Thailand - Aktien

Akt.
Hoch
Tief
2,282,462,24-0,12-5,00%1,12M
13,3013,5013,20-0,10-0,75%30,6K
4,524,584,52-0,04-0,88%986,3K
278,00282,00277,00-4,00-1,42%6,28M
0,430,480,420,000,00%17,62M
97,50101,5097,00-3,00-2,99%283,6K
3,343,343,26-0,02-0,60%27,6K
13,8013,9013,80-0,20-1,43%3,4K
28,0029,2527,75-0,50-1,75%51,27M
172,00174,00172,00-1,50-0,86%3,8K
0,840,870,84-0,01-1,18%1,39M
1,651,651,60+0,02+1,23%11,5K
13,4013,9013,40-0,40-2,90%8,7M
0,4000,4100,3900,0000,00%2,23M
6,056,306,05-0,25-3,97%4,3M
0,160,160,14+0,01+6,67%2,23M
4,884,884,880,000,00%200
1,0301,0701,020-0,020-1,90%60,45M
5,305,305,00+0,20+3,92%1,5K
2,1402,1402,1400,0000,00%23,9K
1,9702,0401,9700,0000,00%1M
1,371,371,37-0,01-0,72%200
6,456,556,45-0,05-0,77%122K
3,2203,2603,2200,0000,00%81,5K
1,3501,3601,340-0,020-1,46%212K
6,706,856,70-0,10-1,47%200,2K
2,1002,2602,100-0,080-3,67%923,7K
0,200,200,19-0,01-4,76%16,8K
1,5501,5501,490+0,050+3,33%700
33,5036,0033,50-2,00-5,63%9,53M
7,407,757,35-0,25-3,27%285,6K
137,00139,50137,00-2,00-1,44%6,66M
13,9013,9013,60+0,30+2,21%4,25M
1,021,081,02-0,03-2,86%1,87M
0,4200,4500,420-0,020-4,55%7,66M
15,0015,6015,00-0,30-1,96%1,41M
11,6011,9011,60-0,40-3,33%33,8K
0,0400,0500,0400,0000,00%6,44M
0,700,710,680,000,00%72,7K
21,2021,4021,10-0,10-0,47%75,3K
4,364,564,36-0,08-1,80%38,06M
0,2900,3000,280+0,010+3,57%6,83M
3,803,823,740,000,00%361,2K
17,5018,0017,30-0,30-1,69%4,98M
0,200,220,20-0,01-4,76%43,92M
0,7800,8300,7800,0000,00%411,2K
21,0021,5020,90-0,30-1,41%20,21M
4,024,163,98-0,14-3,37%57,21M
135,50140,50135,50-4,50-3,21%3,51M
4,9405,1004,840+0,080+1,65%69,75M
7,407,407,300,000,00%6,1K
44,0045,0044,00-0,50-1,12%5,28M
23,2024,1022,80+0,50+2,20%8,03M
12,6013,4012,60-0,90-6,67%2,81M
0,6300,6700,620-0,030-4,55%254,2K
14,9014,9014,900,000,00%0
0,270,290,27-0,01-3,57%78,2K
22,8024,9022,70-2,20-8,80%73,5M
3,043,063,020,000,00%9,9K
1,1601,1801,150-0,010-0,85%45,6K
1,6501,6501,6300,0000,00%19,2K
0,190,200,18-0,01-5,00%1,44M
0,9400,9700,920+0,030+3,30%24,8K
1,5501,6001,550-0,060-3,73%23,19M
2,7002,7402,7000,0000,00%118,3K
0,370,500,360,000,00%0
71,5071,5071,500,000,00%0
1,4301,4301,3900,0000,00%46,1K
2,262,362,26-0,08-3,42%5,04M
0,7900,8100,790-0,010-1,25%765,6K
44,5045,5044,50-0,50-1,11%16,08M
0,7400,7500,740-0,010-1,33%159,3K
44,0044,2544,00-0,25-0,56%4,5K
0,170,200,16-0,02-10,53%67,7M
0,440,450,44-0,01-2,22%1,4K
0,230,240,23-0,01-4,17%259,7K
98,00102,5097,75-1,00-1,01%16,41M
1,8301,8701,830-0,010-0,54%85,5K
4,744,884,74-0,14-2,87%363,1K
7,758,107,65-0,35-4,32%154,7K
1,4201,4601,410-0,040-2,74%1,72M
1,1601,1601,1600,0000,00%460,5K
0,8000,8100,780-0,010-1,23%662,1K
1,391,441,39-0,03-2,11%11,6K
0,180,180,18-0,01-5,26%319,4K
1,721,731,72-0,01-0,58%439,1K
0,950,960,95-0,01-1,04%884,8K
103,00105,50103,00-2,00-1,90%585,1K
0,150,160,150,000,00%4,13M
0,040,050,040,000,00%10,2K
1,911,971,90+0,02+1,06%19,57M
4,865,154,84-0,19-3,76%1,87M
0,070,070,050,000,00%642,4K
0,310,330,300,000,00%206,9K
175,00175,00175,000,000,00%0
1,0401,0401,010+0,040+4,00%3,5K
59,7559,7559,750,000,00%208,8K
8,008,057,90-0,10-1,23%1,93M
26,5026,5025,750,000,00%0
0,050,050,040,000,00%1,09M
0,260,260,240,000,00%25,8K
9,009,259,00-0,30-3,23%2,07M
3,604,003,58+0,02+0,56%414K
0,450,460,430,000,00%1,04M
4,864,944,86-0,14-2,80%4,7K
2,3202,3602,3200,0000,00%0
183,00183,00183,00+3,00+1,67%100
0,7400,9100,7300,0000,00%0
0,030,040,03-0,01-25,00%214,1K
1,4901,5601,490-0,020-1,32%15,17M
15,4016,0015,30-0,20-1,28%589,1K
18,3018,8017,80+0,70+3,98%15,63M
6,506,756,45-0,20-2,99%40,72M
4,0004,0404,0000,0000,00%699,4K
27,0027,0027,000,000,00%700
9,9510,209,90-0,15-1,49%4,85M
1,751,761,72+0,02+1,16%9,2K
19,8020,3019,70-0,10-0,50%10,18M
10,9010,9010,90-0,10-0,91%6,2K
1,461,491,45-0,06-3,95%12,4K
4,0804,2004,080-0,060-1,45%605,1K
0,770,810,77-0,01-1,28%40,52M
3,1603,2003,140-0,040-1,25%50,6K
0,2500,2600,240-0,010-3,85%5,13M
78,0078,0078,000,000,00%800
1,341,391,34-0,01-0,74%53,25M
36,2537,7536,25-1,25-3,33%105,5K
5,956,255,900,000,00%16,13M
8,208,758,10+0,10+1,23%40,97M
0,180,190,180,000,00%133,3K
0,040,040,030,000,00%495K
306,00306,00305,000,000,00%1K
7,007,406,95-0,30-4,11%3,17M
2,342,342,30+0,02+0,86%11,3K
151,00153,50151,00-2,50-1,63%13,4M
17,2017,4016,50+0,70+4,24%13,75M
3,583,623,580,000,00%519K
1,4401,4401,4200,0000,00%276,4K
5,555,705,50-0,10-1,77%475,2K
63,2563,2563,250,000,00%0
45,7547,0045,50-1,25-2,66%1,39M
21,7022,2021,70-0,30-1,36%34,17M
4,384,424,38-0,04-0,90%24,5K
36,2537,2536,00-0,50-1,36%6,83M
0,040,040,030,000,00%0
1,781,821,76-0,03-1,66%846,8K
33,7536,7532,500,000,00%0
4,884,884,860,000,00%5,6K
4,564,564,540,000,00%4,9K
3,423,503,40-0,06-1,72%17,88M
15,8015,9015,700,000,00%260,2K
2,3802,4002,380-0,020-0,83%58,1K
0,7700,7700,750+0,020+2,67%8,33M
75,7575,7575,750,000,00%0
3,3603,3803,3400,0000,00%21,7K
1,0501,0501,050+0,010+0,96%306,4K
0,9800,9800,960-0,020-2,00%24,8K
0,110,130,11-0,02-15,38%3,68M
2,3402,5602,340-0,200-7,87%515,5K
1,041,051,03-0,01-0,95%19,5K
8,508,508,30+0,25+3,03%2,75M
0,4300,4500,420-0,020-4,44%338,3K
5,555,855,55-0,20-3,48%1,09M
22,4022,4022,40-2,40-9,68%100
0,5600,6100,550-0,040-6,67%3,1M
1,2501,2601,2300,0000,00%0
3,924,603,92+0,02+0,51%9,4K
6,807,505,50-0,65-8,72%135,8K
16,6016,9016,50-0,20-1,19%824,3K
9,659,809,65-0,05-0,52%549,4K
4,204,504,20-0,28-6,25%4,65M
26,0026,7526,000,000,00%1,48M
7,857,857,700,000,00%0
29,2529,7529,25-0,25-0,85%327,3K
5,355,455,35-0,05-0,93%81,3K
0,240,260,24-0,01-4,00%328,2K
0,320,350,32-0,02-5,88%119,8K
0,080,080,080,000,00%235,1K
23,2023,9023,10+0,20+0,87%16,27M
14,8015,3014,70+0,20+1,37%2,04M
2,0202,0802,020-0,080-3,81%64,9K
14,9015,2014,90-0,10-0,67%79,6K
190,00191,00190,00-0,50-0,26%3,2K
0,530,540,51+0,01+1,92%69,2K
2,782,842,78-0,06-2,11%1,22M
0,030,030,02+0,01+50,00%15,03M
0,3200,3400,320-0,010-3,03%5,61M
1,3601,3901,360-0,010-0,73%101,7K
19,9019,9019,900,000,00%500
0,040,040,030,000,00%0
0,230,230,23+0,01+4,55%300
0,200,220,19-0,01-4,76%9,82M
1,691,751,67-0,04-2,31%1,4M
24,9025,0024,80-0,10-0,40%2,7K
0,170,190,17-0,02-10,53%4,7M
11,8011,8011,800,000,00%0
10,2010,2010,200,000,00%0
3,223,223,20+0,02+0,63%84,8K
0,010,010,010,000,00%0
1,4801,5501,460-0,080-5,13%176,5K
6,656,656,20+0,15+2,31%3,2K
0,750,790,75-0,01-1,32%20,6K
7,357,357,250,000,00%7K
7,307,307,300,000,00%0
0,380,380,360,000,00%183,7K
1,1701,1901,140-0,030-2,50%114,4K
9,9510,009,900,000,00%20,9K
0,380,400,380,000,00%107,7K
0,230,240,230,000,00%274,8K
11,1011,1010,90-0,20-1,77%6,3K
1,4401,4501,440-0,010-0,69%48,5K
3,623,643,500,000,00%51,1K
6,006,056,00-0,10-1,64%1,37M
0,6500,6500,6500,0000,00%42K
10,2010,3010,10-0,10-0,97%251,9K
1,0301,0301,000+0,040+4,04%82,2K
13,1013,1013,000,000,00%111,2K
52,0052,0051,500,000,00%400
2,002,042,00-0,02-0,99%98,7K
1,5001,5001,5000,0000,00%200K
0,100,110,09+0,01+11,11%5,62M
6,156,256,15-0,05-0,81%1,37M
30,0030,7530,00-0,25-0,83%31,63M
110,00112,50109,000,000,00%16M
19,7020,3019,70-0,40-1,99%16,98M
1,2501,2901,250-0,030-2,34%6,88M
0,140,150,14-0,01-6,67%364,9K
17,7018,0017,60-0,30-1,67%46,5K
0,5300,5400,530-0,010-1,85%615,4K
24,5024,9024,40-0,30-1,21%1,28M
1,621,631,620,000,00%3,68M
27,0028,0026,75-1,00-3,57%4,89M
10,2010,3010,20-0,20-1,92%3K
4,344,484,34-0,06-1,36%2,42M
1,211,781,200,000,00%0
0,280,290,280,000,00%640,3K
0,250,280,25-0,03-10,71%12,4M
32,0032,0032,000,000,00%5K
9,659,859,65-0,05-0,52%2,7K
4,144,164,120,000,00%1,06M
1,2201,2401,2200,0000,00%12,3K
14,7015,2014,60-0,50-3,29%1,18M
43,0043,0042,500,000,00%4,3K
58,5058,5058,500,000,00%300
29,5029,5029,500,000,00%27,3K
1,971,991,95-0,02-1,01%2,5K
3,543,603,54-0,04-1,12%18,9K
8,508,608,500,000,00%86,4K
6,256,306,150,000,00%395,7K
5,705,755,600,000,00%22,6K
0,180,190,170,000,00%569,3K
0,6300,6600,630-0,010-1,56%4,1K
1,2201,2601,220-0,030-2,40%30,82M
7,307,557,30-0,25-3,31%800
1,4701,5901,400-0,100-6,37%10,12M
1,971,991,94+0,03+1,55%267,2K
0,7900,8200,790-0,040-4,82%162,2K
0,750,770,75-0,01-1,32%7,23M
1,6301,6301,6100,0000,00%179,2K
46,7546,7546,75-0,75-1,58%2K
167,50169,50165,000,000,00%4,03M
143,00144,50143,00-1,00-0,69%39,7K
4,784,964,74-0,08-1,65%12,55M
11,8011,8011,700,000,00%800
2,0602,0802,0600,0000,00%409,6K
0,6900,6900,6800,0000,00%120,8K
6,706,706,45+0,05+0,75%172,8K
6,506,656,50-0,15-2,26%317,7K
4,604,824,60-0,08-1,71%4,25M
0,921,050,92-0,05-5,15%205,7M
19,9020,6019,80-0,50-2,45%489,9K
5,906,005,90-0,10-1,67%62,5K
0,2000,2100,2000,0000,00%282,1K
11,9012,1011,80-0,10-0,83%415,2K
6,256,256,150,000,00%91,2K
7,907,957,80+0,05+0,64%104,3K
32,0032,5031,75-0,50-1,54%6,2K
11,1011,6011,10-0,30-2,63%3,51M
7,808,007,70-0,05-0,64%209,3K
15,8016,6015,70-0,30-1,86%26,41M
1,071,071,070,000,00%6,6K
7,157,257,10-0,05-0,69%121,2K
1,1801,2201,180-0,040-3,28%364K
3,663,843,58-0,12-3,17%7,02M
1,871,871,810,000,00%0
13,6014,1013,20-0,30-2,16%16,42M
0,150,160,14-0,01-6,25%42,34M
5,455,505,45-0,10-1,80%800
2,7002,7402,640-0,040-1,46%841,3K
6,456,456,350,000,00%368,9K
1,1501,2001,150-0,030-2,54%181,6K
4,1604,1604,080-0,020-0,48%15,3K
10,7011,2010,70-0,60-5,31%806,3K
1,6401,6501,620+0,010+0,61%285K
5,055,155,00-0,05-0,98%44,3K
1,271,281,27-0,01-0,78%5,7K
0,670,670,660,000,00%1,38M
2,802,802,60+0,04+1,45%19,6K
2,522,642,52-0,04-1,56%64,4K
12,0012,5012,00-0,50-4,00%700
0,280,290,28-0,01-3,45%464,5K
45,0045,0045,00+0,25+0,56%200
25,2526,0024,000,000,00%0
0,170,170,160,000,00%124K
0,050,050,040,000,00%148,6K
24,7024,7024,700,000,00%2,5K
3,063,103,04-0,04-1,29%31,1K
0,800,800,80-0,02-2,44%11,8K
27,7529,0027,75-0,75-2,63%13,77M
155,00155,00155,000,000,00%0
6,706,806,700,000,00%59,1K
11,8011,9011,70+0,80+7,27%7K
2,803,202,78+0,04+1,45%5,5K
0,3900,3900,360-0,010-2,50%109K
29,2529,2529,250,000,00%500
0,380,380,36-0,01-2,56%1,66M
0,500,550,50-0,05-9,09%1,48M
0,040,050,04-0,01-20,00%410,2K
193,50194,50193,00+2,00+1,04%17,9K
13,0013,0012,90+0,10+0,78%6K
24,7024,7024,70-0,55-2,18%100
21,1021,5021,10-0,20-0,94%277,7K
19,9019,9019,90+1,40+7,57%3K
0,9801,0100,970-0,010-1,01%26,5K
0,8600,8600,8300,0000,00%6,5K
0,050,060,050,000,00%1,72M
7,607,957,50-0,25-3,18%1,76M
0,3800,3800,3700,0000,00%119,2K
12,2012,4011,800,000,00%1,21M
0,460,500,46-0,04-8,00%803,1K
1,201,201,170,000,00%32,6K
3,363,363,34+0,02+0,60%148,3K
37,7537,7537,00+0,25+0,67%5,8K
47,0047,2546,50-0,25-0,53%1,84M
24,8024,8024,60+0,30+1,22%3,1K
3,763,803,68-0,02-0,53%40,8K
84,2584,5084,25-0,25-0,30%1,9K
4,064,144,06-0,02-0,49%1,21M
6,756,756,75+0,20+3,05%100
13,8014,1013,80-0,30-2,13%1,93M
9,159,259,15-0,05-0,54%76,4K
97,5098,5097,500,000,00%3,18M
1,9201,9601,920-0,030-1,54%505,79M
0,530,540,520,000,00%988,2K
0,840,910,77-0,06-6,67%1,09M
0,7900,8100,790-0,010-1,25%5,32M
0,510,560,51-0,03-5,56%188,5K
2,522,962,52-0,06-2,33%366,1K
5,505,505,35+0,10+1,85%17,4K
11,0011,6010,90-0,70-5,98%175,97M
8,708,758,70-0,05-0,57%760,3K
0,030,040,030,000,00%3,42M
1,6501,6801,650-0,110-6,25%203,7K
0,640,700,64-0,04-5,88%249K
22,5022,5022,500,000,00%0
2,042,062,000,000,00%206K
6,206,506,10-0,40-6,06%58,2K
7,657,807,55-0,05-0,65%125,3K
9,459,509,400,000,00%183,3K
0,870,890,86+0,01+1,16%405K
5,3505,4004,6000,0000,00%0
2,002,001,970,000,00%10,1K
5,155,155,15+0,19+3,83%100
2,202,282,18-0,02-0,90%42,64M
1,4701,4901,4600,0000,00%491,4K
86,2586,2586,250,000,00%0
0,0300,0300,0200,0000,00%658,8K
3,043,103,020,000,00%69,83M
0,8900,9100,870+0,010+1,14%172K
4,124,184,10-0,04-0,96%63,8K
0,370,420,37-0,02-5,13%642,2K
2,2602,2602,2600,0000,00%100
1,9602,1201,900-0,160-7,55%133K
0,790,830,79-0,01-1,25%391,9K
1,141,231,14-0,05-4,20%7,49M
3,303,343,26-0,02-0,60%56,2K
0,3600,4000,360-0,010-2,70%390K
0,140,140,130,000,00%114,8K
1,0901,1501,090-0,040-3,54%178,4K
2,823,022,80-0,08-2,76%205,83M
1,2901,2901,290+0,010+0,78%200
26,7528,5026,75-0,25-0,93%400
2,482,542,46-0,04-1,59%1,02M
0,290,300,29-0,01-3,33%199,6K
4,945,004,92-0,02-0,40%57,8K
1,1501,2801,150-0,010-0,86%4,3K
1,7001,8301,6900,0000,00%180,27M
2,0802,1202,080-0,040-1,89%81,8K
2,002,042,00-0,04-1,96%279,9K
3,683,683,68+0,02+0,55%300
2,5202,6802,500-0,020-0,79%3,66M
7,257,507,25-0,15-2,03%38,3K
2,6802,7202,640-0,020-0,74%99,9K
0,3300,3400,3200,0000,00%294,3K
0,630,630,62+0,01+1,61%3,3K
2,162,182,12-0,02-0,92%8,2K
3,603,603,600,000,00%0
1,501,541,49-0,02-1,32%40,1K
322,00322,00322,000,000,00%0
7,657,957,60-0,25-3,16%544,1K
7,057,057,050,000,00%3,3K
0,1100,1200,110-0,010-8,33%90,8K
27,0027,0027,000,000,00%0
26,7526,7526,750,000,00%0
10,6011,0010,60-0,40-3,64%5,2K
0,340,340,330,000,00%28,5K
11,2011,2011,20-0,50-4,27%300
0,140,150,14-0,01-6,67%901,9K
29,0030,2528,75-1,25-4,13%632,6K
2,943,002,92-0,04-1,34%2,99M
12,0012,4011,90-0,30-2,44%4,74M
4,104,144,10-0,04-0,97%150,5K
50,2553,2549,75+0,75+1,52%6,38M
0,430,470,43-0,03-6,52%769K
2,342,442,34-0,08-3,31%1,88M
4,664,804,64-0,04-0,85%9,23M
3,003,082,94+0,02+0,67%15K
1,001,010,990,000,00%8,12M
12,7012,8012,50-0,10-0,78%642,3K
0,470,480,460,000,00%1,43M
0,3600,3800,360-0,010-2,70%688,2K
9,209,209,200,000,00%30,6K
0,380,420,38-0,04-9,52%350K
2,7402,8402,740-0,080-2,84%621,7K
0,310,340,30-0,02-6,06%5,31M
0,8300,9100,830-0,070-7,78%86,7K
2,562,602,56-0,04-1,54%49,4K
3,383,423,36-0,02-0,59%72,4K
4,985,104,90-0,07-1,39%75,94M
0,310,320,31-0,01-3,13%304,5K
1,5801,6001,5700,0000,00%84,4K
18,2018,8018,10-0,50-2,67%7,95M
1,0001,0001,0000,0000,00%1K
5,805,905,80-0,10-1,69%2,41M
0,070,080,07-0,01-12,50%1,92M
29,5031,2529,50-0,75-2,48%6,65M
0,760,780,74-0,01-1,30%47,5K
0,750,770,730,000,00%849,4K
8,158,508,15-0,10-1,21%1,69M
0,0500,0600,050-0,010-16,67%268,2K
3,583,603,58-0,02-0,56%9,7K
254,00254,00254,00-11,00-4,15%100
1,601,661,60-0,04-2,44%4,97M
0,6200,6700,610-0,030-4,62%2,2M
0,9001,0000,900-0,040-4,26%329K
0,4100,4200,410-0,010-2,38%86,8K
5,505,655,45-0,10-1,79%7,7M
0,951,180,900,000,00%0
4,725,154,72-0,38-7,45%32,78M
5,205,305,15-0,15-2,80%2,65M
3,023,043,000,000,00%433,8K
0,040,050,04-0,01-20,00%18,26M
9,5010,109,50-0,50-5,00%20,59M
2,102,122,10-0,02-0,94%281,4K
3,243,243,220,000,00%26,4K
12,0012,3012,00-0,10-0,83%190,2K
1,1601,1901,160-0,030-2,52%762,8K
5,655,955,65-0,20-3,42%3,58M
2,7002,7402,540+0,160+6,30%155,3K
0,6400,6700,640-0,030-4,48%269,9K
6,756,856,650,000,00%1,59M
1,2001,2401,200-0,030-2,44%311,1K
0,4000,4400,400-0,040-9,09%180,5K
7,057,157,000,000,00%3,8K
3,964,003,94-0,04-1,00%309,4K
0,4100,4200,4000,0000,00%93,2K
5,055,105,00-0,05-0,98%261,1K
1,3201,3201,320+0,020+1,54%100
2,122,162,10-0,02-0,93%1,52M
3,103,243,10-0,14-4,32%2,53M
4,044,124,04-0,08-1,94%13,8K
10,1010,609,70+0,60+6,32%38,28M
1,5401,6001,5400,0000,00%457,5K
0,230,260,23-0,02-8,00%1,35M
4,604,644,58-0,02-0,43%181,3K
5,805,905,750,000,00%7,28M
1,8501,8801,850-0,020-1,07%608,7K
5,6505,7005,6500,0000,00%21,4K
4,524,584,52-0,06-1,31%111,3K
7,5507,8507,300-0,300-3,82%638,6K
9,7510,009,75-0,05-0,51%892,9K
0,030,040,020,000,00%3,55M
197,50197,50195,00+3,00+1,54%400
1,251,291,25-0,02-1,57%24,7K
0,7200,7500,680-0,020-2,70%80,4K
0,200,220,19-0,02-9,09%1,27M
0,310,320,250,000,00%0
1,5901,6101,580-0,020-1,24%80,3K
8,008,007,85+0,10+1,27%134,6K
8,308,558,25-0,30-3,49%950,4K
0,970,980,950,000,00%12,3K
6,306,306,15-0,05-0,79%4,2K
2,9403,0202,940-0,020-0,68%144,6K
2,1202,1202,060-0,020-0,93%300,8K
1,461,541,46-0,05-3,31%2,03M
37,7539,2537,75-1,25-3,21%4,98M
3,283,343,280,000,00%11,4K
2,5002,6402,500-0,060-2,34%2,43M
1,2301,7401,2300,0000,00%0
4,824,864,80-0,04-0,82%71,2K
23,9024,8023,80-0,60-2,45%2,7M
4,0204,0604,000-0,020-0,50%3,32M
0,750,780,740,000,00%446,2K
13,9014,5013,90-0,20-1,42%1,15M
13,3013,8013,30-0,40-2,92%218,3K
2,282,282,220,000,00%300
14,9015,5014,80-0,20-1,32%6,62M
5,005,305,00-0,35-6,54%114K
4,364,384,300,000,00%31,6K
3,403,563,38-0,04-1,16%10,36M
12,2012,5012,20-0,20-1,61%190,3K
13,3013,3013,300,000,00%0
51,0051,5051,00-0,25-0,49%6,2K
0,690,710,57-0,01-1,43%49K
1,8902,0001,890-0,010-0,53%59,6K
3,463,523,46-0,02-0,57%1,17M
1,3901,4301,390-0,020-1,42%2,07M
1,331,331,26+0,06+4,72%6,87M
6,756,956,700,000,00%17,95M
2,902,922,88-0,02-0,68%893,1K
1,721,781,71-0,03-1,71%83,26M
17,4017,9017,30-0,30-1,69%13,82M
1,521,611,52-0,06-3,80%2,01M
3,083,123,060,000,00%281,4K
0,991,140,96-0,18-15,38%503,4K
5,906,105,90-0,10-1,67%3,01M
0,310,350,310,000,00%9,85M
0,300,310,290,000,00%658,7K
4,084,124,08+0,02+0,49%6,2K
16,4016,9016,20+0,10+0,61%8,54M
0,710,720,71-0,02-2,74%125K
2,002,162,00-0,08-3,85%9,31M
0,290,310,29-0,02-6,45%1,99M
0,250,270,25-0,02-7,41%1,12M
1,741,781,74-0,03-1,69%162,2K
3,583,663,58-0,02-0,56%308,1K
1,471,481,47+0,01+0,68%1,54M
7,357,357,30-0,05-0,68%93,5K
11,0011,4010,90-0,30-2,65%15,39M
3,283,343,26+0,02+0,61%664,1K
6,606,656,500,000,00%103,1K
1,231,271,22-0,02-1,60%328,5K
9,8510,109,800,000,00%1,61M
9,759,959,75-0,15-1,52%402,7K
29,2530,5029,25-1,00-3,31%617,5K
0,850,890,84-0,02-2,30%428,2K
9,309,559,30-0,30-3,13%395,2K
0,961,000,96-0,04-4,00%87K
0,580,610,56-0,01-1,69%253K
0,060,070,050,000,00%1,15M
17,5017,9017,50-0,20-1,13%313,4K
0,480,520,47-0,03-5,88%1,91M
1,161,161,110,000,00%105,7K
0,930,950,93-0,02-2,11%893,1K
4,784,824,760,000,00%79,5K
2,062,102,06-0,02-0,96%362,5K
4,364,464,34-0,08-1,80%1,33M
1,441,501,44-0,01-0,69%504K
0,680,700,660,000,00%89,5K
0,790,870,76-0,06-7,06%280,2K
9,659,709,500,000,00%7,9K
1,241,261,24-0,01-0,80%123,7K
2,082,082,00+0,04+1,96%58,9K
2,802,862,80-0,04-1,41%346,1K
1,801,801,760,000,00%129,9K
1,921,931,88+0,01+0,52%113,3K
3,083,123,04-0,08-2,53%150,3K
117,00118,50116,50-1,00-0,85%6,37M
1,641,721,64-0,09-5,20%117,6K
0,760,770,73-0,01-1,30%38,2K
9,559,909,55-0,35-3,54%12,83M
1,381,451,38-0,07-4,83%83,4K
1,871,901,87-0,02-1,06%229,5K
20,4020,9020,10-0,50-2,39%2,6M
6,756,756,750,000,00%1K
14,8014,9014,60-0,10-0,67%1,27M
12,7013,2012,60-0,30-2,31%742,1K
4,164,264,16-0,10-2,35%2,25M
2,502,502,480,000,00%161,9K
2,822,862,80-0,04-1,40%439K
11,0011,3011,00-0,30-2,65%5,41M
0,850,850,840,000,00%24,4K
41,0041,7540,75-0,75-1,80%197,7K
0,830,850,83-0,02-2,35%48,1K
0,680,710,670,000,00%11,17M
12,1012,7012,10-0,30-2,42%1,3M
2,342,382,32-0,04-1,68%164,7K
0,490,520,48-0,01-2,00%1,5M
3,203,323,18-0,04-1,23%440,2K
2,822,822,740,000,00%40K
2,862,942,84-0,02-0,69%76,1K
0,040,050,030,000,00%5,45M
4,404,484,320,000,00%1,41M
7,907,907,800,000,00%3,5K
8,258,508,15-0,25-2,94%524,5K
13,7013,8013,70-0,10-0,72%18,1K
0,960,990,95-0,02-2,04%53,4K
4,344,344,30+0,06+1,40%19,2K
5,605,805,60-0,15-2,61%2,02M
0,970,990,96-0,01-1,02%789,3K
4,204,204,12+0,02+0,48%44,1K
0,790,830,77-0,01-1,25%249,3K
4,224,304,22-0,02-0,47%20,9K
0,660,670,65-0,01-1,49%600,2K
0,730,760,720,000,00%685,2K
7,407,607,35-0,15-1,99%68,6K
2,922,942,80-0,04-1,35%149,7K
3,743,743,700,000,00%397,4K
4,744,844,74-0,10-2,07%972,3K
17,0017,4017,00-0,30-1,73%51,8K
0,850,900,85-0,04-4,49%319,3K
1,281,331,28-0,02-1,54%584,9K
24,8025,5024,80-0,20-0,80%314,9K
1,311,361,31-0,03-2,24%129,4K
6,556,556,550,000,00%5,3K
284,00284,00283,000,000,00%11,2K
5,005,104,98-0,10-1,96%353,2K
3,723,843,70-0,10-2,62%2,21M
2,582,642,58-0,04-1,53%2,08M
6,006,306,00-0,20-3,23%2M
17,7018,2017,50-0,30-1,67%7,5M
9,309,309,30-0,05-0,53%10,1K
6,707,206,70-0,30-4,29%3,82M
10,9011,4010,90-0,40-3,54%341,3K
6,556,956,55-0,45-6,43%7,74M
5,205,255,20-0,05-0,95%713,8K
4,024,064,02-0,02-0,50%251,3K
40,5043,5040,50-2,75-6,36%33,1M
14,8015,5014,80-0,60-3,90%5,86M
0,520,570,51-0,03-5,45%13,63M

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.