Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Tunesien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amen Bank21,0021,0020,99+0,01+0,05%0,06K19/10 
 Societe Adwya4,5504,5504,450+0,190+4,36%4,34K19/10 
 AIR LIQUIDE Tun106,31106,31106,31-0,69-0,64%0,06K19/10 
 Societe Chimique36,3036,3036,300,000,00%014/10 
 Auto Reseau Tunisien et ser6,496,506,41-0,08-1,22%6,93K19/10 
 Accumulateur Tunisien assad2,052,081,98-0,05-2,38%23,47K19/10 
 ASTREE SA56,2056,2056,200,000,00%020/08 
 Arab Tunisian Bank2,242,252,23-0,06-2,61%5,85K19/10 
 Arab Tunisian Lease1,8901,8901,8200,0000,00%014/10 
 Banque De Lhabitat9,809,809,500,000,00%014/10 
 Banque Inter. Arabe de Tunisie59,5161,1159,51-1,62-2,65%2,08K19/10 
 Banque Nationale Agricole7,497,497,37-0,01-0,13%10,06K19/10 
 Banque Attijari de Tunisie31,3931,4030,80-0,11-0,35%6,62K19/10 
 Banque de Tunisie5,775,855,75-0,12-2,04%57,84K19/10 
 Bq De tunisie et des Emirats6,706,706,70+-0,30+-4,29%0,08K19/10 
 Carthage Cement1,5301,5401,520-0,020-1,29%41,98K19/10 
 Compagnie Int. de Leasing16,8916,8916,75+0,00+0,00%013/10 
 Soc. Gen. ind. de Filtration0,560,560,56+0,01+1,82%8,18K19/10 
 Soc. Des ind. chimiu. du Fluor87,1787,1887,09-0,02-0,02%0,90K19/10 
 Electrostar1,0001,0001,0000,0000,00%013/10 
 Sotumag3,9403,9403,940+0,010+0,25%0,20K19/10 
 Modern Leasing1,3401,3401,3400,0000,00%014/10 
 Monoprix4,844,854,75-0,06-1,22%0,57K19/10 
 Ennakl Automobiles12,1012,1011,95+0,45+3,86%0,48K19/10 
 Placements de Tunisie42,2442,2442,240,000,00%025/06 
 Poulina Group holding11,9011,9011,90+0,02+0,17%1,02K19/10 
 Ciments De bizerte1,7001,7001,7000,0000,00%014/10 
 Servicom1,971,971,97-0,08-3,90%6,48K19/10 
 Soc. Frigo. et bras. tun.18,5518,5518,48+0,05+0,27%19,12K19/10 
 Soc Ind. dapp et de mat. elec4,144,154,10-0,02-0,48%34,55K19/10 
 Soc. Immob. et de part.34,5034,5034,480,000,00%013/10 
 Siphat6,126,126,12+0,00+0,00%015/09 
 Soc. Immob. Tuniso-Seoud.2,2302,2302,2300,0000,00%014/10 
 Magazin Gneral16,0016,0016,00-0,52-3,15%0,01K19/10 
 Societe Essoukna2,2402,2402,060+0,050+2,28%0,27K19/10 
 Societe Moderne de ceramique0,940,950,93+0,02+2,17%28,02K19/10 
 Ste De prod. agr. de teboulba1,3301,3301,330-0,070-5,00%0,13K19/10 
 SOTETEL3,553,553,50+0,01+0,28%0,74K19/10 
 Spdit8,208,208,20-0,10-1,20%0,05K19/10 
 Star124,90124,90124,90+0,00+0,00%019/10 
 Societe Tunisienne de Banque2,742,752,68+0,06+2,24%2,61K19/10 
 Sotrapil13,0013,0013,00+0,21+1,64%0,06K19/10 
 Societe Tunisienne de lair0,560,560,56+0,01+1,82%35,83K19/10 
 Tuninvest11,4511,4511,45-0,01-0,09%1,76K19/10 
 Attijari Leasing11,5011,5011,50-0,10-0,86%0,05K19/10 
 Telnet Holding8,598,708,59-0,11-1,26%4,92K19/10 
 Tunisie Leasing10,0010,0010,000,000,00%007/10 
 Soc. Tun. Profiles Aluminium4,304,584,30-0,27-5,91%10,33K19/10 
 Soc. Tun. de Reassurance7,007,006,84+0,10+1,45%0,24K19/10 
 U.B.C.I19,5819,5819,58-0,44-2,20%0,11K19/10 
 Union Internationale de Banque15,5115,9715,51-0,49-3,06%2,90K19/10 
 El Wifack Leasing7,317,317,31+0,00+0,00%007/10 
 Soc Tunisienne de verreries7,297,307,15+0,04+0,55%3,41K19/10 
 Ateliers Mecaniques Sahel0,840,840,84-0,03-3,45%2,66K19/10 
 Hexabyte7,557,557,550,000,00%023/09 
 Ste Assurance Salim48,5048,5048,50+0,00+0,00%013/10 
 Ae Tech0,370,370,370,000,00%014/10 
 Land Or9,639,639,41+0,00+0,00%014/10 
 New Body Li5,495,595,39+0,07+1,29%0,58K19/10 
 One Tech Ho14,0014,1013,90-0,01-0,07%4,58K19/10 
 Sotipapier5,755,875,75+0,30+5,50%4,76K19/10 
 Sotemail3,1503,1503,150+0,000+0,00%007/10 
 Sah11,8911,9511,86-0,10-0,83%4,56K19/10 
 Hannibal Lease2,982,982,980,000,00%014/10 
 Cellcom4,754,754,75+0,00+0,00%014/10 
 City Cars11,2011,2411,10+0,03+0,27%6,30K19/10 
 Euro-Cycles34,8034,9934,80-0,08-0,23%3,26K19/10 
 Mpbs5,085,115,08-0,07-1,36%1,21K19/10 
 Best Lease1,9101,9101,910+0,000+0,00%014/09 
 Cerealis Sa8,808,808,800,000,00%013/10 
 Societe Delice Holding14,7014,7014,700,000,00%0,51K19/10 
 Maghreb Inter Publicite0,210,210,210,000,00%014/10 
 Tawasol Group Holding SA0,800,800,80+0,02+2,56%66,00K19/10 
 Universal Auto Distributors Holding0,380,380,38+0,00+0,00%013/10 
 OfficePlast1,7101,7101,710+0,000+0,00%1,04K19/10 
 Unimed7,607,607,45-0,11-1,43%0,33K19/10 
 Sanimed SA2,0602,0602,0600,0000,00%013/10 
 Atelier Meuble Interieurs2,993,002,95-0,03-0,99%0,96K19/10 
 Tunisie Valeurs17,4817,4817,480,000,00%021/07 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung