Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Tunesien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Amen Bank24,0024,0024,00+0,15+0,63%0,13K24/06 
 Ste Adwya5,3005,5005,300-0,160-2,93%4,94K24/06 
 AIR LIQUIDE Tun97,0097,0097,00+1,00+1,04%0,05K24/06 
 Ste Chimique Alkimia33,9133,9133,910,000,00%014/06 
 Automobile Reseau Tunisien Et Service8,008,007,880,000,00%1,52K24/06 
 Accumulateur Tunisien assad1,181,181,16-0,01-0,84%3,40K24/06 
 ASTREE SA57,4357,4357,43+0,00+0,00%013/06 
 Arab Tunisian Bank2,502,512,50-0,09-3,47%2,23K24/06 
 Arab Tunisian Lease2,1402,1402,1000,0000,00%27,24K24/06 
 BH Bank10,5010,5010,50-0,35-3,23%0,31K24/06 
 Banque Inter. Arabe de Tunisie74,1076,0074,10+0,70+0,95%5,54K24/06 
 Banque Nationale Agricole8,308,358,290,000,00%7,38K24/06 
 Banque Attijari de Tunisie37,0037,4836,50+0,50+1,37%2,11K24/06 
 Banque de Tunisie4,944,944,90-0,01-0,20%18,38K24/06 
 Bq De tunisie et des Emirats6,856,856,85+0,00+0,00%021/06 
 Carthage Cement1,3501,3501,3200,0000,00%19,65K24/06 
 Compagnie Int. de Leasing18,2018,2018,20+0,00+0,00%0,38K24/06 
 Generale Industrielle De Filtration G If0,600,600,600,000,00%023/06 
 Soc. Des ind. chimiu. du Fluor84,4784,4784,20-0,01-0,01%0,15K24/06 
 Electrostar0,7400,7400,740-0,030-3,90%0,10K24/06 
 Societe Tunisienne des Marches de Gros5,0205,0304,9500,0000,00%4,68K24/06 
 BH Leasing1,6201,6201,620+0,090+5,88%0,01K24/06 
 Societe Nouvelle Maison de la Ville de Tunis4,714,854,71-0,12-2,48%2,07K24/06 
 Ennakl Automobiles11,4011,4511,40-0,05-0,44%0,04K24/06 
 Placements de Tunisie42,1142,1142,110,000,00%0,05K24/06 
 Poulina Group holding9,609,609,600,000,00%024/06 
 Ciments De bizerte1,7001,7001,700+0,040+2,41%0,00K24/06 
 Servicom0,920,920,92-0,04-4,17%14,82K24/06 
 Soc. Frigo. et bras. tun.15,7815,7815,72+0,03+0,19%2,10K24/06 
 STE Ind d’appareillage Et De Materiels Elec3,703,703,70-0,04-1,07%3,85K24/06 
 Soc. Immob. et de part.33,0033,0033,000,000,00%017/05 
 Ste Tunisienne Des Industries Pharmaceutique3,593,593,590,000,00%020/06 
 Soc. Immob. Tuniso-Seoud.1,9001,9001,900-0,080-4,04%0,20K24/06 
 Magazin Gneral15,2815,2814,60-0,72-4,50%0,20K24/06 
 Societe Essoukna2,0702,0702,070-0,130-5,91%4,02K24/06 
 Societe Moderne de ceramique0,800,810,800,000,00%6,16K24/06 
 Ste De prod. agr. de teboulba1,4201,4401,420-0,040-2,74%3,00K24/06 
 STE Tunisienne d’entreprises De Telecommunications2,762,762,70-0,03-1,08%0,17K24/06 
 Spdit8,098,098,090,000,00%020/06 
 Star120,00120,00120,00+4,00+3,45%0,02K24/06 
 Societe Tunisienne de Banque3,814,003,81-0,16-4,03%20,41K24/06 
 Sotrapil13,5513,5513,550,000,00%022/06 
 Societe Tunisienne de lair0,520,520,52+0,01+1,96%5,30K24/06 
 Tuninvest8,008,008,000,000,00%0,17K24/06 
 Attijari Leasing13,5013,5013,30-0,40-2,88%0,01K24/06 
 Telnet Holding7,747,797,74+0,08+1,04%0,24K24/06 
 Tunisie Leasing9,009,009,00-0,36-3,85%0,74K24/06 
 Soc. Tun. Profiles Aluminium4,314,314,25+0,01+0,23%0,52K24/06 
 Soc. Tun. de Reassurance6,796,796,79+0,00+0,00%023/06 
 Union Bancaire pour le Commerce et l’Industrie20,0020,0020,000,000,00%020/06 
 Union Internationale de Banque15,1515,3515,15-0,05-0,33%2,22K24/06 
 El Wifack Leasing6,706,706,70-0,19-2,76%0,35K24/06 
 Societe Tunisienne De Verreries8,808,818,32+0,64+7,84%24,93K24/06 
 Ateliers Mecaniques Sahel1,261,261,26-0,05-3,82%1,18K24/06 
 BH Assurance48,5048,5048,50+0,00+0,00%014/06 
 Ae Tech0,930,930,930,000,00%022/06 
 Land Or8,008,308,00-0,29-3,50%0,63K24/06 
 New Body Li6,006,005,85+0,05+0,84%4,45K24/06 
 One Tech Ho7,457,507,40-0,05-0,67%3,42K24/06 
 Societe Tunisienne Industrielle Du Papier Et Du Ca5,895,935,60+0,29+5,18%11,94K24/06 
 Sotemail3,1503,1503,150+0,010+0,32%0,12K24/06 
 Sah8,658,688,57-0,04-0,46%7,27K24/06 
 Hannibal Lease4,304,304,30+0,35+8,86%5,50K24/06 
 Cellcom4,214,214,210,000,00%022/06 
 City Cars12,4312,4412,43+0,04+0,32%3,03K24/06 
 Euro-Cycles33,5033,6933,49+0,25+0,75%0,60K24/06 
 Manufacture de Panneaux Bois du Sud4,304,324,30-0,12-2,71%0,60K24/06 
 Best Lease2,2002,2002,200+0,000+0,00%025/05 
 Cerealis Sa12,8312,8412,83-0,07-0,54%2,27K24/06 
 Societe Delice Holding15,0015,0014,86+0,15+1,01%1,23K24/06 
 Maghreb Inter Publicite0,210,210,210,000,00%023/06 
 Tawasol Group Holding SA0,690,690,69+0,01+1,47%0,00K24/06 
 Universal Auto Distributors Holding0,590,590,59+0,00+0,00%022/06 
 OfficePlast1,6501,6501,650+0,000+0,00%0,01K24/06 
 Unite de Fabrication de Medicaments7,297,357,20-0,10-1,35%18,63K24/06 
 Sanimed SA2,1802,1802,1800,0000,00%021/06 
 Atelier Meuble Interieurs2,862,862,82-0,02-0,69%0,52K24/06 
 Ste Assurances Magrebia56,7556,7556,74+0,25+0,44%0,20K24/06 
Mit Google registrieren
oder
Registrierung