Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Thailand - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 AJ Plast15,1015,4015,00-0,30-1,95%455,80K11:38:00 
 AAPICO Hitech24,4024,8024,10-0,10-0,41%4,01M11:38:00 
 Advanced Info Tech6,706,906,70-0,05-0,74%2,21M11:38:00 
 Advanced Info196,00198,50196,00-0,55-0,28%7,74M11:38:00 
 Beyond Securities11,5011,7011,20+0,10+0,88%15,46M11:38:00 
 Aeon Thana Sinsap172,00174,50172,00-1,00-0,58%185,00K11:37:00 
 Agripure5,455,505,400,000,00%137,40K11:38:00 
 Aikchol Hospital17,8018,0017,800,000,00%27,30K11:38:00 
 Airports of Thailand72,0072,2571,750,000,00%18,63M11:37:00 
 Alucon189,50189,50188,50+0,50+0,26%0,50K07:21:00 
 Amanah Leasing4,304,404,26-0,08-1,83%3,18M11:38:00 
 Amarin Printing6,156,256,10-0,10-1,60%76,20K11:38:00 
 Amata Corp19,4019,7019,400,000,00%6,94M11:38:00 
 Ananda Develop1,3001,3401,290-0,030-2,26%7,32M11:38:00 
 AP10,3010,4010,200,000,00%3,65M11:38:00 
 AQ Estate0,020,030,02-0,01-33,33%22,24M11:38:00 
 Aqua Corp0,600,600,580,000,00%11,10M11:38:00 
 Areeya Property5,105,105,100,000,00%5,00K11:29:00 
 Asia Aviation2,7802,7802,7200,0000,00%15,41M11:38:00 
 Asia Hotel7,858,007,80-0,05-0,63%120,50K11:37:00 
 Asia Metal3,4803,5403,400+0,080+2,35%1,21M11:37:00 
 Asia Plus3,1603,1803,1400,0000,00%2,48M11:38:00 
 Asia Precision5,255,454,98-0,05-0,94%2,21M11:37:00 
 Asia Sermkij Leasing38,2541,5038,25+1,00+2,68%8,65M11:38:00 
 Asian Insulators6,6006,6506,5500,0000,00%760,30K11:38:00 
 Asian Marine Services1,9501,9501,920+0,010+0,52%66,50K11:37:00 
 Asian Seafoods16,8016,8016,60+0,15+0,90%2,05M11:38:00 
 Asiasoft16,80017,50016,700-0,600-3,45%5,45M11:38:00 
 B 52 Capital PCL2,382,382,320,000,00%154,00K11:27:00 
 Baan Rock Garden1,6801,7301,650-0,020-1,18%110,50K11:17:00 
 Bangchak Petroleum33,2533,2532,75+0,50+1,53%7,51M11:38:00 
 Bangkok Aviation Fuel27,5027,7527,250,000,00%230,30K11:38:00 
 Bangkok Bank136,50137,00136,00-0,50-0,36%4,66M11:37:00 
 Bangkok Chain Hospital19,0019,5019,00-0,80-4,04%52,05M11:37:00 
 Srisawad Finance PCL29,5030,5029,25-0,25-0,84%681,20K11:38:00 
 Bangkok Insurance275,00275,00274,000,000,00%14,60K11:38:00 
 Bangkok Land1,0001,0101,0000,0000,00%13,97M11:38:00 
 Bangkok Life Assurance36,5037,0035,75+0,75+2,10%10,40M11:38:00 
 Bangkok Union19,6019,8019,30-0,10-0,51%11,90K11:05:00 
 Begistics0,450,480,45-0,02-4,26%15,41M11:37:00 
 Bangsaphan Barmill0,960,980,96-0,01-1,03%2,49M11:37:00 
 Bank of Ayudhya32,7533,2532,75-0,50-1,50%281,90K11:38:00 
 Banpu13,9014,1013,800,000,00%157,23M11:37:00 
 Beauty Community1,3301,3501,330-0,020-1,48%1,86M11:38:00 
 BEC World13,5013,5013,20+0,60+4,65%13,43M11:38:00 
 Berli Jucker33,7534,5033,50-0,75-2,17%2,05M11:37:00 
 Better World0,820,840,82-0,01-1,20%7,81M11:38:00 
 BJC Heavy1,7601,7601,7400,0000,00%209,70K11:38:00 
 Bangkok Dusit Medical27,2527,7526,750,000,00%28,57M11:38:00 
 BTS8,408,458,350,000,00%22,46M11:38:00 
 Bumrungrad Hospital194,50195,00186,50+8,00+4,29%18,73M11:37:00 
 Cal-Comp Electronics2,4202,4602,4000,0000,00%1,91M11:38:00 
 Castle Peak48,0050,7546,75-2,25-4,48%4,43M11:37:00 
 Central Pattana65,2566,0065,00-1,00-1,51%7,05M11:38:00 
 Central Plaza Hotel43,7544,0043,00+0,50+1,16%2,49M11:38:00 
 CH Karnchang20,5020,6020,30+0,10+0,49%3,62M11:38:00 
 Chai Watana Tannery2,8002,9002,760-0,040-1,41%12,97M11:38:00 
 Charan Insurance27,2527,2527,000,000,00%018/08 
 Charn Issara0,780,800,77-0,01-1,27%1,31M11:38:00 
 Charoen Pokphand26,0026,2525,750,000,00%14,96M11:38:00 
 Charoong Thai Wire6,306,406,30-0,15-2,33%70,60K11:13:00 
 Chiang Mai Ram2,9203,1002,920-0,100-3,31%6,75M11:38:00 
 Chiangmai Frozen3,1403,2803,140-0,100-3,09%2,74M11:38:00 
 Chonburi Concrete0,410,420,41-0,01-2,38%2,01M11:38:00 
 Christiani Nielsen Thai1,7001,7601,690-0,040-2,30%940,50K11:37:00 
 Chularat Hospital3,7003,7603,680-0,060-1,60%61,04M11:37:00 
 Chumporn Palm Oil3,5003,5603,480-0,020-0,57%739,60K11:38:00 
 CIMB Thai Bank0,820,840,82-0,02-2,38%1,40M11:38:00 
 City Sports Recreation59,5059,7559,250,000,00%0,50K10:08:00 
 City Steel2,4202,4402,4000,0000,00%018/08 
 CK Power5,105,155,100,000,00%7,79M11:38:00 
 Communication System1,7101,7401,700-0,010-0,58%4,35M11:37:00 
 CP All PCL61,0061,5060,750,000,00%19,78M11:38:00 
 CPL3,6403,9203,620-0,160-4,21%10,10M11:38:00 
 Crown Seal48,5048,5048,50+0,75+1,57%1,20K10:23:00 
 AJ Advance0,260,280,26-0,02-7,14%21,73M11:38:00 
 CSP Steel Center1,771,781,75+0,02+1,14%213,90K11:38:00 
 DCON Products0,410,420,400,000,00%5,84M11:38:00 
 Delta Electronics Thailand564,00584,00558,00-12,00-2,08%2,01M11:38:00 
 Demco3,6203,6403,540+0,080+2,26%3,39M11:37:00 
 Diamond Building7,757,807,60+0,05+0,65%317,30K11:38:00 
 Dusit Thani11,0011,1010,90-0,20-1,79%212,10K11:38:00 
 Dynasty Ceramic2,8002,8402,8000,0000,00%12,69M11:38:00 
 Eason Paint1,4501,4901,440+0,010+0,69%614,60K11:37:00 
 Eastern Commercial2,3802,4402,360-0,040-1,65%11,21M11:38:00 
 Eastern Printing4,504,564,48-0,06-1,32%618,50K11:38:00 
 Eastern Star RE0,350,360,350,000,00%1,92M11:37:00 
 Eastern Water6,456,506,40-0,05-0,77%1,39M11:38:00 
 Ekarat Engineering1,001,021,00-0,02-1,96%3,98M11:37:00 
 Electricity Generating184,50184,50182,50+0,50+0,27%1,33M11:38:00 
 WOW Factor PCL2,022,062,00-0,04-1,94%1,41M11:37:00 
 EMC PCL0,200,220,20-0,01-4,76%1,26M11:37:00 
 Erawan Group3,823,843,76+0,06+1,60%7,23M11:38:00 
 Esso Thailand12,3012,4012,10+0,20+1,65%20,44M11:38:00 
 Eternal Energy0,680,680,670,000,00%970,20K11:38:00 
 Everland0,280,290,280,000,00%9,08M11:38:00 
 Fancy Wood0,790,800,78-0,01-1,25%317,30K11:38:00 
 Far East DDB173,00175,00173,000,000,00%010/08 
 FNS Holdings PCL3,6603,6803,620+0,020+0,55%179,60K11:38:00 
 Finansia Syrus4,0804,1604,060-0,020-0,49%1,18M11:37:00 
 Food and Drinks27,5028,5027,00+0,75+2,80%96,20K11:38:00 
 Forth Corp50,5051,0048,00+2,75+5,76%10,74M11:37:00 
 Fine Metal Technologies PCL32,5032,5031,25+0,75+2,36%16,10K11:38:00 
 General Engineering0,230,240,220,000,00%9,68M11:38:00 
 General Environmental0,670,680,66-0,01-1,47%1,07M11:38:00 
 GFPT15,1015,4015,00-0,20-1,31%2,73M11:38:00 
 Global Connections6,056,156,05-0,10-1,63%211,40K11:38:00 
 Globlex Holding1,041,051,030,000,00%233,90K11:38:00 
 GMM Grammy10,8010,8010,70+0,10+0,93%27,40K11:27:00 
 Golden Lime5,9506,2505,700-0,050-0,83%24,36M11:38:00 
 Goodyear182,00182,00182,00-0,50-0,27%0,10K11:38:00 
 Grand Canal Land2,1402,1402,100-0,020-0,93%48,00K11:00:00 
 Grande Asset Hotels0,220,240,22-0,01-4,35%35,95M11:38:00 
 Gunkul Engineering5,1005,1505,0000,0000,00%30,23M11:38:00 
 Haad Thip30,5031,2530,25-0,50-1,61%241,00K11:37:00 
 Hana Microelectronics45,7547,2545,25-1,00-2,14%4,21M11:38:00 
 Home Product Center14,0014,2014,00-0,10-0,71%21,84M11:38:00 
 Hwa Fong Rubber6,5506,5506,450+0,100+1,55%286,90K11:38:00 
 ICC Intl31,0031,2531,000,000,00%2,60K10:03:00 
 Ichitan Group8,158,408,15-0,25-2,98%1,95M11:38:00 
 IFS Capital2,983,022,98-0,04-1,32%174,10K11:37:00 
 Indorama Ventures43,7544,5043,50-0,75-1,69%20,82M11:37:00 
 Inoue Rubber14,7014,7014,60-0,10-0,68%9,10K11:28:00 
 Interhides3,663,723,64+0,06+1,67%831,60K11:37:00 
 Internet Thailand5,8506,1505,800-0,100-1,68%3,91M11:38:00 
 Intouch Holdings75,0075,5074,250,000,00%3,41M11:37:00 
 IRPC PCL3,463,523,46-0,04-1,14%49,97M11:38:00 
 IT City6,3506,6506,350-0,200-3,05%2,46M11:37:00 
 Italian Thai Development1,8901,9201,890-0,010-0,53%7,09M11:38:00 
 Jack Chia Industries81,0088,0081,00+0,00+0,00%017/08 
 Jasmine Intl2,602,662,580,000,00%39,68M11:38:00 
 Jasmine Telecom93,7596,2591,25-2,75-2,85%730,30K11:38:00 
 Jay Mart49,2550,7549,00-1,25-2,48%5,53M11:38:00 
 JMT Network Services74,0075,7573,50-2,00-2,63%11,46M11:38:00 
 Bio Green Energy Tech PCL1,161,201,15-0,01-0,85%17,48M11:37:00 
 KC Property0,280,290,27-0,01-3,45%6,06M11:38:00 
 Kang Yong Electric336,00338,00336,000,000,00%018/08 
 Karmarts4,604,724,56-0,08-1,71%3,85M11:38:00 
 Kaset Thai Intl Sugar4,504,524,48-0,04-0,88%30,60K11:27:00 
 Kasikornbank154,00155,50153,500,000,00%16,91M11:38:00 
 KCE Electronics57,7558,0057,25-0,25-0,43%9,69M11:38:00 
 KGI Securities4,824,864,800,000,00%2,01M11:38:00 
 Khon Kaen Sugar3,5003,5403,480-0,040-1,13%3,26M11:37:00 
 Khonburi Sugar4,024,163,98-0,08-1,95%237,50K11:38:00 
 Kiang Huat Sea Gull130,00130,00128,000,000,00%0,70K10:34:00 
 Kiatnakin Bank68,5069,0068,250,000,00%2,77M11:38:00 
 Krung Thai Bank16,2016,4016,00-0,10-0,61%43,99M11:38:00 
 Krungthai Car Rent9,409,509,35-0,10-1,05%88,00K11:04:00 
 Krungthai Card59,5059,7558,75-0,25-0,42%4,15M11:38:00 
 LPN Develop4,504,504,46+0,02+0,45%581,20K11:38:00 
 Laguna Resorts Hotels31,0031,0030,00+0,25+0,81%1,40K11:37:00 
 Lalin Property9,209,259,100,000,00%381,80K11:38:00 
 Lam Soon4,985,054,980,000,00%106,30K11:38:00 
 Land and Houses9,009,058,900,000,00%32,62M11:38:00 
 Lanna Resources21,6021,9021,50+0,10+0,47%2,72M11:38:00 
 Lee Feed Mill2,4602,4802,4400,0000,00%48,70K11:37:00 
 LH Financial1,2001,2201,200-0,010-0,83%4,03M11:37:00 
 Indara Insurance362,00410,00341,00-52,00-12,56%23,60K11:37:00 
 Lohakit Metal4,4604,5004,4600,0000,00%255,60K11:38:00 
 Loxley PCL2,2802,3002,280-0,020-0,87%306,60K11:37:00 
 M Pictures2,0202,1602,020-0,080-3,81%2,82M11:38:00 
 Seven Utilities0,860,880,86-0,02-2,27%12,06M11:38:00 
 MDX4,9405,0504,920-0,040-0,80%247,00K11:38:00 
 MK RE Develop2,962,982,96-0,02-0,67%130,50K10:32:00 
 Major Cineplex19,7019,8019,40+0,10+0,51%8,31M11:37:00 
 Major Development1,6301,6401,620-0,010-0,61%260,20K11:38:00 
 Malee Group4,965,054,920,000,00%700,40K11:38:00 
 Mandarin Hotel23,5023,5023,00+0,50+2,17%1,50K11:29:00 
 Master Ad0,5100,5200,5000,0000,00%3,25M11:38:00 
 Matching Maximize2,0402,1402,040-0,020-0,97%1,08M11:38:00 
 Matichon8,559,008,40-0,25-2,84%1,40K11:38:00 
 Maybank Kim Eng11,6011,7011,500,000,00%55,40K11:37:00 
 MBK PCL15,4015,7015,40-0,30-1,91%3,01M11:37:00 
 MC Group9,559,659,500,000,00%272,00K11:38:00 
 MCOT PCL5,205,405,10+0,05+0,97%81,80K11:38:00 
 Mega Lifesciences49,0050,0048,75-0,50-1,01%1,17M11:37:00 
 Metro Systems10,6011,3010,500,000,00%1,55M11:37:00 
 MFC Asset Management22,6022,6022,20+0,10+0,44%14,00K11:27:00 
 MFEC8,959,108,90-0,10-1,10%531,60K11:38:00 
 Mida Assets0,440,440,430,000,00%500,00K11:37:00 
 Mida Leasing1,181,201,180,000,00%220,80K11:38:00 
 Millcon Steel0,920,930,910,000,00%2,03M11:38:00 
 Minor Intl33,5033,7533,000,000,00%17,00M11:38:00 
 MK Restaurant55,2555,2554,25+0,50+0,91%1,60M11:38:00 
 Modernform3,5803,6003,560-0,020-0,56%166,00K11:02:00 
 Muang Thai Insurance132,00133,50131,50-1,00-0,75%6,80K11:37:00 
 Muramoto Electron231,00231,00230,00+1,00+0,43%1,50K11:26:00 
 NC Housing1,551,581,53-0,01-0,64%9,77M11:38:00 
 Nam Seng Insurance161,00174,00160,00-9,00-5,29%243,80K11:38:00 
 Namyong Terminal3,663,683,640,000,00%308,70K11:38:00 
 Nation Multimedia0,270,290,27-0,01-3,57%15,44M11:37:00 
 U City1,1601,2301,160-0,060-4,92%60,74M11:37:00 
 Nava Nakorn2,2002,2002,140+0,020+0,92%148,60K11:38:00 
 Navakij Insurance35,0035,2535,00-0,25-0,71%5,00K05:42:00 
 Nawarat Patanakarn0,770,790,76+0,01+1,32%13,99M11:37:00 
 NEP Realty0,340,340,34+0,00+0,00%4,70K11:21:00 
 Global Consumer PCL0,900,930,89-0,03-3,23%47,13M11:37:00 
 Noble Development4,985,054,94-0,02-0,40%2,43M11:37:00 
 Nonthavej Hospital40,0040,0039,50-0,25-0,62%100,20K11:28:00 
 Nusasiri1,131,161,11+0,02+1,80%31,29M11:38:00 
 OCC11,8011,8010,80+0,00+0,00%015/08 
 Ocean Glass25,0025,0024,80+0,10+0,40%0,90K11:38:00 
 Oishi Group47,5047,7547,50-0,50-1,04%3,10K10:26:00 
 PCS Machine5,105,205,10-0,05-0,97%35,70K11:37:00 
 Pacific Pipe3,7603,7803,740-0,020-0,53%105,70K11:38:00 
 Bound Beyond PCL11,9012,0011,800,000,00%48,00K11:38:00 
 Pan Asia Footwear1,761,791,76-0,01-0,56%477,10K11:38:00 
 Pato Chemical10,4010,4010,20+0,10+0,97%81,70K11:38:00 
 Peoples Garment7,257,457,25-0,15-2,03%68,90K11:38:00 
 Permsin Steel1,461,501,46-0,03-2,01%1,07M11:38:00 
 Phatra Leasing2,6602,7002,6400,0000,00%166,40K11:38:00 
 Polyplex23,9024,0023,700,000,00%437,20K11:38:00 
 POSCO Thainox1,211,241,21-0,02-1,63%8,45M11:38:00 
 Power Line Eng0,720,730,710,000,00%2,11M11:38:00 
 Prakit10,3010,3010,20+0,10+0,98%3,10K09:53:00 
 Pranda Jewelry3,0803,1403,080-0,020-0,65%959,30K11:37:00 
 Pre-Built8,408,508,350,000,00%461,40K11:38:00 
 Precious Shipping15,7016,0015,70-0,40-2,48%19,31M11:38:00 
 Preecha1,5801,6401,580-0,040-2,47%1,05M11:37:00 
 Premier Marketing8,908,908,850,000,00%110,40K11:38:00 
 Premier Products1,9901,9901,960+0,020+1,02%57,00K11:38:00 
 Premier Tech6,306,306,20+0,05+0,80%396,90K11:38:00 
 President Bakery68,0068,0067,500,000,00%2,40K11:38:00 
 Principal Capital7,407,757,350,000,00%24,94M11:38:00 
 Prinsiri3,0403,0403,000+0,020+0,66%310,40K11:37:00 
 Property Perfect0,400,410,39-0,01-2,44%3,04M11:37:00 
 PTG Energy15,4015,5015,20+0,10+0,65%14,96M11:38:00 
 PTT PCL37,0037,5037,00-0,25-0,67%38,47M11:37:00 
 PTT Exploration157,50159,50156,00+2,50+1,61%26,40M11:37:00 
 PTT Global Chemical46,7547,5046,25-0,75-1,58%18,61M11:38:00 
 Quality Houses2,1802,2002,160-0,040-1,80%39,77M11:38:00 
 Raimon Land0,780,800,780,000,00%2,06M11:37:00 
 Ramkhamhaeng Hospital54,7555,2554,25+0,75+1,39%1,03M11:37:00 
 Singha Estate1,9001,9101,8800,0000,00%1,70M11:38:00 
 Ratchaburi Electricity42,2542,7541,75-0,25-0,59%10,77M11:37:00 
 Ratchthani Leasing4,264,324,22-0,06-1,39%9,25M11:37:00 
 Regional Container34,7535,5034,75-0,50-1,42%5,59M11:38:00 
 Rockworth8,358,358,200,000,00%017/08 
 Rojana Industrial5,855,955,85-0,05-0,85%598,20K11:37:00 
 Royal Orchid3,683,823,64+0,08+2,22%2,42M11:37:00 
 RPCG PCL1,131,171,13-0,03-2,59%2,41M11:38:00 
 RS15,6015,6015,300,000,00%1,56M11:38:00 
 S & J Intl31,0031,0031,00-1,25-3,88%0,10K05:40:00 
 S&P Syndicate15,2015,3015,10+0,10+0,66%20,30K11:04:00 
 S Khonkaen Foods5,255,355,20+0,05+0,96%213,90K11:37:00 
 S Pack Print4,2204,5003,880+0,360+9,33%69,29M11:37:00 
 Sabina26,2526,2525,00+1,45+5,85%2,79M11:37:00 
 Saha Pathana Inter68,0068,0065,00+0,00+0,00%018/08 
 Saha Pathanapibul68,0068,2568,00-0,50-0,73%0,30K11:17:00 
 Saha Union29,5030,5029,50-0,75-2,48%136,40K11:37:00 
 Sahacogen Chonburi4,924,984,92+0,02+0,41%17,60K11:23:00 
 Sahamit Machinery4,844,884,78-0,02-0,41%459,60K11:37:00 
 Sahamitr Pressure15,8015,9015,70+0,10+0,64%500,50K11:38:00 
 Samart Corp5,905,955,850,000,00%227,00K11:37:00 
 Samart Telcoms6,706,906,70-0,20-2,90%317,20K11:38:00 
 Samchai Steel0,880,900,86-0,01-1,12%1,76M11:38:00 
 Samitivej472,00472,00472,000,000,00%20,20K10:39:00 
 Sammakorn1,4701,4901,460+0,010+0,68%301,90K11:38:00 
 Sansiri1,0901,1101,0800,0000,00%82,54M11:38:00 
 Sawang Export10,4013,0010,40-0,60-5,45%0,80K11:38:00 
 SC Asset Corp3,6003,6403,600-0,060-1,64%4,04M11:37:00 
 Seafco3,503,523,46+0,02+0,57%372,90K11:38:00 
 Seafresh Industry3,3003,4003,300-0,060-1,79%3,55M11:38:00 
 Xspring Capital1,611,651,58-0,03-1,83%23,33M11:37:00 
 Sena Development4,1404,1604,1000,0000,00%835,60K11:38:00 
 Sermsuk29,7529,7529,25+0,50+1,71%1,00K10:29:00 
 Shangri La Hotel54,0054,2553,50-0,50-0,92%15,70K11:38:00 
 Siam Cement363,00365,00363,00-2,00-0,55%1,03M11:37:00 
 Siam City Cement157,00158,00156,50+1,50+0,96%165,40K11:37:00 
 Siam Food124,50126,00124,50-3,50-2,73%0,20K11:20:00 
 Siam Global19,5019,8019,40-0,50-2,50%11,01M11:37:00 
 Stark Corporation4,1004,1804,060-0,060-1,44%33,89M11:37:00 
 Siam Makro34,2534,7534,25-0,50-1,44%7,37M11:38:00 
 Siam Pan17,1018,7017,10+0,20+1,18%4,40K11:24:00 
 Siam Steel Service2,7802,8202,700+0,080+2,96%474,30K11:37:00 
 Siam Steel Intl1,6801,6901,6600,0000,00%27,40K11:38:00 
 Siamgas Petrochemicals11,6011,7011,60-0,10-0,85%496,40K11:37:00 
 Sikarin13,0013,0012,700,000,00%316,00K11:38:00 
 Singer44,5046,2544,25-1,25-2,73%3,96M11:38:00 
 Nex Point16,1016,7016,00-0,50-3,01%4,33M11:37:00 
 Sino Thai Engineering Construction11,9012,1011,90-0,20-1,65%6,69M11:38:00 
 SIS Distribution29,5029,5029,25+0,50+1,72%373,10K11:37:00 
 SNC Former17,5017,7017,400,000,00%542,30K11:38:00 
 Solartron1,1201,1601,110-0,010-0,88%11,54M11:38:00 
 Somboon Advance Tech17,9018,2017,800,000,00%2,12M11:38:00 
 Southern Concrete Pile5,355,405,35-0,05-0,93%52,80K10:30:00 
 SPCG16,0016,1015,900,000,00%320,00K11:37:00 
 Allianz Ayudhya Capital PCL44,2544,2543,75+0,25+0,57%8,60K11:38:00 
 Sri Trang Agro22,2022,4022,10-0,20-0,89%4,42M11:38:00 
 Sriracha Construction10,2010,3010,200,000,00%82,00K11:37:00 
 Srisawad Power 197951,2552,5051,00-1,25-2,38%5,22M11:37:00 
 Srithai Superware1,521,601,51-0,08-5,00%37,25M11:38:00 
 Srivichaivejvivat10,3010,4010,20-0,10-0,96%1,46M11:38:00 
 Stars Microelectronics5,3505,5505,300-0,150-2,73%5,85M11:38:00 
 STP&I3,703,763,70-0,04-1,07%544,70K11:38:00 
 Sub Sri Thai6,256,406,25+0,05+0,81%10,50K10:05:00 
 Supalai PCL20,3020,4020,200,000,00%3,46M11:37:00 
 Superblock0,740,750,730,000,00%34,60M11:38:00 
 Surapon Foods9,009,059,00-0,05-0,55%0,20K09:55:00 
 Susco3,6603,7403,660-0,040-1,08%2,85M11:38:00 
 SVI7,607,857,60-0,20-2,56%3,48M11:38:00 
 SVOA3,1003,2203,060+0,060+1,97%41,57M11:38:00 
 Symphony Communication6,4506,5006,4000,0000,00%495,10K11:38:00 
 Synnex Thailand19,5019,8019,40-0,20-1,02%2,49M11:37:00 
 Syntec Construct1,6801,7201,670-0,030-1,75%1,78M11:37:00 
 TKS Tech10,5010,7010,40-0,20-1,87%989,90K11:38:00 
 TKrungthai Industries1,831,871,830,000,00%408,70K11:37:00 
 Tata Steel Thailand1,061,061,040,000,00%3,24M11:37:00 
 TCJ Asia4,524,644,52-0,08-1,74%71,10K11:38:00 
 Team Precision4,324,544,30-0,20-4,42%4,63M11:37:00 
 Tpcs PCL22,4022,4022,30+0,10+0,45%6,00K11:15:00 
 Thai Capital0,880,910,87-0,02-2,22%7,08M11:38:00 
 Birla Carbon57,7560,2556,75-1,25-2,12%123,00K11:38:00 
 Thai Central Chemical27,7528,2527,750,000,00%22,60K11:38:00 
 Thai Coating29,2529,2528,750,000,00%005/08 
 JCK International0,390,410,39-0,01-2,50%1,74M11:38:00 
 Thai Film0,180,180,170,000,00%887,10K11:37:00 
 Thai Metal Drum24,9024,9024,60+0,10+0,40%8,90K11:38:00 
 TMT Steel PCL8,308,358,20+0,05+0,61%164,30K11:38:00 
 Thai Nam Plastic2,422,522,40-0,04-1,63%3,20M11:38:00 
 Thai Oil57,5058,2556,50+0,50+0,88%17,19M11:37:00 
 Thai OPP157,50157,50157,500,000,00%008/08 
 Thai Optical9,359,559,25+0,05+0,54%649,50K11:38:00 
 Thai Packaging Printing21,1021,1021,00+0,10+0,48%2,30K10:53:00 
 Thai Poly Acrylic5,955,955,95+0,15+2,59%4,70K11:38:00 
 Thai Polycons1,6001,6101,5900,0000,00%134,20K11:23:00 
 Thai Rayon48,7550,2548,00-1,50-2,99%52,20K11:38:00 
 Thai Reinsurance1,071,091,05-0,01-0,93%3,19M11:38:00 
 Thai Rubber Latex2,282,322,24-0,04-1,72%6,70M11:38:00 
 Thai Setakij Insurance0,360,360,360,000,00%101,30K11:16:00 
 Thai Stanley Electric170,50171,00170,000,000,00%50,40K11:37:00 
 Thai Steel Cable13,9013,9013,80+0,10+0,72%4,30K11:28:00 
 Thai Textile37,5040,0036,00-2,25-5,66%3,00K11:38:00 
 Thai Vegetable Oil32,0032,2531,750,000,00%1,94M11:37:00 
 Thai Wacoal36,7537,0036,750,000,00%1,20K11:15:00 
 Thai Wire Products4,0404,2804,020-0,080-1,94%3,48M11:37:00 
 Steel1,8301,8701,830-0,020-1,08%397,70K11:37:00 
 Thai German Products0,260,270,260,000,00%1,66M11:38:00 
 Thaicom PCL9,9010,309,80-0,10-1,00%6,40M11:37:00 
 TCM Cor1,7601,7901,740-0,020-1,12%1,35M11:38:00 
 Nova Empire PCL12,2012,8012,10-0,30-2,40%267,00K11:37:00 
 PP Prime0,130,130,120,000,00%5,22M11:38:00 
 Thaire Life Assurance4,284,304,22+0,06+1,42%1,62M11:38:00 
 Thai Rung Union6,406,706,35-0,20-3,03%1,27M11:38:00 
 Thaitheparos28,7529,0028,500,000,00%7,20K10:41:00 
 Thaivivat Insurance17,2017,6017,200,000,00%228,10K11:38:00 
 Thanachart Capital40,0040,2540,000,000,00%1,01M11:38:00 
 Thantawan47,5048,0046,00-0,50-1,04%108,80K11:37:00 
 Thitikorn10,0010,309,95-0,30-2,91%535,90K11:38:00 
 Thonburi Medical Centre86,0086,0086,00+1,75+2,08%0,50K09:38:00 
 Thoresen Thai Agencies8,558,708,50-0,15-1,72%9,30M11:37:00 
 Frasers Property Thailand15,0015,0015,000,000,00%40,30K11:25:00 
 TIPCO Asphalt16,6016,8016,60-0,10-0,60%1,09M11:38:00 
 Tipco Foods8,808,858,750,000,00%603,40K11:38:00 
 TISCO Financial92,5092,7592,00+0,50+0,54%4,16M11:38:00 
 TMBThanachart Bank1,2101,2301,210-0,010-0,82%107,44M11:37:00 
 Tong Hua4,885,404,74-0,22-4,31%125,01M11:38:00 
 Total Access45,5045,7545,000,000,00%2,15M11:37:00 
 TTCL4,724,764,720,000,00%2,00M11:38:00 
 TPI Polene1,7001,7201,690-0,010-0,58%13,51M11:38:00 
 TRC Construction0,260,270,26-0,01-3,70%4,30M11:38:00 
 Trinity Watthana9,8010,109,70-0,20-2,00%684,30K11:38:00 
 Tropical Canning10,8010,9010,300,000,00%7,22M11:38:00 
 True Corp4,864,884,80+0,02+0,41%68,13M11:38:00 
 TTW PCL10,4010,4010,30+0,10+0,97%1,45M11:38:00 
 TWZ0,070,080,07-0,01-12,50%9,77M11:37:00 
 Tycoons World3,1203,2203,120-0,020-0,64%417,00K11:38:00 
 Union Mosaic1,521,571,50-0,04-2,56%2,45M11:37:00 
 Union Plastic22,0022,3022,00+0,90+4,27%3,80K11:29:00 
 Unique Eng4,844,864,82+0,02+0,41%339,70K11:38:00 
 United Palm Oil6,606,706,55+0,05+0,76%81,90K11:37:00 
 United Paper17,5017,8017,50+0,10+0,57%580,80K11:38:00 
 Univanich Palm Oil7,707,857,65-0,05-0,65%1,24M11:38:00 
 Univentures3,043,083,02-0,04-1,30%1,75M11:37:00 
 UOB Kay Hian Thailand5,6005,7005,600-0,100-1,75%35,70K11:38:00 
 Vanachai6,706,756,55+0,10+1,52%1,68M11:38:00 
 Varopakorn9,3010,109,15-0,50-5,10%540,10K11:38:00 
 VGI Global Media4,304,424,28-0,08-1,83%11,25M11:38:00 
 Vibhavadi Medical Center2,4802,4802,440+0,020+0,81%6,30M11:38:00 
 Wattana Karnpaet64,2565,0064,25-0,75-1,15%0,60K09:30:00 
 Wave Entertainment0,4200,4300,4100,0000,00%1,66M11:38:00 
 WHA Corp3,363,363,20+0,10+3,07%294,05M11:38:00 
 Wiik & Hoeglund1,8701,8901,850-0,010-0,53%341,60K11:37:00 
 Workpoint18,2018,8018,20-0,40-2,15%1,90M11:38:00 
 Wyncoast Industrial1,371,411,36-0,01-0,72%2,23M11:37:00 
 2S Metal3,6203,6403,6000,0000,00%179,80K11:37:00 
 Asia Green Energy4,084,164,020,000,00%14,48M11:37:00 
 AI Energy3,303,323,280,000,00%325,00K11:37:00 
 Asian Phytoceuticals4,945,054,92-0,04-0,80%119,60K11:26:00 
 Chu Kai1,0901,1001,080-0,010-0,91%195,00K11:37:00 
 Country Group Develop0,440,450,43-0,01-2,22%18,65M11:37:00 
 Bangkok Dec-Con2,3602,3602,260+0,060+2,61%2,89M11:38:00 
 Energy Absolute83,2583,2582,00+0,25+0,30%8,03M11:38:00 
 Thanulux22,5022,5022,40+0,10+0,45%10,50K09:39:00 
 Halcyon Tech4,264,284,20+0,04+0,95%544,80K11:38:00 
 Kiattana Transport0,480,480,47+0,01+2,13%2,20M11:38:00 
 Interlink Communication7,908,107,90-0,15-1,86%1,29M11:38:00 
 Lighting and Equipment2,6002,6402,460-0,020-0,76%8,12M11:38:00 
 Mono Tech1,4801,6301,470-0,130-8,07%98,20M11:38:00 
 Pylon4,444,484,44-0,02-0,45%157,00K11:38:00 
 QTC Energy4,824,944,80+0,04+0,84%107,30K11:37:00 
 Thai Plaspac13,6013,7013,40+0,10+0,74%27,20K11:28:00 
 UAC Global4,8604,9004,840-0,040-0,82%99,30K11:38:00 
 Gratitude Infinite4,8004,9604,780-0,060-1,23%360,30K11:24:00 
 Thai Agro Energy1,901,911,89-0,01-0,52%66,20K11:10:00 
 Newcity Bangkok10,4010,8010,40-0,60-5,45%2,80K11:37:00 
 Asia Fiber14,3016,1014,30-1,00-6,54%4,64M11:37:00 
 Capital Engineering3,183,223,18-0,04-1,24%200,40K11:38:00 
 Krungdhep Sophon250,00250,00250,000,000,00%018/08 
 MCS Steel10,2010,3010,10-0,10-0,97%2,02M11:38:00 
 PRG Cor12,9013,6012,80-0,60-4,44%682,60K11:38:00 
 Syn Mun Kong2,662,742,66+0,02+0,76%92,90K11:26:00 
 Thiensurat5,2005,4005,2000,0000,00%2,10M11:38:00 
 Union Pioneer56,0057,0056,00+0,50+0,90%1,20K10:53:00 
 DTC Industries33,0033,0033,00+0,00+0,00%021/07 
 Thai Sugar Terminal7,007,157,000,000,00%1,70K10:58:00 
 Richy Place 20020,850,860,840,000,00%617,90K11:16:00 
 Boutique Newcity10,2010,3010,000,000,00%018/08 
 G J Steel0,390,410,390,000,00%10,75M11:38:00 
 SAPPE41,0041,0039,25+2,00+5,13%2,26M11:38:00 
 Bangkok Airways10,2010,4010,10-0,10-0,97%2,42M11:38:00 
 Buriram Sugar5,655,755,55-0,05-0,88%620,70K11:37:00 
 Carabao107,50109,50107,00-1,50-1,38%4,36M11:38:00 
 Vichitbhan Palmoil1,401,451,40-0,02-1,41%3,40M11:37:00 
 Eastern Polymer9,609,809,50-0,20-2,04%7,01M11:38:00 
 Plan B Media6,556,706,50-0,10-1,50%11,97M11:38:00 
 S 115,205,305,10-0,10-1,89%505,10K11:38:00 
 Platinum Group3,263,323,18-0,04-1,21%735,70K11:38:00 
 SKY ICT10,5010,7010,50-0,10-0,94%70,80K11:37:00 
 Country Group Hold0,770,800,77-0,01-1,28%15,93M11:37:00 
 Thai Solar Energy2,2002,2202,1800,0000,00%1,23M11:37:00 
 PM Thoresen Asia10,7010,7010,40+0,00+0,00%018/08 
 Salee Printing0,770,780,75+0,01+1,32%706,10K11:38:00 
 WICE Logistics13,70013,90013,500+0,200+1,48%12,91M11:38:00 
 Advanced Connection1,461,491,38+0,08+5,80%31,21M11:37:00 
 ALT Telecom2,5202,5802,500-0,020-0,79%1,37M11:38:00 
 Amata VN7,858,057,80-0,20-2,48%320,40K11:37:00 
 Asefa3,984,043,92+0,06+1,53%564,10K11:37:00 
 Bangkok Expressway Metro8,959,008,850,000,00%25,33M11:37:00 
 BIG Camera0,750,780,75-0,01-1,32%6,64M11:37:00 
 Bangkok Ranch2,8402,9202,820-0,060-2,07%6,40M11:37:00 
 Com734,0035,0033,75-0,25-0,73%12,26M11:37:00 
 Nirvana Daii2,0802,0802,040+0,020+0,97%372,50K11:37:00 
 Ekachai Medical7,557,607,500,000,00%1,45M11:38:00 
 Prime Road Power PCL1,421,451,42-0,03-2,07%1,59M11:37:00 
 Global Power Synergy68,7571,5068,50-3,00-4,18%13,83M11:37:00 
 Green Resources1,221,221,20+0,01+0,83%141,90K10:45:00 
 JAS Asset4,164,364,14-0,10-2,35%7,64M11:38:00 
 JWD InfoLogistics17,0017,5016,80+0,10+0,59%11,95M11:37:00 
 KWI PCL3,9604,3003,900+0,100+2,59%40,33M11:38:00 
 Ladprao Hospital5,956,005,90+0,05+0,85%358,50K11:38:00 
 OHTL342,00342,00335,00+12,00+3,64%0,40K11:38:00 
 Origin Property10,5010,7010,400,000,00%4,42M11:37:00 
 Patkol1,9802,0001,980-0,010-0,50%224,90K11:38:00 
 SCI Electric1,4201,4501,420-0,020-1,39%185,00K11:37:00 
 Scan Inter2,3002,3802,300-0,040-1,71%1,81M11:38:00 
 Star Petroleum Refining12,8012,9012,500,000,00%26,20M11:37:00 
 Plus Tech Innovation PCL24,8024,8023,90+0,70+2,90%1,10K06:04:00 
 Thai Foods6,156,256,15-0,05-0,81%4,53M11:37:00 
 Taokaenoi Food7,807,907,550,000,00%1,72M11:38:00 
 TPBI4,264,384,20+0,04+0,95%3,21M11:37:00 
 Triton0,190,190,18+0,01+5,56%5,10M11:38:00 
 Thai Union17,9018,1017,80-0,10-0,56%30,04M11:37:00 
 Thai Wah5,355,555,30-0,05-0,93%3,55M11:37:00 
 Business Alignment4,384,444,32+0,06+1,39%967,30K11:38:00 
 Rajthanee Hospital41,7541,7541,25+0,25+0,60%2,25M11:37:00 
 Interlink Telecom4,3004,6004,280-0,300-6,52%15,51M11:38:00 
 BCPG10,9011,1010,80-0,10-0,91%5,67M11:38:00 
 Sahakol Equipment2,0002,0402,0000,0000,00%1,56M11:37:00 
 Banpu Power15,3015,5015,30-0,10-0,65%953,90K11:38:00 
 Alla1,4001,4001,3800,0000,00%117,60K11:38:00 
 FN Factory Outlet2,1002,1002,040+0,020+0,96%104,40K11:37:00 
 Thai Nippon Rubber9,009,208,90-0,25-2,70%35,90K11:38:00 
 Pruksa13,0013,1012,80+0,20+1,56%1,38M11:37:00 
 Ratchaphruek Hospital6,656,706,60-0,05-0,75%891,90K11:38:00 
 Synergetic Auto Performance3,4403,4603,340+0,080+2,38%3,32M11:37:00 
 TPI Polene Power3,703,723,68+0,02+0,54%9,74M11:38:00 
 Wha Utilities3,863,883,84+0,04+1,05%2,92M11:38:00 
 Global Green Chemicals15,0015,1015,000,000,00%534,60K11:38:00 
 BGrimm Power37,2539,0037,00-1,75-4,49%28,94M11:38:00 
 Firetrade Engineering1,5501,5601,5300,0000,00%35,50K11:38:00 
 Ingress Industrial Thailand0,590,590,580,000,00%433,40K11:38:00 
 Triple i Logistics13,8014,1013,70-0,10-0,72%1,84M11:38:00 
 Prima Marine5,555,655,40+0,10+1,83%5,88M11:37:00 
 S Kijchai Enterprise5,8505,9505,800-0,050-0,85%651,70K11:38:00 
 Sermsang Power9,759,909,75-0,10-1,02%3,15M11:38:00 
 Wattanapat Hospital3,9804,1203,960-0,080-1,97%8,86M11:37:00 
 TOA Paint29,7530,0029,75-0,50-1,65%740,70K11:38:00 
 Samart Digital0,230,240,230,000,00%6,61M11:38:00 
 Thai President Foods200,00200,00199,00+1,00+0,50%0,30K09:54:00 
 Rich Sport2,682,782,64-0,06-2,19%1,30M11:38:00 
 Sahathai Terminal2,1202,1402,100+0,020+0,95%66,60K11:37:00 
 Sakol Energy0,780,800,770,000,00%1,12M11:38:00 
 JKN Global Media4,164,304,14+0,02+0,48%8,49M11:38:00 
 Grand Prix1,7701,7801,740+0,010+0,57%33,50K11:38:00 
 Gulf Energy49,2550,2549,00-0,50-1,01%15,61M11:38:00 
 Humanica12,2012,4012,200,000,00%1,84M11:37:00 
 Thonburi Healthcare67,7567,7566,750,000,00%4,80M11:37:00 
 CPT Drives0,830,840,830,000,00%318,30K11:38:00 
 Do Day Dream13,7013,8013,300,000,00%307,00K11:38:00 
 Sunsweet4,9205,0504,920-0,080-1,60%1,30M11:37:00 
 Chememan2,2402,3002,200-0,020-0,88%5,61M11:37:00 
 Chayo Group10,7010,9010,700,000,00%1,93M11:38:00 
 Muangthai Capital44,0045,2543,75-1,25-2,76%12,38M11:37:00 
 WP Energy4,564,604,500,000,00%111,20K11:01:00 
 TEAM Consulting5,4005,6005,350-0,100-1,82%6,86M11:38:00 
 SCG Ceramics2,0402,0602,0200,0000,00%2,83M11:37:00 
 NFC7,7008,2007,550-0,350-4,35%11,17M11:38:00 
 BG Container Glass10,2010,4010,20-0,20-1,92%823,60K11:38:00 
 Praram 9 Hospital16,9017,0016,80+0,10+0,60%2,32M11:38:00 
 North East Rubbers5,9006,0505,900-0,150-2,48%5,74M11:38:00 
 Chaopraya Mahanakorn1,561,561,53+0,02+1,30%1,18M11:37:00 
 SISB14,5014,5013,90+0,60+4,32%13,04M11:37:00 
 TQM Corp42,5043,2542,25+0,50+1,19%4,90M11:38:00 
 Stonehenge Inter4,144,184,10-0,02-0,48%116,90K11:23:00 
 Osotspa31,7532,0031,25-0,25-0,78%15,44M11:38:00 
 Zen Corp14,3015,0014,00-0,40-2,72%1,82M11:37:00 
 Veranda Resort6,856,956,80+0,05+0,74%174,50K11:37:00 
 Dohome16,1016,4016,10-0,40-2,42%6,41M11:38:00 
 Index Living Mall18,9019,3018,80-0,20-1,05%693,40K11:37:00 
 Thai Group Holdings20,6020,7020,50+0,10+0,49%1,30K11:37:00 
 Toray Textiles49,5050,0048,25+0,50+1,02%3,30K10:58:00 
 Autocorp Holding2,002,021,990,000,00%336,20K11:38:00 
 Copperwired4,6204,8204,620-0,020-0,43%4,84M11:37:00 
 R And B Food Supply14,1014,5013,90-0,30-2,08%6,11M11:38:00 
 S Hotels And Resorts4,1204,1604,080-0,020-0,48%6,97M11:38:00 
 Absolute Clean Energy2,662,742,64-0,04-1,48%27,79M11:37:00 
 Bangkok Commercial18,6018,6018,20+0,30+1,64%25,22M11:38:00 
 Starflex3,603,683,60-0,06-1,64%3,20M11:38:00 
 Asset World5,505,605,35+0,05+0,92%82,24M11:37:00 
 Central Retail39,7539,7539,250,000,00%7,20M11:38:00 
 Infraset PCL4,304,384,28-0,02-0,46%2,33M11:38:00 
 Sri Trang Gloves15,6015,9015,60-0,10-0,64%10,69M11:37:00 
 Successmore Being6,506,756,50-0,20-2,99%1,16M11:38:00 
 Nr Instant6,206,606,20-0,25-3,88%6,48M11:38:00 
 Siamrajathanee11,9012,1011,90-0,10-0,83%342,90K11:38:00 
 Scg Packaging58,0058,7558,00-0,50-0,85%5,52M11:38:00 
 Well Graded1,451,471,45-0,01-0,68%433,40K11:37:00 
 Next Capital4,484,604,44-0,06-1,32%8,34M11:38:00 
 Sabuy18,1018,6018,10-0,40-2,16%8,84M11:38:00 
 Right Tunnelling1,471,481,460,000,00%428,00K11:38:00 
 J R W Utility6,956,956,900,000,00%107,10K11:38:00 
 Saksiam Leasing7,257,507,25-0,05-0,68%992,20K11:38:00 
 Kerry Express21,5022,1021,50-0,50-2,27%4,54M11:37:00 
 Siamese Asset8,958,958,70+0,10+1,13%494,10K11:38:00 
 PTT Oil and Retail Business PCL26,5027,0026,50-0,50-1,85%20,86M11:37:00 
 Rojukiss International PCL7,007,307,00+0,05+0,72%1,88M11:38:00 
 Assetwise PCL7,857,907,75-0,05-0,63%1,84M11:37:00 
 Earth Tech Environment PCL3,563,643,52-0,04-1,11%4,13M11:38:00 
 Don Muang Tollway PCL10,7010,7010,50+0,20+1,90%613,90K11:38:00 
 Ngern Tid Lor PCL30,2530,5030,00-0,25-0,82%9,53M11:38:00 
 NSL Foods PCL19,6019,6019,00+0,30+1,55%1,98M11:38:00 
 Mena Transport PCL1,361,391,36-0,02-1,45%789,80K11:37:00 
 Srinanaporn Marketing PCL15,9016,1015,80-0,12-0,75%2,89M11:38:00 
 Siam Technic Concrete PCL2,182,262,14+0,04+1,87%6,63M11:38:00 
 AMR Asia PCL4,404,404,36+0,02+0,46%692,70K11:38:00 
 Clover Power PCL2,222,222,20+0,02+0,91%383,70K11:37:00 
 Dhipaya Holdings PCL57,2558,0055,75+1,25+2,23%4,88M11:38:00 
 Ubon Bio Ethanol1,881,911,87-0,02-1,05%10,05M11:37:00 
 Sun Vending Technology PCL4,084,184,04+0,02+0,49%13,48M11:37:00 
 Heng Leasing and Capital PCL3,423,503,38-0,04-1,16%12,50M11:37:00 
 Thai Union Feedmill PCL11,0011,2011,00-0,30-2,65%121,30K11:37:00 
 One Enterprise PCL9,559,709,40+0,20+2,14%23,69M11:38:00 
 Pinthong Industrial Park PCL3,643,683,60-0,02-0,55%198,30K11:38:00 
 Britania PCL10,4010,8010,40-0,10-0,95%2,74M11:37:00 
 Nova Organic PCL2,802,862,76-0,02-0,71%689,00K11:37:00 
 Micro Leasing PCL4,965,004,96-0,02-0,40%630,30K11:38:00 
 Turnkey Communication Services PCL22,7022,8022,60-0,10-0,44%90,10K11:38:00 
 Civil Engineering PCL3,383,463,36-0,02-0,59%1,24M11:38:00 
 Peace Living PCL4,304,384,22+0,08+1,90%1,35M11:37:00 
 BBGI PCL7,657,907,65-0,20-2,55%609,10K11:38:00 
 JD Food PCL3,523,623,46-0,02-0,56%5,26M11:37:00 
 Function International PCL2,342,402,32-0,04-1,68%1,56M11:37:00 
 Royal Plus PCL7,208,157,05-0,60-7,69%42,74M11:38:00 
 SCB X PCL105,00108,00105,00-3,00-2,78%16,45M11:38:00 
 Teka Construction3,944,043,920,000,00%3,20M11:38:00 
 World Flex PCL7,207,257,150,000,00%1,04M11:37:00 
 Thai Life Insurance PCL15,8016,2015,50-0,20-1,25%115,67M11:38:00 

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Freitag, 19. August 2022
Airports of Thailand (AOT) -0,15 /  -0,1479 4,67B /  4,59B 1,03T
Gulf Energy (GULF) 0,13 /  0,1534 23,00B /  22,32B 577,86B
Bangkok Dusit Medical (BDMS) 0,17 /  0,1501 21,77B /  21,1B 433,06B
SCB X PCL (SCB) 3,01 /  2,99 45,83B /  38,55B 353,55B
PTT Oil and Retail Business PCL (OR) 0,55 /  0,03 211,4B /  179,06B 324B
Intouch Holdings (INTUCH) 0,82 /  1,01 736,6M /  883,11M 235,22B
PTT Global Chemical (PTTGC) 0,31 /  0,8155 197,6B /  157,47B 210,79B
Asset World (AWC) 0,02 /  0,0089 1,98B /  2,26B 174,4B
Bangkok Expressway Metro (BEM) 0,04 /  0,0404 3,26B /  3,34B 136,80B
JMT Network Services (JMT) 0,30 /  -- 1,09B /  1,09B 107,97B
BGrimm Power (BGRIM) -0,07 /  -0,0714 14,68B /  15,03B 97,11B
Osotspa (OSP) 0,20 /  0,1984 7,18B /  7,12B 95,37B
Siam Global (GLOBAL) 0,21 /  0,206 9,22B /  9,2B 93,63B
Banpu (BANPU) -- /  1,73 -- /  56,65B 88,53B
Com7 (COM7) 0,26 /  -- 14,42B /  -- 81,6B
Jay Mart (JMART) 0,26 /  -- 3,27B /  -- 70,24B
Bangkok Life Assurance (BLA) 0,70 /  -- 7,37B /  -- 62,33B
Bangkok Commercial (BAM) 0,26 /  0,24 3,38B /  2,5B 60,12B
Thonburi Healthcare (THG) 0,47 /  -- 2,67B /  -- 57,42B
Star Petroleum Refining (SPRC) 1,65 /  1,14 78,01B /  80,9B 55,5B
MK Restaurant (M) 0,48 /  0,4333 4,02B /  3,96B 50,88B
Stark Corporation (STARK) 0,06 /  -- 7,33B /  -- 48,82B
VGI Global Media (VGI) 0,00 /  0,0008 1,04B /  1,17B 48,14B
Mega Lifesciences (MEGA) 0,65 /  0,6267 3,93B /  3,73B 42,72B
Bangchak Petroleum (BCP) 3,79 /  2,2 83,80B /  61,89B 42,70B
Thanachart Capital (TCAP) 1,69 /  -- 4,58B /  -- 41,94B
CK Power (CKP) 0,11 /  -- -- /  -- 41,46B
TTW PCL (TTW) 0,21 /  -- -- /  -- 39,60B
Kerry Express (KEX) -0,42 /  -0,25 4,28B /  4,51B 38,34B
Singer (SINGER) 0,32 /  0,3 926,4M /  800M 36,48B
Thai Foods (TFG) 0,22 /  -- 12,33B /  -- 34,77B
Asia Aviation (AAV) -0,41 /  -- 2,69B /  -- 32,63B
TPI Polene (TPIPL) 0,13 /  -- 12,48B /  -- 32,19B
TPI Polene Power (TPIPP) 0,10 /  -- 2,56B /  -- 31,08B
BEC World (BEC) 0,09 /  -- 1,35B /  -- 27B
Eastern Polymer (EPG) 0,08 /  0,16 2,85B /  2,87B 26,88B
Sikarin (SKR) 0,08 /  -- 1,34B /  -- 26,75B
Jasmine Intl (JAS) -0,03 /  -- 4,94B /  -- 26,72B
Thai Vegetable Oil (TVO) 1,07 /  -- 9,54B /  -- 25,88B
PTG Energy (PTG) 0,36 /  0,16 46,31B /  46,57B 25,72B
TIPCO Asphalt (TASCO) 0,37 /  -- 7,85B /  -- 25,65B
Amata Corp (AMATA) 0,56 /  0,3352 1,59B /  1,42B 22,31B
Bangkok Airways (BA) -0,40 /  -- 2,15B /  -- 21,42B
Polyplex (PTL) -- /  -- -- /  -- 20,87B
Asia Sermkij Leasing (ASK) 0,68 /  0,69 1,37B /  1,05B 20,19B
GFPT (GFPT) 0,36 /  0,3467 4,22B /  4,22B 18,93B
Oishi Group (OISHI) -- /  -- -- /  -- 17,81B
Bangkok Aviation Fuel (BAFS) -0,19 /  -- 469,9M /  -- 17,53B
SVI (SVI) 0,20 /  -- 5,96B /  -- 16,36B
S Hotels And Resorts (SHR) -0,03 /  -- 2,07B /  -- 14,88B
Wha Utilities (WHAUP) 0,05 /  -- -- /  -- 14,76B
Prima Marine (PRM) 0,08 /  0,08 1,70B /  -- 13,88B
Cal-Comp Electronics (CCET) 0,01 /  -- 38,43B /  -- 13,65B
Praram 9 Hospital (PR9) 0,16 /  0,00 973,5M /  930M 13,29B
Singha Estate (S) -- /  -- -- /  -- 13,02B
SAPPE (SAPPE) 0,54 /  0,58 1,24B /  1,16B 12,64B
Rojana Industrial (ROJNA) -- /  -- -- /  -- 11,82B
Chayo Group (CHAYO) -- /  -- -- /  -- 11,41B
Taokaenoi Food (TKN) 0,05 /  -- 958,2M /  -- 10,76B
Siamese Asset (SA) 0,01 /  -- 351,7M /  -- 10,61B
Ichitan Group (ICHI) 0,12 /  -- 1,62B /  1,63B 10,59B
SIS Distribution (SIS) 0,56 /  -- 7,50B /  -- 10,33B
Eastern Water (EASTW) 0,15 /  -- -- /  -- 9,75B
Sabina (SABINA) -- /  -- -- /  -- 9,12B
Triple i Logistics (III) 0,17 /  -- 721,8M /  -- 8,84B
Sahamitr Pressure (SMPC) 0,45 /  -- 1,40B /  -- 8,46B
Workpoint (WORK) 0,08 /  -- 586,8M /  -- 8,04B
PCS Machine (PCSGH) 0,10 /  -- 993,7M /  -- 7,78B
Somboon Advance Tech (SAT) 0,49 /  0,485 2,10B /  2,11B 7,46B
TMT Steel PCL (TMT) -- /  -- -- /  -- 7,23B
Advanced Info Tech (AIT) -- /  -- -- /  -- 6,91B
Noble Development (NOBLE) -0,01 /  -- 913,5M /  -- 6,82B
AJ Plast (AJ) -- /  -- -- /  -- 6,64B
Diamond Building (DRT) 0,22 /  -- 1,37B /  -- 6,63B
Haad Thip (HTC) -- /  -- -- /  -- 6,13B
Samart Corp (SAMART) -- /  -- -- /  -- 5,94B
Ananda Develop (ANAN) -0,03 /  -- 920,6M /  -- 5,42B
J R W Utility (JR) -- /  -- -- /  -- 5,28B
Mono Tech (MONO) 0,01 /  -- 512,9M /  -- 5,14B
Ekachai Medical (EKH) -- /  -- -- /  -- 5,01B
Premier Marketing (PM) 0,05 /  -- 1,26B /  -- 4,97B
Asian Insulators (AI) -- /  -- -- /  -- 4,62B
Buriram Sugar (BRR) -- /  -- -- /  -- 4,59B
Thai Reinsurance (THRE) -0,01 /  -- 1,06B /  -- 4,51B
Thai Optical (TOG) 0,23 /  -- 684,6M /  -- 4,43B
Do Day Dream (DDD) -- /  -- -- /  -- 4,36B
Interlink Communication (ILINK) -- /  -- -- /  -- 4,29B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4,25B
Samart Telcoms (SAMTEL) -- /  -- -- /  -- 4,14B
Master Ad (MACO) -- /  -- -- /  -- 4,14B
Karmarts (KAMART) -- /  -- -- /  -- 4,05B
Susco (SUSCO) -- /  -- -- /  -- 3,66B
Asia Precision (APCS) -- /  -- -- /  -- 3,46B
MCOT PCL (MCOT) -- /  -- -- /  -- 3,36B
Raimon Land (RML) -- /  -- -- /  -- 3,25B
S 11 (S11) -- /  -- -- /  -- 3,19B
Sriracha Construction (SRICHA) -- /  -- -- /  -- 3,16B
Samart Digital (SDC) -- /  -- -- /  -- 3,06B
Starflex (SFLEX) -- /  -- -- /  -- 3B
Asian Phytoceuticals (APCO) -- /  -- -- /  -- 2,96B
Thiensurat (TSR) -- /  -- -- /  -- 2,86B
Copperwired (CPW) 0,02 /  -- 1,66B /  -- 2,78B
Internet Thailand (INET) -- /  -- -- /  -- 2,75B
AMR Asia PCL (AMR) 0,00 /  -- 321,0M /  -- 2,63B
Bangkok Ranch (BR) 0,06 /  -- 2,08B /  -- 2,59B
Bangkok Dec-Con (BKD) -- /  -- -- /  -- 2,54B
TRC Construction (TRC) 0,00 /  -- 896,4M /  -- 2,49B
Finansia Syrus (FSS) -- /  -- -- /  -- 2,37B
Interhides (IHL) 0,04 /  -- 426,3M /  -- 2,17B
FN Factory Outlet (FN) -0,02 /  -- 116,9M /  -- 2,10B
Premier Tech (PT) -- /  -- -- /  -- 1,79B
Malee Group (MALEE) -0,07 /  -- 944,0M /  -- 1,37B
Sahathai Terminal (PORT) -- /  -- -- /  -- 1,29B
Autocorp Holding (ACG) -- /  -- -- /  -- 1,2B
Grand Prix (GPI) -- /  -- -- /  -- 1,06B
CPT Drives (CPT) -- /  -- -- /  -- 747,00M
Mit Google registrieren
oder
Registrierung