Jordanien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Jordanien mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
ABCO Arab Banking Corp	0,76	0,76	0,75	0,00	0,00%	31/05
AJIB Arab Jor/inv/b	1,260	1,260	1,250	0,000	0,00%	31/05
BOJX Bank Of Jordan	2,180	2,180	2,150	0,000	0,00%	31/05
CABK Cairo Amman Ba	1,360	1,360	1,350	0,000	0,00%	31/05
CAPL Capital Bank	2,19	2,19	2,17	0,00	0,00%	31/05
INVB Invest Bank	1,490	1,490	1,470	0,000	0,00%	29/05
JCBK Jor Comm Bank	0,85	0,85	0,85	0,00	0,00%	31/05
JOIB Jor Islamic Ba	3,950	3,960	3,930	0,000	0,00%	31/05
JOKB Jor Kuwait Ban	2,370	2,370	2,300	0,000	0,00%	31/05
AHLI Jordan Ahli Ba	1,03	1,03	1,01	0,00	0,00%	31/05
THBK The Housing Bk	3,40	3,40	3,36	0,00	0,00%	31/05
TIIC Islamic Insur	1,370	1,370	1,370	0,000	0,00%	31/05
AALU Arab Alum Ind	2,690	2,690	2,550	0,000	0,00%	29/05
APOT Arab Potash Co	33,72	34,00	33,21	0,00	0,00%	31/05
ASPMM Arab Steel Pip	0,97	0,97	0,97	0,00	0,00%	31/05
DADI Dar Aldawa Dv	1,300	1,330	1,250	0,000	0,00%	31/05
ICAG Indust/comm/ag	0,89	0,89	0,86	0,00	0,00%	31/05
JOPH Jor Phosphate	36,080	36,100	35,500	0,000	0,00%	31/05
JOPT Jor Petrolm Re	5,43	5,45	5,40	0,00	0,00%	31/05
JOST Jor Steel	0,23	0,23	0,23	0,00	0,00%	30/05
JOWM Jor Worsted Mi	2,100	2,150	2,100	0,000	0,00%	31/05
MBED Ar Pest & Vet	2,240	2,240	2,220	0,000	0,00%	29/05
NATA Nat Alum Ind	1,20	1,20	1,19	0,00	0,00%	31/05
UCIC United Cable I	0,34	0,35	0,34	0,00	0,00%	31/05
UTOB Union Tobacco	0,770	0,770	0,750	0,000	0,00%	31/05
FINS First Insurenc	0,66	0,66	0,65	0,00	0,00%	31/05
FRST First Investme	0,26	0,26	0,26	0,00	0,00%	30/05
MEIN Middle East In	1,370	1,380	1,320	0,000	0,00%	29/05
ABUS Comprehensive Multiple Transport	0,50	0,51	0,50	0,00	0,00%	30/05
AEIV Arab East Invs	0,68	0,68	0,67	0,00	0,00%	31/05
AIHO Arab Intl Hote	0,85	0,88	0,85	0,00	0,00%	30/05
AMAL Al Amal Financial Investment	0,920	0,920	0,900	0,000	0,00%	29/05
OFTC Offtec Holding	0,34	0,34	0,34	0,00	0,00%	31/05
FFCO First Finance	0,61	0,61	0,58	0,00	0,00%	30/05
IDMC Ad-dulayl Ind	0,65	0,66	0,64	0,00	0,00%	31/05
JOEP Jor Electric P	1,970	1,980	1,930	0,000	0,00%	31/05
JRCD Jo Real Estate	0,50	0,50	0,49	0,00	0,00%	30/05
JTEL Jordan Telecom	2,470	2,500	2,460	0,000	0,00%	31/05
MALL Al-dawliyah H&	0,43	0,44	0,43	0,00	0,00%	31/05
MANE Afaq Energy	2,260	2,260	2,220	0,000	0,00%	31/05
TAJM Taj Tourist Pr	0,34	0,34	0,33	0,00	0,00%	31/05
MSFT Masafat Trnspt	0,63	0,63	0,62	0,00	0,00%	31/05
PROF Almehanya for Real Estate Investments Housing	0,54	0,54	0,53	0,00	0,00%	31/05
REDV Real Estate De	0,54	0,54	0,54	0,00	0,00%	30/05
JDPC Jordan Dubai P	0,28	0,28	0,27	0,00	0,00%	31/05
SITT Salam Trsp&tr	1,18	1,18	1,18	0,00	0,00%	28/05
SPIC Speclzd Inv Co	0,830	0,840	0,830	0,000	0,00%	31/05
UINV Union Inv	0,630	0,640	0,630	0,000	0,00%	31/05
ULDC Union Land Dev	2,710	2,750	2,680	0,000	0,00%	31/05
CICO Consulting Grp	2,000	2,000	2,000	0,000	0,00%	31/05
JETT Jordan Express	2,060	2,060	2,040	0,000	0,00%	31/05
SHIP Shipping Line	2,380	2,380	2,380	0,000	0,00%	30/05
ZARA Zara Investmen	0,60	0,60	0,60	0,00	0,00%	31/05
ARBK Arab Bank	4,39	4,42	4,37	0,00	0,00%	31/05
AIEI Arab Intl. Education & Investment	2,490	2,490	2,490	0,000	0,00%	29/05
DERA Deera Inv. & Real Estate Dev.	0,59	0,59	0,58	0,00	0,00%	31/05
SIBK Safwa Islamic Bank	1,820	1,830	1,810	0,000	0,00%	31/05
REAL Arab East For Real Estate	1,28	1,28	1,24	0,00	0,00%	24/05
RMCC Ready Mix Concrte & Cons. Supplies	0,59	0,59	0,58	0,00	0,00%	31/05
PHNX Arab Phoenix Holding	0,16	0,16	0,14	0,00	0,00%	31/05
UBSI Bank Al-Etihad	2,110	2,110	2,060	0,000	0,00%	31/05
HPIC Hayat Phat	3,120	3,120	3,040	0,000	0,00%	31/05
IREL Irbid Elect	13,65	13,65	13,65	0,00	0,00%	31/05
ATCO Enjaz for Development	0,26	0,26	0,25	0,00	0,00%	31/05
UMIC Univ Mod In	2,100	2,100	2,090	0,000	0,00%	24/05
ZEIC Zarka Education and Investment	2,200	2,200	2,200	0,000	0,00%	31/05
JDFS Jo Duty Fre	8,41	8,41	8,13	0,00	0,00%	31/05
JPPC Jordan Poultry Processing	0,36	0,36	0,36	0,00	0,00%	31/05
JODA Jordan Dairy Co PSC	2,39	2,39	2,39	0,00	0,00%	31/05
JVOI Jordan Vegetable Oil	3,150	3,150	3,140	0,000	0,00%	31/05
NDAR Nutri Dar	0,810	0,810	0,770	0,000	0,00%	31/05
PIEC Philadelphia Intl Education	1,550	1,600	1,550	0,000	0,00%	31/05
CEBC Al Faris National	0,720	0,720	0,680	0,000	0,00%	31/05
PEDC Petra Education	3,65	3,65	3,65	0,00	0,00%	30/05

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

19,138

-9,06%

31,89M

BASFderived

46,79

+4,33%

3,60M

Mercedes Benz Groupderived

72,24

+2,38%

3,13M

SAPderived

124,36

+1,20%

2,08M

Volkswagen VZOderived

121,54

+2,93%

1,44M

Allianz SEderived

210,15

+2,91%

1,26M

Siemens AGderived

159,28

+1,66%

1,13M

Name

Kurs

+/-%

Vol.

Nagarro SE

85,40

+9,35%

70,64K

Grand City

7,54

+7,79%

272,33K

Aurubis AGderived

77,48

+6,66%

135,07K

Covestroderived

38,67

+6,38%

1,68M

Salzgitter AGderived

32,06

+6,37%

115,04K

Puma SEderived

47,21

+6,35%

735,78K

Patrizia Immobilien

9,34

+6,26%

82,91K

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

19,138

-9,06%

31,89M

SMA Solar AG

95,70

-6,08%

133,97K

Basler AG

21,60

-2,04%

23,65K

Kontron

19,10

-1,55%

55,22K

Aixtron SEderived

28,98

-1,40%

343,83K

HelloFresh

20,55

-1,39%

803,07K

TeamViewer

14,68

-1,28%

475,37K

EUR/USD	1,0708	-0,0054	-0,50%
EUR/GBP	0,8601	+0,0010	+0,12%
GBP/USD	1,245	-0,0077	-0,61%
USD/JPY	139,97	+1,17	+0,85%
USD/CHF	0,909	+0,0036	+0,40%
USD/CAD	1,3428	-0,0021	-0,16%
EUR/JPY	149,89	+0,52	+0,35%

DAX derived	16.051,23	+197,57	+1,25%
DAX Futuresderived	16.077,00	+202,0	+1,27%
US 500 derived	4.282,30	+61,3	+1,45%
Dow Jones	33.762,76	+701,19	+2,12%
SMI derived	11.443,35	+147,07	+1,30%
Dollar Index derived	103,99	+0,488	+0,47%
Euro Index derived	123,33	-0,37	-0,30%

Silber Futuresderived	23,695	-0,292	-1,22%
Gold Futuresderived	1.964,30	-31,20	-1,56%
WTI Öl Futuresderived	71,87	+1,77	+2,52%
Brent Öl Futuresderived	76,40	+2,12	+2,85%
Erdgas Futuresderived	2,177	+0,019	+0,88%
US Weizen Futuresderived	620,00	+10,00	+1,64%
Baumwolle Nr.2 Futuresderived	86,17	-0,25	-0,29%

Commerzbank derived	9,576	+0,114	+1,20%
Deutsche Bank derived	9,862	+0,284	+2,97%
E.ON SE derived	11,32	-0,005	-0,04%
RWE AG ST derived	39,33	+0,240	+0,61%
Infineon derived	35,805	+0,250	+0,70%
Deutsche Telekom AG derived	19,138	-1,907	-9,06%
Mercedes Benz Group derived	72,24	+1,680	+2,38%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Jordanien - Aktien

ABCO Arab Banking Corp

AJIB Arab Jor/inv/b

BOJX Bank Of Jordan

CABK Cairo Amman Ba

CAPL Capital Bank

INVB Invest Bank

JCBK Jor Comm Bank

JOIB Jor Islamic Ba

JOKB Jor Kuwait Ban

AHLI Jordan Ahli Ba

THBK The Housing Bk

TIIC Islamic Insur

AALU Arab Alum Ind

APOT Arab Potash Co

ASPMM Arab Steel Pip

DADI Dar Aldawa Dv

ICAG Indust/comm/ag

JOPH Jor Phosphate

JOPT Jor Petrolm Re

JOST Jor Steel

JOWM Jor Worsted Mi

MBED Ar Pest & Vet

NATA Nat Alum Ind

UCIC United Cable I

UTOB Union Tobacco

FINS First Insurenc

FRST First Investme

MEIN Middle East In

ABUS Comprehensive Multiple Transport

AEIV Arab East Invs

AIHO Arab Intl Hote

AMAL Al Amal Financial Investment

OFTC Offtec Holding

FFCO First Finance

IDMC Ad-dulayl Ind

JOEP Jor Electric P

JRCD Jo Real Estate

JTEL Jordan Telecom

MALL Al-dawliyah H&

MANE Afaq Energy

TAJM Taj Tourist Pr

MSFT Masafat Trnspt

PROF Almehanya for Real Estate Investments Housing

REDV Real Estate De

JDPC Jordan Dubai P

SITT Salam Trsp&tr

SPIC Speclzd Inv Co

UINV Union Inv

ULDC Union Land Dev

CICO Consulting Grp

JETT Jordan Express

SHIP Shipping Line

ZARA Zara Investmen

ARBK Arab Bank

AIEI Arab Intl. Education & Investment

DERA Deera Inv. & Real Estate Dev.

SIBK Safwa Islamic Bank

REAL Arab East For Real Estate

RMCC Ready Mix Concrte & Cons. Supplies

PHNX Arab Phoenix Holding

UBSI Bank Al-Etihad

HPIC Hayat Phat

IREL Irbid Elect

ATCO Enjaz for Development

UMIC Univ Mod In

ZEIC Zarka Education and Investment

JDFS Jo Duty Fre

JPPC Jordan Poultry Processing

JODA Jordan Dairy Co PSC

JVOI Jordan Vegetable Oil

NDAR Nutri Dar

PIEC Philadelphia Intl Education

CEBC Al Faris National

PEDC Petra Education