Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Tunesien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amen Bank23,2523,2522,440,000,00%009:20:00 
 Ste Adwya4,8504,8504,850-0,020-0,41%0,01K09:58:00 
 AIR LIQUIDE Tun105,50105,50105,500,000,00%006/12 
 Ste Chimique Alkimia38,0038,0038,00+0,00+0,00%003/12 
 Automobile Reseau Tunisien Et Service6,226,346,220,000,00%006/12 
 Accumulateur Tunisien assad1,921,971,92-0,04-2,04%3,15K10:25:00 
 ASTREE SA56,2056,2056,200,000,00%003/12 
 Arab Tunisian Bank2,392,392,36+0,01+0,42%6,06K10:01:00 
 Arab Tunisian Lease1,8701,8701,8000,000,00%001/12 
 BH Bank9,109,109,100,000,00%006/12 
 Banque Inter. Arabe de Tunisie58,0058,3958,000,000,00%009:41:00 
 Banque Nationale Agricole7,367,367,360,000,00%009:41:00 
 Banque Attijari de Tunisie30,1030,4030,100,000,00%0,20K09:58:00 
 Banque de Tunisie5,305,345,300,000,00%5,69K10:23:00 
 Bq De tunisie et des Emirats7,347,347,340,000,00%006/12 
 Carthage Cement1,3801,3801,370+0,010+0,73%15,50K10:23:00 
 Compagnie Int. de Leasing18,0018,0018,00+0,00+0,00%023/11 
 Soc. Gen. ind. de Filtration0,510,510,510,000,00%006/12 
 Soc. Des ind. chimiu. du Fluor78,0079,0177,50-2,00-2,50%2,23K10:25:00 
 Electrostar0,8000,8000,8000,0000,00%006/12 
 Societe Tunisienne des Marches de Gros3,7803,7803,760+0,000+0,00%009:14:00 
 BH Leasing1,4501,4501,450+0,000+0,00%006/12 
 Societe Nouvelle Maison de la Ville de Tunis4,774,774,68+0,00+0,00%009:43:00 
 Ennakl Automobiles12,3012,3012,290,000,00%0,40K10:13:00 
 Placements de Tunisie42,2442,2442,240,000,00%005/11 
 Poulina Group holding11,6611,6611,66-0,04-0,34%0,03K10:17:00 
 Ciments De bizerte2,1302,1302,130+0,000+0,00%009:00:00 
 Servicom2,002,002,00+0,00+0,00%006/12 
 Soc. Frigo. et bras. tun.18,4018,4018,39-0,09-0,49%0,59K10:23:00 
 Soc Ind. dapp et de mat. elec4,104,104,100,000,00%009:31:00 
 Soc. Immob. et de part.34,5034,5034,480,000,00%013/10 
 Ste Tunisienne Des Industries Pharmaceutique5,605,605,600,000,00%015/11 
 Soc. Immob. Tuniso-Seoud.2,3302,3302,330+0,00+0,00%002/12 
 Magazin Gneral16,7216,7216,72+0,00+0,00%003/12 
 Societe Essoukna1,9401,9401,9300,000,00%003/12 
 Societe Moderne de ceramique0,860,900,86-0,02-2,27%5,65K10:10:00 
 Ste De prod. agr. de teboulba1,3001,3001,3000,000,00%002/12 
 Sotetel3,003,033,00-0,04-1,32%9,00K10:13:00 
 Spdit8,208,208,200,000,00%003/12 
 Star123,50123,50123,50+0,00+0,00%010/11 
 Societe Tunisienne de Banque2,562,572,56+0,00+0,00%006/12 
 Soc. Tunisienne Dequipement6,506,506,500,000,00%030/12 
 Sotrapil12,9012,9912,750,000,00%006/12 
 Societe Tunisienne de lair0,560,560,560,000,00%006/12 
 Tuninvest11,9611,9611,960,000,00%019/11 
 Attijari Leasing12,3312,3312,33+0,00+0,00%006/12 
 Telnet Holding8,418,418,41-0,14-1,64%0,08K09:55:00 
 Tunisie Leasing9,109,109,100,000,00%003/12 
 Soc. Tun. Profiles Aluminium4,214,404,21-0,19-4,32%5,50K10:11:00 
 Soc. Tun. de Reassurance7,287,287,140,000,00%002/12 
 Union Bancaire pour le Commerce et l’Industrie19,7519,7519,75+0,00+0,00%029/11 
 Union Internationale de Banque15,2415,2415,24-0,31-1,99%0,07K10:03:00 
 El Wifack Leasing7,307,307,30+0,00+0,00%022/11 
 Ste Sotuver7,207,207,20+0,00+0,00%009:00:00 
 Ateliers Mecaniques Sahel0,980,980,980,000,00%030/11 
 Hexabyte7,557,557,550,000,00%023/09 
 BH Assurance47,5047,5047,500,000,00%002/12 
 Ae Tech0,430,430,430,000,00%003/12 
 Land Or8,958,958,95+0,00+0,00%002/12 
 New Body Li5,455,455,45+0,00+0,00%009:00:00 
 One Tech Ho8,708,808,70-0,19-2,14%0,89K10:14:00 
 Sotipapier5,705,705,60+0,00+0,00%009:18:00 
 Sotemail3,1503,1503,150+0,00+0,00%001/11 
 Sah11,0011,0011,000,000,00%009:39:00 
 Hannibal Lease2,952,952,950,000,00%006/12 
 Cellcom4,784,784,78+0,00+0,00%006/12 
 City Cars10,9010,9810,90+0,02+0,18%1,00K10:19:00 
 Euro-Cycles31,1031,2531,10-0,80-2,51%0,30K10:17:00 
 Manufacture de Panneaux Bois du Sud4,954,954,95+0,00+0,00%009:00:00 
 Best Lease1,9301,9301,930+0,00+0,00%017/11 
 Cerealis Sa8,498,498,490,000,00%1,17K10:09:00 
 Societe Delice Holding14,7014,7014,700,000,00%006/12 
 Maghreb Inter Publicite0,210,210,210,000,00%010/11 
 Tawasol Group Holding SA0,710,710,710,000,00%006/12 
 Universal Auto Distributors Holding0,430,430,430,000,00%003/12 
 OfficePlast1,6001,6001,600+0,00+0,00%001/12 
 Unite de Fabrication de Medicaments7,697,847,69-0,13-1,66%1,00K10:25:00 
 Sanimed SA2,2402,2402,240+0,00+0,00%003/12 
 Atelier Meuble Interieurs2,802,802,800,000,00%009:00:00 
 Tunisie Valeurs17,4817,4817,480,000,00%021/07 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung