Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Jordanien - Aktien
Jordanien
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0 | 22/06 | ||
| Arab Jor/inv/b | 1,230 | 1,230 | 1,220 | 0,000 | 0,00% | 0 | 22/06 | ||
| Bank Of Jordan | 2,070 | 2,080 | 2,070 | 0,000 | 0,00% | 89,05K | 23/06 | ||
| Cairo Amman Ba | 1,280 | 1,280 | 1,270 | +0,010 | +0,79% | 9,05K | 23/06 | ||
| Capital Bank | 2,59 | 2,68 | 2,59 | +0,09 | +3,60% | 288,26K | 23/06 | ||
| Invest Bank | 1,530 | 1,530 | 1,530 | +0,020 | +1,32% | 0,39K | 23/06 | ||
| Jor Comm Bank | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 16/06 | ||
| Jor Islamic Ba | 3,560 | 3,590 | 3,550 | +0,010 | +0,28% | 50,07K | 23/06 | ||
| Jor Kuwait Ban | 1,400 | 1,400 | 1,390 | +0,010 | +0,72% | 3,01K | 23/06 | ||
| Jordan Ahli Ba | 1,00 | 1,00 | 0,99 | 0,00 | 0,00% | 86,03K | 23/06 | ||
| The Housing Bk | 3,55 | 3,59 | 3,55 | 0,00 | 0,00% | 0 | 22/06 | ||
| Islamic Insur | 1,400 | 1,400 | 1,400 | -0,010 | -0,71% | 0,30K | 23/06 | ||
| Arab Alum Ind | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 1,50K | 23/06 | ||
| Arab Potash Co | 41,61 | 42,60 | 41,61 | -0,39 | -0,93% | 0,33K | 23/06 | ||
| Arab Steel Pip | 0,69 | 0,69 | 0,69 | 0,00 | 0,00% | 0 | 21/06 | ||
| Com Land Dev&i | 1,12 | 1,12 | 1,12 | -0,05 | -4,27% | 2,78K | 23/06 | ||
| Dar Aldawa Dv | 0,980 | 0,980 | 0,980 | 0,000 | 0,00% | 0,07K | 23/06 | ||
| Indust/comm/ag | 0,90 | 0,91 | 0,90 | -0,01 | -1,10% | 12,16K | 23/06 | ||
| Jor Phosphate | 36,850 | 37,300 | 36,700 | +0,150 | +0,41% | 39,59K | 23/06 | ||
| Jor Petrolm Re | 5,23 | 5,24 | 5,15 | +0,03 | +0,58% | 326,22K | 23/06 | ||
| Jor Steel | 0,28 | 0,28 | 0,28 | -0,01 | -3,45% | 4,01K | 23/06 | ||
| Jor Worsted Mi | 2,300 | 2,300 | 2,220 | +0,090 | +4,07% | 0,10K | 23/06 | ||
| Ar Pest & Vet | 2,230 | 2,240 | 2,230 | -0,050 | -2,19% | 0,65K | 23/06 | ||
| Nat Alum Ind | 1,14 | 1,15 | 1,14 | -0,02 | -1,72% | 5,25K | 23/06 | ||
| United Cable I | 0,39 | 0,39 | 0,38 | +0,00 | +0,00% | 0 | 22/06 | ||
| Union Tobacco | 0,990 | 1,010 | 0,950 | -0,010 | -1,00% | 101,66K | 23/06 | ||
| First Insurenc | 0,65 | 0,65 | 0,64 | 0,00 | 0,00% | 925,20K | 23/06 | ||
| First Investme | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 2,50K | 23/06 | ||
| Jor Int Insur | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 3,00K | 23/06 | ||
| Middle East In | 1,220 | 1,220 | 1,220 | +0,000 | +0,00% | 0 | 20/06 | ||
| Comprehensive Multiple Transport | 0,54 | 0,54 | 0,52 | 0,00 | 0,00% | 14,15K | 23/06 | ||
| Arab East Invs | 0,58 | 0,58 | 0,57 | -0,01 | -1,69% | 8,00K | 23/06 | ||
| Arab Intl Hote | 0,99 | 0,99 | 0,95 | 0,00 | 0,00% | 0 | 22/06 | ||
| Amad Inv Real | 0,73 | 0,75 | 0,73 | -0,02 | -2,67% | 1,06K | 23/06 | ||
| Al Amal Financial Investment | 0,940 | 0,940 | 0,940 | 0,000 | 0,00% | 0 | 21/06 | ||
| Ammoun Int Mul | 0,75 | 0,75 | 0,71 | +0,01 | +1,35% | 1,49K | 23/06 | ||
| Offtec Holding | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 1,55K | 23/06 | ||
| Darat Jordan | 0,63 | 0,63 | 0,61 | +0,03 | +5,00% | 35,92K | 23/06 | ||
| First Finance | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 0,50K | 23/06 | ||
| Future Arab | 0,29 | 0,29 | 0,28 | +0,01 | +3,57% | 2,85K | 23/06 | ||
| Ad-dulayl Ind | 0,59 | 0,59 | 0,58 | 0,00 | 0,00% | 66,99K | 23/06 | ||
| Dar Al Aman Islamic Finance | 0,240 | 0,250 | 0,240 | 0,000 | 0,00% | 0,22K | 23/06 | ||
| Jordan Expat.i | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 20/06 | ||
| Jor Electric P | 1,470 | 1,490 | 1,470 | -0,010 | -0,68% | 25,43K | 23/06 | ||
| Jor Inv Trust | 0,71 | 0,71 | 0,65 | +0,00 | +0,00% | 0 | 19/06 | ||
| Jo Real Estate | 0,55 | 0,55 | 0,54 | -0,01 | -1,79% | 2,12K | 23/06 | ||
| Jordan Telecom | 1,970 | 1,990 | 1,970 | 0,000 | 0,00% | 7,37K | 23/06 | ||
| Al-dawliyah H& | 0,52 | 0,52 | 0,52 | +0,02 | +4,00% | 1,15K | 23/06 | ||
| Afaq Energy | 1,520 | 1,520 | 1,500 | +0,020 | +1,33% | 5,10K | 23/06 | ||
| Methaq Real Es | 3,110 | 3,110 | 3,050 | 0,000 | 0,00% | 123,34K | 23/06 | ||
| Taj Tourist Pr | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 0,45K | 23/06 | ||
| Masafat Trnspt | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 10,05K | 23/06 | ||
| Real Estate and Investment | 0,69 | 0,69 | 0,69 | -0,01 | -1,43% | 1,00K | 23/06 | ||
| Almehanya for Real Estate Investments Housing | 0,58 | 0,58 | 0,57 | 0,00 | 0,00% | 7,72K | 23/06 | ||
| Real Estate De | 0,68 | 0,68 | 0,67 | 0,00 | 0,00% | 0 | 22/06 | ||
| Jordan Dubai P | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 20,65K | 23/06 | ||
| Salam Trsp&tr | 0,97 | 0,97 | 0,93 | 0,00 | 0,00% | 0 | 19/06 | ||
| Speclzd Inv Co | 0,900 | 0,910 | 0,860 | -0,020 | -2,17% | 48,61K | 23/06 | ||
| Un For Fincl I | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 02/06 | ||
| Union Inv | 0,860 | 0,890 | 0,860 | -0,040 | -4,44% | 231,99K | 23/06 | ||
| Union Land Dev | 1,600 | 1,650 | 1,580 | -0,030 | -1,84% | 95,24K | 23/06 | ||
| Consulting Grp | 1,650 | 1,650 | 1,650 | +0,050 | +3,13% | 0,01K | 23/06 | ||
| Shipping Line | 2,270 | 2,270 | 2,200 | +0,000 | +0,00% | 0 | 08/06 | ||
| Zara Investmen | 0,44 | 0,44 | 0,42 | 0,00 | 0,00% | 35,22K | 23/06 | ||
| Arab Bank | 4,58 | 4,62 | 4,58 | -0,03 | -0,65% | 37,73K | 23/06 | ||
| Arab Intl. Education & Investment | 2,400 | 2,400 | 2,400 | +0,000 | +0,00% | 0 | 22/06 | ||
| Arab Union International Insurance | 1,350 | 1,350 | 1,290 | 0,000 | 0,00% | 0 | 16/03 | ||
| Contempro For Housing Projects | 0,79 | 0,79 | 0,75 | +0,03 | +3,95% | 154,69K | 23/06 | ||
| Deera Inv. & Real Estate Dev. | 0,63 | 0,63 | 0,61 | +0,01 | +1,61% | 7,96K | 23/06 | ||
| High Performance Real Estate Inv. | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 165,12K | 23/06 | ||
| Ibn Alhaytham Hospital | 0,91 | 0,91 | 0,91 | 0,00 | 0,00% | 0 | 08/06 | ||
| Safwa Islamic Bank | 1,880 | 1,890 | 1,880 | 0,000 | 0,00% | 2,22K | 23/06 | ||
| Masaken Development Projects | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 15/06 | ||
| Arab East For Real Estate | 1,11 | 1,12 | 1,11 | -0,04 | -3,48% | 3,35K | 23/06 | ||
| Al-Rakaez Investment Co. | 0,31 | 0,31 | 0,30 | +0,00 | +0,00% | 0 | 22/06 | ||
| Ready Mix Concrte & Cons. Supplies | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 6,52K | 23/06 | ||
| Rum Group Trans. & Tourism Inv. | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 24,94K | 23/06 | ||
| Arab Phoenix Holding | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 13,27K | 23/06 | ||
| Bank Al-Etihad | 1,760 | 1,760 | 1,730 | -0,010 | -0,56% | 5,00K | 23/06 | ||
| National Cable & Wire Manufacturing | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 46,44K | 23/06 | ||
| Hayat Phat | 2,990 | 2,990 | 2,960 | +0,030 | +1,01% | 0,27K | 23/06 | ||
| Irbid Elect | 9,70 | 9,70 | 9,53 | +0,10 | +1,04% | 0,53K | 23/06 | ||
| Enjaz for Development | 0,83 | 0,83 | 0,80 | -0,01 | -1,19% | 346,41K | 23/06 | ||
| Shira | 0,81 | 0,81 | 0,80 | +0,01 | +1,25% | 1,37K | 23/06 | ||
| Univ Mod In | 2,140 | 2,140 | 2,140 | +0,000 | +0,00% | 0 | 22/06 | ||
| Siniora Fd Indst | 5,73 | 5,73 | 5,73 | +0,27 | +4,95% | 0,50K | 23/06 | ||
| Zarka Education and Investment | 2,210 | 2,210 | 2,210 | 0,000 | 0,00% | 0 | 20/06 | ||
| Jo Duty Fre | 9,05 | 9,06 | 8,50 | 0,00 | 0,00% | 0 | 21/06 | ||
| Northern Ce | 2,450 | 2,450 | 2,450 | +0,000 | +0,00% | 0 | 20/06 | ||
| Jordan Poultry Processing | 1,67 | 1,67 | 1,63 | +0,01 | +0,60% | 338,86K | 23/06 | ||
| Jordan Insurance Co PSC | 1,380 | 1,380 | 1,380 | 0,000 | 0,00% | 0 | 16/06 | ||
| Nutri Dar | 1,220 | 1,220 | 1,220 | +0,050 | +4,27% | 25,50K | 23/06 | ||
| Philadelphia Intl Education | 1,320 | 1,320 | 1,320 | -0,060 | -4,35% | 1,04K | 23/06 | ||
| Al Faris National | 0,790 | 0,790 | 0,780 | 0,000 | 0,00% | 0,62K | 23/06 | ||
| Petra Education | 3,94 | 3,95 | 3,75 | 0,00 | 0,00% | 0 | 22/06 | ||
| Sabaek Invest | 0,58 | 0,58 | 0,58 | -0,01 | -1,69% | 32,00K | 23/06 | ||
| Arab Company for Investment Projects Psc | 1,18 | 1,18 | 1,16 | 0,00 | 0,00% | 4,28K | 23/06 | ||
| National Steel Industry Company PSC | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0 | 19/06 |