,10K23/06 
 Ar Pest & Vet2,2302,2402,230-0,050-2,19%0,65K23/06 
 Nat Alum Ind1,141,151,14-0,02-1,72%5,25K23/06 
 United Cable I0,390,390,38+0,00+0,00%022/06 
 Union Tobacco0,9901,0100,950-0,010-1,00%101,66K23/06 
 First Insurenc0,650,650,640,000,00%925,20K23/06 
 First Investme0,250,250,240,000,00%2,50K23/06 
 Jor Int Insur0,360,360,350,000,00%3,00K23/06 
 Middle East In1,2201,2201,220+0,000+0,00%020/06 
 Comprehensive Multiple Transport0,540,540,520,000,00%14,15K23/06 
 Arab East Invs0,580,580,57-0,01-1,69%8,00K23/06 
 Arab Intl Hote0,990,990,950,000,00%022/06 
 Amad Inv Real0,730,750,73-0,02-2,67%1,06K23/06 
 Al Amal Financial Investment0,9400,9400,9400,0000,00%021/06 
 Ammoun Int Mul0,750,750,71+0,01+1,35%1,49K23/06 
 Offtec Holding0,270,270,260,000,00%1,55K23/06 
 Darat Jordan0,630,630,61+0,03+5,00%35,92K23/06 
 First Finance0,490,490,480,000,00%0,50K23/06 
 Future Arab0,290,290,28+0,01+3,57%2,85K23/06 
 Ad-dulayl Ind0,590,590,580,000,00%66,99K23/06 
 Dar Al Aman Islamic Finance0,2400,2500,2400,0000,00%0,22K23/06 
 Jordan Expat.i0,550,550,55+0,00+0,00%020/06 
 Jor Electric P1,4701,4901,470-0,010-0,68%25,43K23/06 
 Jor Inv Trust0,710,710,65+0,00+0,00%019/06 
 Jo Real Estate0,550,550,54-0,01-1,79%2,12K23/06 
 Jordan Telecom1,9701,9901,9700,0000,00%7,37K23/06 
 Al-dawliyah H&0,520,520,52+0,02+4,00%1,15K23/06 
 Afaq Energy1,5201,5201,500+0,020+1,33%5,10K23/06 
 Methaq Real Es3,1103,1103,0500,0000,00%123,34K23/06 
 Taj Tourist Pr0,340,340,330,000,00%0,45K23/06 
 Masafat Trnspt0,410,420,410,000,00%10,05K23/06 
 Real Estate and Investment0,690,690,69-0,01-1,43%1,00K23/06 
 Almehanya for Real Estate Investments Housing0,580,580,570,000,00%7,72K23/06 
 Real Estate De0,680,680,670,000,00%022/06 
 Jordan Dubai P0,330,330,32+0,01+3,13%20,65K23/06 
 Salam Trsp&tr0,970,970,930,000,00%019/06 
 Speclzd Inv Co0,9000,9100,860-0,020-2,17%48,61K23/06 
 Un For Fincl I0,950,950,950,000,00%002/06 
 Union Inv0,8600,8900,860-0,040-4,44%231,99K23/06 
 Union Land Dev1,6001,6501,580-0,030-1,84%95,24K23/06 
 Consulting Grp1,6501,6501,650+0,050+3,13%0,01K23/06 
 Shipping Line2,2702,2702,200+0,000+0,00%008/06 
 Zara Investmen0,440,440,420,000,00%35,22K23/06 
 Arab Bank4,584,624,58-0,03-0,65%37,73K23/06 
 Arab Intl. Education & Investment2,4002,4002,400+0,000+0,00%022/06 
 Arab Union International Insurance1,3501,3501,2900,0000,00%016/03 
 Contempro For Housing Projects0,790,790,75+0,03+3,95%154,69K23/06 
 Deera Inv. & Real Estate Dev.0,630,630,61+0,01+1,61%7,96K23/06 
 High Performance Real Estate Inv.0,330,340,320,000,00%165,12K23/06 
 Ibn Alhaytham Hospital0,910,910,910,000,00%008/06 
 Safwa Islamic Bank1,8801,8901,8800,0000,00%2,22K23/06 
 Masaken Development Projects1,0901,0901,0900,0000,00%015/06 
 Arab East For Real Estate1,111,121,11-0,04-3,48%3,35K23/06 
 Al-Rakaez Investment Co.0,310,310,30+0,00+0,00%022/06 
 Ready Mix Concrte & Cons. Supplies0,360,360,350,000,00%6,52K23/06 
 Rum Group Trans. & Tourism Inv.0,220,220,210,000,00%24,94K23/06 
 Arab Phoenix Holding0,190,190,180,000,00%13,27K23/06 
 Bank Al-Etihad1,7601,7601,730-0,010-0,56%5,00K23/06 
 National Cable & Wire Manufacturing0,190,190,180,000,00%46,44K23/06 
 Hayat Phat2,9902,9902,960+0,030+1,01%0,27K23/06 
 Irbid Elect9,709,709,53+0,10+1,04%0,53K23/06 
 Enjaz for Development0,830,830,80-0,01-1,19%346,41K23/06 
 Shira0,810,810,80+0,01+1,25%1,37K23/06 
 Univ Mod In2,1402,1402,140+0,000+0,00%022/06 
 Siniora Fd Indst5,735,735,73+0,27+4,95%0,50K23/06 
 Zarka Education and Investment2,2102,2102,2100,0000,00%020/06 
 Jo Duty Fre9,059,068,500,000,00%021/06 
 Northern Ce2,4502,4502,450+0,000+0,00%020/06 
 Jordan Poultry Processing1,671,671,63+0,01+0,60%338,86K23/06 
 Jordan Insurance Co PSC1,3801,3801,3800,0000,00%016/06 
 Nutri Dar1,2201,2201,220+0,050+4,27%25,50K23/06 
 Philadelphia Intl Education1,3201,3201,320-0,060-4,35%1,04K23/06 
 Al Faris National0,7900,7900,7800,0000,00%0,62K23/06 
 Petra Education3,943,953,750,000,00%022/06 
 Sabaek Invest0,580,580,58-0,01-1,69%32,00K23/06 
 Arab Company for Investment Projects Psc1,181,181,160,000,00%4,28K23/06 
 National Steel Industry Company PSC0,840,840,840,000,00%019/06 
Mit Google registrieren
oder
Registrierung