Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Thailand - Aktien
Thailand
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 15,10 | 15,40 | 15,00 | -0,30 | -1,95% | 455,80K | 11:38:00 | ||
| AAPICO Hitech | 24,40 | 24,80 | 24,10 | -0,10 | -0,41% | 4,01M | 11:38:00 | ||
| Advanced Info Tech | 6,70 | 6,90 | 6,70 | -0,05 | -0,74% | 2,21M | 11:38:00 | ||
| Advanced Info | 196,00 | 198,50 | 196,00 | -0,55 | -0,28% | 7,74M | 11:38:00 | ||
| Beyond Securities | 11,50 | 11,70 | 11,20 | +0,10 | +0,88% | 15,46M | 11:38:00 | ||
| Aeon Thana Sinsap | 172,00 | 174,50 | 172,00 | -1,00 | -0,58% | 185,00K | 11:37:00 | ||
| Agripure | 5,45 | 5,50 | 5,40 | 0,00 | 0,00% | 137,40K | 11:38:00 | ||
| Aikchol Hospital | 17,80 | 18,00 | 17,80 | 0,00 | 0,00% | 27,30K | 11:38:00 | ||
| Airports of Thailand | 72,00 | 72,25 | 71,75 | 0,00 | 0,00% | 18,63M | 11:37:00 | ||
| Alucon | 189,50 | 189,50 | 188,50 | +0,50 | +0,26% | 0,50K | 07:21:00 | ||
| Amanah Leasing | 4,30 | 4,40 | 4,26 | -0,08 | -1,83% | 3,18M | 11:38:00 | ||
| Amarin Printing | 6,15 | 6,25 | 6,10 | -0,10 | -1,60% | 76,20K | 11:38:00 | ||
| Amata Corp | 19,40 | 19,70 | 19,40 | 0,00 | 0,00% | 6,94M | 11:38:00 | ||
| Ananda Develop | 1,300 | 1,340 | 1,290 | -0,030 | -2,26% | 7,32M | 11:38:00 | ||
| AP | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 3,65M | 11:38:00 | ||
| AQ Estate | 0,02 | 0,03 | 0,02 | -0,01 | -33,33% | 22,24M | 11:38:00 | ||
| Aqua Corp | 0,60 | 0,60 | 0,58 | 0,00 | 0,00% | 11,10M | 11:38:00 | ||
| Areeya Property | 5,10 | 5,10 | 5,10 | 0,00 | 0,00% | 5,00K | 11:29:00 | ||
| Asia Aviation | 2,780 | 2,780 | 2,720 | 0,000 | 0,00% | 15,41M | 11:38:00 | ||
| Asia Hotel | 7,85 | 8,00 | 7,80 | -0,05 | -0,63% | 120,50K | 11:37:00 | ||
| Asia Metal | 3,480 | 3,540 | 3,400 | +0,080 | +2,35% | 1,21M | 11:37:00 | ||
| Asia Plus | 3,160 | 3,180 | 3,140 | 0,000 | 0,00% | 2,48M | 11:38:00 | ||
| Asia Precision | 5,25 | 5,45 | 4,98 | -0,05 | -0,94% | 2,21M | 11:37:00 | ||
| Asia Sermkij Leasing | 38,25 | 41,50 | 38,25 | +1,00 | +2,68% | 8,65M | 11:38:00 | ||
| Asian Insulators | 6,600 | 6,650 | 6,550 | 0,000 | 0,00% | 760,30K | 11:38:00 | ||
| Asian Marine Services | 1,950 | 1,950 | 1,920 | +0,010 | +0,52% | 66,50K | 11:37:00 | ||
| Asian Seafoods | 16,80 | 16,80 | 16,60 | +0,15 | +0,90% | 2,05M | 11:38:00 | ||
| Asiasoft | 16,800 | 17,500 | 16,700 | -0,600 | -3,45% | 5,45M | 11:38:00 | ||
| B 52 Capital PCL | 2,38 | 2,38 | 2,32 | 0,00 | 0,00% | 154,00K | 11:27:00 | ||
| Baan Rock Garden | 1,680 | 1,730 | 1,650 | -0,020 | -1,18% | 110,50K | 11:17:00 | ||
| Bangchak Petroleum | 33,25 | 33,25 | 32,75 | +0,50 | +1,53% | 7,51M | 11:38:00 | ||
| Bangkok Aviation Fuel | 27,50 | 27,75 | 27,25 | 0,00 | 0,00% | 230,30K | 11:38:00 | ||
| Bangkok Bank | 136,50 | 137,00 | 136,00 | -0,50 | -0,36% | 4,66M | 11:37:00 | ||
| Bangkok Chain Hospital | 19,00 | 19,50 | 19,00 | -0,80 | -4,04% | 52,05M | 11:37:00 | ||
| Srisawad Finance PCL | 29,50 | 30,50 | 29,25 | -0,25 | -0,84% | 681,20K | 11:38:00 | ||
| Bangkok Insurance | 275,00 | 275,00 | 274,00 | 0,00 | 0,00% | 14,60K | 11:38:00 | ||
| Bangkok Land | 1,000 | 1,010 | 1,000 | 0,000 | 0,00% | 13,97M | 11:38:00 | ||
| Bangkok Life Assurance | 36,50 | 37,00 | 35,75 | +0,75 | +2,10% | 10,40M | 11:38:00 | ||
| Bangkok Union | 19,60 | 19,80 | 19,30 | -0,10 | -0,51% | 11,90K | 11:05:00 | ||
| Begistics | 0,45 | 0,48 | 0,45 | -0,02 | -4,26% | 15,41M | 11:37:00 | ||
| Bangsaphan Barmill | 0,96 | 0,98 | 0,96 | -0,01 | -1,03% | 2,49M | 11:37:00 | ||
| Bank of Ayudhya | 32,75 | 33,25 | 32,75 | -0,50 | -1,50% | 281,90K | 11:38:00 | ||
| Banpu | 13,90 | 14,10 | 13,80 | 0,00 | 0,00% | 157,23M | 11:37:00 | ||
| Beauty Community | 1,330 | 1,350 | 1,330 | -0,020 | -1,48% | 1,86M | 11:38:00 | ||
| BEC World | 13,50 | 13,50 | 13,20 | +0,60 | +4,65% | 13,43M | 11:38:00 | ||
| Berli Jucker | 33,75 | 34,50 | 33,50 | -0,75 | -2,17% | 2,05M | 11:37:00 | ||
| Better World | 0,82 | 0,84 | 0,82 | -0,01 | -1,20% | 7,81M | 11:38:00 | ||
| BJC Heavy | 1,760 | 1,760 | 1,740 | 0,000 | 0,00% | 209,70K | 11:38:00 | ||
| Bangkok Dusit Medical | 27,25 | 27,75 | 26,75 | 0,00 | 0,00% | 28,57M | 11:38:00 | ||
| BTS | 8,40 | 8,45 | 8,35 | 0,00 | 0,00% | 22,46M | 11:38:00 | ||
| Bumrungrad Hospital | 194,50 | 195,00 | 186,50 | +8,00 | +4,29% | 18,73M | 11:37:00 | ||
| Cal-Comp Electronics | 2,420 | 2,460 | 2,400 | 0,000 | 0,00% | 1,91M | 11:38:00 | ||
| Castle Peak | 48,00 | 50,75 | 46,75 | -2,25 | -4,48% | 4,43M | 11:37:00 | ||
| Central Pattana | 65,25 | 66,00 | 65,00 | -1,00 | -1,51% | 7,05M | 11:38:00 | ||
| Central Plaza Hotel | 43,75 | 44,00 | 43,00 | +0,50 | +1,16% | 2,49M | 11:38:00 | ||
| CH Karnchang | 20,50 | 20,60 | 20,30 | +0,10 | +0,49% | 3,62M | 11:38:00 | ||
| Chai Watana Tannery | 2,800 | 2,900 | 2,760 | -0,040 | -1,41% | 12,97M | 11:38:00 | ||
| Charan Insurance | 27,25 | 27,25 | 27,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| Charn Issara | 0,78 | 0,80 | 0,77 | -0,01 | -1,27% | 1,31M | 11:38:00 | ||
| Charoen Pokphand | 26,00 | 26,25 | 25,75 | 0,00 | 0,00% | 14,96M | 11:38:00 | ||
| Charoong Thai Wire | 6,30 | 6,40 | 6,30 | -0,15 | -2,33% | 70,60K | 11:13:00 | ||
| Chiang Mai Ram | 2,920 | 3,100 | 2,920 | -0,100 | -3,31% | 6,75M | 11:38:00 | ||
| Chiangmai Frozen | 3,140 | 3,280 | 3,140 | -0,100 | -3,09% | 2,74M | 11:38:00 | ||
| Chonburi Concrete | 0,41 | 0,42 | 0,41 | -0,01 | -2,38% | 2,01M | 11:38:00 | ||
| Christiani Nielsen Thai | 1,700 | 1,760 | 1,690 | -0,040 | -2,30% | 940,50K | 11:37:00 | ||
| Chularat Hospital | 3,700 | 3,760 | 3,680 | -0,060 | -1,60% | 61,04M | 11:37:00 | ||
| Chumporn Palm Oil | 3,500 | 3,560 | 3,480 | -0,020 | -0,57% | 739,60K | 11:38:00 | ||
| CIMB Thai Bank | 0,82 | 0,84 | 0,82 | -0,02 | -2,38% | 1,40M | 11:38:00 | ||
| City Sports Recreation | 59,50 | 59,75 | 59,25 | 0,00 | 0,00% | 0,50K | 10:08:00 | ||
| City Steel | 2,420 | 2,440 | 2,400 | 0,000 | 0,00% | 0 | 18/08 | ||
| CK Power | 5,10 | 5,15 | 5,10 | 0,00 | 0,00% | 7,79M | 11:38:00 | ||
| Communication System | 1,710 | 1,740 | 1,700 | -0,010 | -0,58% | 4,35M | 11:37:00 | ||
| CP All PCL | 61,00 | 61,50 | 60,75 | 0,00 | 0,00% | 19,78M | 11:38:00 | ||
| CPL | 3,640 | 3,920 | 3,620 | -0,160 | -4,21% | 10,10M | 11:38:00 | ||
| Crown Seal | 48,50 | 48,50 | 48,50 | +0,75 | +1,57% | 1,20K | 10:23:00 | ||
| AJ Advance | 0,26 | 0,28 | 0,26 | -0,02 | -7,14% | 21,73M | 11:38:00 | ||
| CSP Steel Center | 1,77 | 1,78 | 1,75 | +0,02 | +1,14% | 213,90K | 11:38:00 | ||
| DCON Products | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 5,84M | 11:38:00 | ||
| Delta Electronics Thailand | 564,00 | 584,00 | 558,00 | -12,00 | -2,08% | 2,01M | 11:38:00 | ||
| Demco | 3,620 | 3,640 | 3,540 | +0,080 | +2,26% | 3,39M | 11:37:00 | ||
| Diamond Building | 7,75 | 7,80 | 7,60 | +0,05 | +0,65% | 317,30K | 11:38:00 | ||
| Dusit Thani | 11,00 | 11,10 | 10,90 | -0,20 | -1,79% | 212,10K | 11:38:00 | ||
| Dynasty Ceramic | 2,800 | 2,840 | 2,800 | 0,000 | 0,00% | 12,69M | 11:38:00 | ||
| Eason Paint | 1,450 | 1,490 | 1,440 | +0,010 | +0,69% | 614,60K | 11:37:00 | ||
| Eastern Commercial | 2,380 | 2,440 | 2,360 | -0,040 | -1,65% | 11,21M | 11:38:00 | ||
| Eastern Printing | 4,50 | 4,56 | 4,48 | -0,06 | -1,32% | 618,50K | 11:38:00 | ||
| Eastern Star RE | 0,35 | 0,36 | 0,35 | 0,00 | 0,00% | 1,92M | 11:37:00 | ||
| Eastern Water | 6,45 | 6,50 | 6,40 | -0,05 | -0,77% | 1,39M | 11:38:00 | ||
| Ekarat Engineering | 1,00 | 1,02 | 1,00 | -0,02 | -1,96% | 3,98M | 11:37:00 | ||
| Electricity Generating | 184,50 | 184,50 | 182,50 | +0,50 | +0,27% | 1,33M | 11:38:00 | ||
| WOW Factor PCL | 2,02 | 2,06 | 2,00 | -0,04 | -1,94% | 1,41M | 11:37:00 | ||
| EMC PCL | 0,20 | 0,22 | 0,20 | -0,01 | -4,76% | 1,26M | 11:37:00 | ||
| Erawan Group | 3,82 | 3,84 | 3,76 | +0,06 | +1,60% | 7,23M | 11:38:00 | ||
| Esso Thailand | 12,30 | 12,40 | 12,10 | +0,20 | +1,65% | 20,44M | 11:38:00 | ||
| Eternal Energy | 0,68 | 0,68 | 0,67 | 0,00 | 0,00% | 970,20K | 11:38:00 | ||
| Everland | 0,28 | 0,29 | 0,28 | 0,00 | 0,00% | 9,08M | 11:38:00 | ||
| Fancy Wood | 0,79 | 0,80 | 0,78 | -0,01 | -1,25% | 317,30K | 11:38:00 | ||
| Far East DDB | 173,00 | 175,00 | 173,00 | 0,00 | 0,00% | 0 | 10/08 | ||
| FNS Holdings PCL | 3,660 | 3,680 | 3,620 | +0,020 | +0,55% | 179,60K | 11:38:00 | ||
| Finansia Syrus | 4,080 | 4,160 | 4,060 | -0,020 | -0,49% | 1,18M | 11:37:00 | ||
| Food and Drinks | 27,50 | 28,50 | 27,00 | +0,75 | +2,80% | 96,20K | 11:38:00 | ||
| Forth Corp | 50,50 | 51,00 | 48,00 | +2,75 | +5,76% | 10,74M | 11:37:00 | ||
| Fine Metal Technologies PCL | 32,50 | 32,50 | 31,25 | +0,75 | +2,36% | 16,10K | 11:38:00 | ||
| General Engineering | 0,23 | 0,24 | 0,22 | 0,00 | 0,00% | 9,68M | 11:38:00 | ||
| General Environmental | 0,67 | 0,68 | 0,66 | -0,01 | -1,47% | 1,07M | 11:38:00 | ||
| GFPT | 15,10 | 15,40 | 15,00 | -0,20 | -1,31% | 2,73M | 11:38:00 | ||
| Global Connections | 6,05 | 6,15 | 6,05 | -0,10 | -1,63% | 211,40K | 11:38:00 | ||
| Globlex Holding | 1,04 | 1,05 | 1,03 | 0,00 | 0,00% | 233,90K | 11:38:00 | ||
| GMM Grammy | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 27,40K | 11:27:00 | ||
| Golden Lime | 5,950 | 6,250 | 5,700 | -0,050 | -0,83% | 24,36M | 11:38:00 | ||
| Goodyear | 182,00 | 182,00 | 182,00 | -0,50 | -0,27% | 0,10K | 11:38:00 | ||
| Grand Canal Land | 2,140 | 2,140 | 2,100 | -0,020 | -0,93% | 48,00K | 11:00:00 | ||
| Grande Asset Hotels | 0,22 | 0,24 | 0,22 | -0,01 | -4,35% | 35,95M | 11:38:00 | ||
| Gunkul Engineering | 5,100 | 5,150 | 5,000 | 0,000 | 0,00% | 30,23M | 11:38:00 | ||
| Haad Thip | 30,50 | 31,25 | 30,25 | -0,50 | -1,61% | 241,00K | 11:37:00 | ||
| Hana Microelectronics | 45,75 | 47,25 | 45,25 | -1,00 | -2,14% | 4,21M | 11:38:00 | ||
| Home Product Center | 14,00 | 14,20 | 14,00 | -0,10 | -0,71% | 21,84M | 11:38:00 | ||
| Hwa Fong Rubber | 6,550 | 6,550 | 6,450 | +0,100 | +1,55% | 286,90K | 11:38:00 | ||
| ICC Intl | 31,00 | 31,25 | 31,00 | 0,00 | 0,00% | 2,60K | 10:03:00 | ||
| Ichitan Group | 8,15 | 8,40 | 8,15 | -0,25 | -2,98% | 1,95M | 11:38:00 | ||
| IFS Capital | 2,98 | 3,02 | 2,98 | -0,04 | -1,32% | 174,10K | 11:37:00 | ||
| Indorama Ventures | 43,75 | 44,50 | 43,50 | -0,75 | -1,69% | 20,82M | 11:37:00 | ||
| Inoue Rubber | 14,70 | 14,70 | 14,60 | -0,10 | -0,68% | 9,10K | 11:28:00 | ||
| Interhides | 3,66 | 3,72 | 3,64 | +0,06 | +1,67% | 831,60K | 11:37:00 | ||
| Internet Thailand | 5,850 | 6,150 | 5,800 | -0,100 | -1,68% | 3,91M | 11:38:00 | ||
| Intouch Holdings | 75,00 | 75,50 | 74,25 | 0,00 | 0,00% | 3,41M | 11:37:00 | ||
| IRPC PCL | 3,46 | 3,52 | 3,46 | -0,04 | -1,14% | 49,97M | 11:38:00 | ||
| IT City | 6,350 | 6,650 | 6,350 | -0,200 | -3,05% | 2,46M | 11:37:00 | ||
| Italian Thai Development | 1,890 | 1,920 | 1,890 | -0,010 | -0,53% | 7,09M | 11:38:00 | ||
| Jack Chia Industries | 81,00 | 88,00 | 81,00 | +0,00 | +0,00% | 0 | 17/08 | ||
| Jasmine Intl | 2,60 | 2,66 | 2,58 | 0,00 | 0,00% | 39,68M | 11:38:00 | ||
| Jasmine Telecom | 93,75 | 96,25 | 91,25 | -2,75 | -2,85% | 730,30K | 11:38:00 | ||
| Jay Mart | 49,25 | 50,75 | 49,00 | -1,25 | -2,48% | 5,53M | 11:38:00 | ||
| JMT Network Services | 74,00 | 75,75 | 73,50 | -2,00 | -2,63% | 11,46M | 11:38:00 | ||
| Bio Green Energy Tech PCL | 1,16 | 1,20 | 1,15 | -0,01 | -0,85% | 17,48M | 11:37:00 | ||
| KC Property | 0,28 | 0,29 | 0,27 | -0,01 | -3,45% | 6,06M | 11:38:00 | ||
| Kang Yong Electric | 336,00 | 338,00 | 336,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| Karmarts | 4,60 | 4,72 | 4,56 | -0,08 | -1,71% | 3,85M | 11:38:00 | ||
| Kaset Thai Intl Sugar | 4,50 | 4,52 | 4,48 | -0,04 | -0,88% | 30,60K | 11:27:00 | ||
| Kasikornbank | 154,00 | 155,50 | 153,50 | 0,00 | 0,00% | 16,91M | 11:38:00 | ||
| KCE Electronics | 57,75 | 58,00 | 57,25 | -0,25 | -0,43% | 9,69M | 11:38:00 | ||
| KGI Securities | 4,82 | 4,86 | 4,80 | 0,00 | 0,00% | 2,01M | 11:38:00 | ||
| Khon Kaen Sugar | 3,500 | 3,540 | 3,480 | -0,040 | -1,13% | 3,26M | 11:37:00 | ||
| Khonburi Sugar | 4,02 | 4,16 | 3,98 | -0,08 | -1,95% | 237,50K | 11:38:00 | ||
| Kiang Huat Sea Gull | 130,00 | 130,00 | 128,00 | 0,00 | 0,00% | 0,70K | 10:34:00 | ||
| Kiatnakin Bank | 68,50 | 69,00 | 68,25 | 0,00 | 0,00% | 2,77M | 11:38:00 | ||
| Krung Thai Bank | 16,20 | 16,40 | 16,00 | -0,10 | -0,61% | 43,99M | 11:38:00 | ||
| Krungthai Car Rent | 9,40 | 9,50 | 9,35 | -0,10 | -1,05% | 88,00K | 11:04:00 | ||
| Krungthai Card | 59,50 | 59,75 | 58,75 | -0,25 | -0,42% | 4,15M | 11:38:00 | ||
| LPN Develop | 4,50 | 4,50 | 4,46 | +0,02 | +0,45% | 581,20K | 11:38:00 | ||
| Laguna Resorts Hotels | 31,00 | 31,00 | 30,00 | +0,25 | +0,81% | 1,40K | 11:37:00 | ||
| Lalin Property | 9,20 | 9,25 | 9,10 | 0,00 | 0,00% | 381,80K | 11:38:00 | ||
| Lam Soon | 4,98 | 5,05 | 4,98 | 0,00 | 0,00% | 106,30K | 11:38:00 | ||
| Land and Houses | 9,00 | 9,05 | 8,90 | 0,00 | 0,00% | 32,62M | 11:38:00 | ||
| Lanna Resources | 21,60 | 21,90 | 21,50 | +0,10 | +0,47% | 2,72M | 11:38:00 | ||
| Lee Feed Mill | 2,460 | 2,480 | 2,440 | 0,000 | 0,00% | 48,70K | 11:37:00 | ||
| LH Financial | 1,200 | 1,220 | 1,200 | -0,010 | -0,83% | 4,03M | 11:37:00 | ||
| Indara Insurance | 362,00 | 410,00 | 341,00 | -52,00 | -12,56% | 23,60K | 11:37:00 | ||
| Lohakit Metal | 4,460 | 4,500 | 4,460 | 0,000 | 0,00% | 255,60K | 11:38:00 | ||
| Loxley PCL | 2,280 | 2,300 | 2,280 | -0,020 | -0,87% | 306,60K | 11:37:00 | ||
| M Pictures | 2,020 | 2,160 | 2,020 | -0,080 | -3,81% | 2,82M | 11:38:00 | ||
| Seven Utilities | 0,86 | 0,88 | 0,86 | -0,02 | -2,27% | 12,06M | 11:38:00 | ||
| MDX | 4,940 | 5,050 | 4,920 | -0,040 | -0,80% | 247,00K | 11:38:00 | ||
| MK RE Develop | 2,96 | 2,98 | 2,96 | -0,02 | -0,67% | 130,50K | 10:32:00 | ||
| Major Cineplex | 19,70 | 19,80 | 19,40 | +0,10 | +0,51% | 8,31M | 11:37:00 | ||
| Major Development | 1,630 | 1,640 | 1,620 | -0,010 | -0,61% | 260,20K | 11:38:00 | ||
| Malee Group | 4,96 | 5,05 | 4,92 | 0,00 | 0,00% | 700,40K | 11:38:00 | ||
| Mandarin Hotel | 23,50 | 23,50 | 23,00 | +0,50 | +2,17% | 1,50K | 11:29:00 | ||
| Master Ad | 0,510 | 0,520 | 0,500 | 0,000 | 0,00% | 3,25M | 11:38:00 | ||
| Matching Maximize | 2,040 | 2,140 | 2,040 | -0,020 | -0,97% | 1,08M | 11:38:00 | ||
| Matichon | 8,55 | 9,00 | 8,40 | -0,25 | -2,84% | 1,40K | 11:38:00 | ||
| Maybank Kim Eng | 11,60 | 11,70 | 11,50 | 0,00 | 0,00% | 55,40K | 11:37:00 | ||
| MBK PCL | 15,40 | 15,70 | 15,40 | -0,30 | -1,91% | 3,01M | 11:37:00 | ||
| MC Group | 9,55 | 9,65 | 9,50 | 0,00 | 0,00% | 272,00K | 11:38:00 | ||
| MCOT PCL | 5,20 | 5,40 | 5,10 | +0,05 | +0,97% | 81,80K | 11:38:00 | ||
| Mega Lifesciences | 49,00 | 50,00 | 48,75 | -0,50 | -1,01% | 1,17M | 11:37:00 | ||
| Metro Systems | 10,60 | 11,30 | 10,50 | 0,00 | 0,00% | 1,55M | 11:37:00 | ||
| MFC Asset Management | 22,60 | 22,60 | 22,20 | +0,10 | +0,44% | 14,00K | 11:27:00 | ||
| MFEC | 8,95 | 9,10 | 8,90 | -0,10 | -1,10% | 531,60K | 11:38:00 | ||
| Mida Assets | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 500,00K | 11:37:00 | ||
| Mida Leasing | 1,18 | 1,20 | 1,18 | 0,00 | 0,00% | 220,80K | 11:38:00 | ||
| Millcon Steel | 0,92 | 0,93 | 0,91 | 0,00 | 0,00% | 2,03M | 11:38:00 | ||
| Minor Intl | 33,50 | 33,75 | 33,00 | 0,00 | 0,00% | 17,00M | 11:38:00 | ||
| MK Restaurant | 55,25 | 55,25 | 54,25 | +0,50 | +0,91% | 1,60M | 11:38:00 | ||
| Modernform | 3,580 | 3,600 | 3,560 | -0,020 | -0,56% | 166,00K | 11:02:00 | ||
| Muang Thai Insurance | 132,00 | 133,50 | 131,50 | -1,00 | -0,75% | 6,80K | 11:37:00 | ||
| Muramoto Electron | 231,00 | 231,00 | 230,00 | +1,00 | +0,43% | 1,50K | 11:26:00 | ||
| NC Housing | 1,55 | 1,58 | 1,53 | -0,01 | -0,64% | 9,77M | 11:38:00 | ||
| Nam Seng Insurance | 161,00 | 174,00 | 160,00 | -9,00 | -5,29% | 243,80K | 11:38:00 | ||
| Namyong Terminal | 3,66 | 3,68 | 3,64 | 0,00 | 0,00% | 308,70K | 11:38:00 | ||
| Nation Multimedia | 0,27 | 0,29 | 0,27 | -0,01 | -3,57% | 15,44M | 11:37:00 | ||
| U City | 1,160 | 1,230 | 1,160 | -0,060 | -4,92% | 60,74M | 11:37:00 | ||
| Nava Nakorn | 2,200 | 2,200 | 2,140 | +0,020 | +0,92% | 148,60K | 11:38:00 | ||
| Navakij Insurance | 35,00 | 35,25 | 35,00 | -0,25 | -0,71% | 5,00K | 05:42:00 | ||
| Nawarat Patanakarn | 0,77 | 0,79 | 0,76 | +0,01 | +1,32% | 13,99M | 11:37:00 | ||
| NEP Realty | 0,34 | 0,34 | 0,34 | +0,00 | +0,00% | 4,70K | 11:21:00 | ||
| Global Consumer PCL | 0,90 | 0,93 | 0,89 | -0,03 | -3,23% | 47,13M | 11:37:00 | ||
| Noble Development | 4,98 | 5,05 | 4,94 | -0,02 | -0,40% | 2,43M | 11:37:00 | ||
| Nonthavej Hospital | 40,00 | 40,00 | 39,50 | -0,25 | -0,62% | 100,20K | 11:28:00 | ||
| Nusasiri | 1,13 | 1,16 | 1,11 | +0,02 | +1,80% | 31,29M | 11:38:00 | ||
| OCC | 11,80 | 11,80 | 10,80 | +0,00 | +0,00% | 0 | 15/08 | ||
| Ocean Glass | 25,00 | 25,00 | 24,80 | +0,10 | +0,40% | 0,90K | 11:38:00 | ||
| Oishi Group | 47,50 | 47,75 | 47,50 | -0,50 | -1,04% | 3,10K | 10:26:00 | ||
| PCS Machine | 5,10 | 5,20 | 5,10 | -0,05 | -0,97% | 35,70K | 11:37:00 | ||
| Pacific Pipe | 3,760 | 3,780 | 3,740 | -0,020 | -0,53% | 105,70K | 11:38:00 | ||
| Bound Beyond PCL | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 48,00K | 11:38:00 | ||
| Pan Asia Footwear | 1,76 | 1,79 | 1,76 | -0,01 | -0,56% | 477,10K | 11:38:00 | ||
| Pato Chemical | 10,40 | 10,40 | 10,20 | +0,10 | +0,97% | 81,70K | 11:38:00 | ||
| Peoples Garment | 7,25 | 7,45 | 7,25 | -0,15 | -2,03% | 68,90K | 11:38:00 | ||
| Permsin Steel | 1,46 | 1,50 | 1,46 | -0,03 | -2,01% | 1,07M | 11:38:00 | ||
| Phatra Leasing | 2,660 | 2,700 | 2,640 | 0,000 | 0,00% | 166,40K | 11:38:00 | ||
| Polyplex | 23,90 | 24,00 | 23,70 | 0,00 | 0,00% | 437,20K | 11:38:00 | ||
| POSCO Thainox | 1,21 | 1,24 | 1,21 | -0,02 | -1,63% | 8,45M | 11:38:00 | ||
| Power Line Eng | 0,72 | 0,73 | 0,71 | 0,00 | 0,00% | 2,11M | 11:38:00 | ||
| Prakit | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 3,10K | 09:53:00 | ||
| Pranda Jewelry | 3,080 | 3,140 | 3,080 | -0,020 | -0,65% | 959,30K | 11:37:00 | ||
| Pre-Built | 8,40 | 8,50 | 8,35 | 0,00 | 0,00% | 461,40K | 11:38:00 | ||
| Precious Shipping | 15,70 | 16,00 | 15,70 | -0,40 | -2,48% | 19,31M | 11:38:00 | ||
| Preecha | 1,580 | 1,640 | 1,580 | -0,040 | -2,47% | 1,05M | 11:37:00 | ||
| Premier Marketing | 8,90 | 8,90 | 8,85 | 0,00 | 0,00% | 110,40K | 11:38:00 | ||
| Premier Products | 1,990 | 1,990 | 1,960 | +0,020 | +1,02% | 57,00K | 11:38:00 | ||
| Premier Tech | 6,30 | 6,30 | 6,20 | +0,05 | +0,80% | 396,90K | 11:38:00 | ||
| President Bakery | 68,00 | 68,00 | 67,50 | 0,00 | 0,00% | 2,40K | 11:38:00 | ||
| Principal Capital | 7,40 | 7,75 | 7,35 | 0,00 | 0,00% | 24,94M | 11:38:00 | ||
| Prinsiri | 3,040 | 3,040 | 3,000 | +0,020 | +0,66% | 310,40K | 11:37:00 | ||
| Property Perfect | 0,40 | 0,41 | 0,39 | -0,01 | -2,44% | 3,04M | 11:37:00 | ||
| PTG Energy | 15,40 | 15,50 | 15,20 | +0,10 | +0,65% | 14,96M | 11:38:00 | ||
| PTT PCL | 37,00 | 37,50 | 37,00 | -0,25 | -0,67% | 38,47M | 11:37:00 | ||
| PTT Exploration | 157,50 | 159,50 | 156,00 | +2,50 | +1,61% | 26,40M | 11:37:00 | ||
| PTT Global Chemical | 46,75 | 47,50 | 46,25 | -0,75 | -1,58% | 18,61M | 11:38:00 | ||
| Quality Houses | 2,180 | 2,200 | 2,160 | -0,040 | -1,80% | 39,77M | 11:38:00 | ||
| Raimon Land | 0,78 | 0,80 | 0,78 | 0,00 | 0,00% | 2,06M | 11:37:00 | ||
| Ramkhamhaeng Hospital | 54,75 | 55,25 | 54,25 | +0,75 | +1,39% | 1,03M | 11:37:00 | ||
| Singha Estate | 1,900 | 1,910 | 1,880 | 0,000 | 0,00% | 1,70M | 11:38:00 | ||
| Ratchaburi Electricity | 42,25 | 42,75 | 41,75 | -0,25 | -0,59% | 10,77M | 11:37:00 | ||
| Ratchthani Leasing | 4,26 | 4,32 | 4,22 | -0,06 | -1,39% | 9,25M | 11:37:00 | ||
| Regional Container | 34,75 | 35,50 | 34,75 | -0,50 | -1,42% | 5,59M | 11:38:00 | ||
| Rockworth | 8,35 | 8,35 | 8,20 | 0,00 | 0,00% | 0 | 17/08 | ||
| Rojana Industrial | 5,85 | 5,95 | 5,85 | -0,05 | -0,85% | 598,20K | 11:37:00 | ||
| Royal Orchid | 3,68 | 3,82 | 3,64 | +0,08 | +2,22% | 2,42M | 11:37:00 | ||
| RPCG PCL | 1,13 | 1,17 | 1,13 | -0,03 | -2,59% | 2,41M | 11:38:00 | ||
| RS | 15,60 | 15,60 | 15,30 | 0,00 | 0,00% | 1,56M | 11:38:00 | ||
| S & J Intl | 31,00 | 31,00 | 31,00 | -1,25 | -3,88% | 0,10K | 05:40:00 | ||
| S&P Syndicate | 15,20 | 15,30 | 15,10 | +0,10 | +0,66% | 20,30K | 11:04:00 | ||
| S Khonkaen Foods | 5,25 | 5,35 | 5,20 | +0,05 | +0,96% | 213,90K | 11:37:00 | ||
| S Pack Print | 4,220 | 4,500 | 3,880 | +0,360 | +9,33% | 69,29M | 11:37:00 | ||
| Sabina | 26,25 | 26,25 | 25,00 | +1,45 | +5,85% | 2,79M | 11:37:00 | ||
| Saha Pathana Inter | 68,00 | 68,00 | 65,00 | +0,00 | +0,00% | 0 | 18/08 | ||
| Saha Pathanapibul | 68,00 | 68,25 | 68,00 | -0,50 | -0,73% | 0,30K | 11:17:00 | ||
| Saha Union | 29,50 | 30,50 | 29,50 | -0,75 | -2,48% | 136,40K | 11:37:00 | ||
| Sahacogen Chonburi | 4,92 | 4,98 | 4,92 | +0,02 | +0,41% | 17,60K | 11:23:00 | ||
| Sahamit Machinery | 4,84 | 4,88 | 4,78 | -0,02 | -0,41% | 459,60K | 11:37:00 | ||
| Sahamitr Pressure | 15,80 | 15,90 | 15,70 | +0,10 | +0,64% | 500,50K | 11:38:00 | ||
| Samart Corp | 5,90 | 5,95 | 5,85 | 0,00 | 0,00% | 227,00K | 11:37:00 | ||
| Samart Telcoms | 6,70 | 6,90 | 6,70 | -0,20 | -2,90% | 317,20K | 11:38:00 | ||
| Samchai Steel | 0,88 | 0,90 | 0,86 | -0,01 | -1,12% | 1,76M | 11:38:00 | ||
| Samitivej | 472,00 | 472,00 | 472,00 | 0,00 | 0,00% | 20,20K | 10:39:00 | ||
| Sammakorn | 1,470 | 1,490 | 1,460 | +0,010 | +0,68% | 301,90K | 11:38:00 | ||
| Sansiri | 1,090 | 1,110 | 1,080 | 0,000 | 0,00% | 82,54M | 11:38:00 | ||
| Sawang Export | 10,40 | 13,00 | 10,40 | -0,60 | -5,45% | 0,80K | 11:38:00 | ||
| SC Asset Corp | 3,600 | 3,640 | 3,600 | -0,060 | -1,64% | 4,04M | 11:37:00 | ||
| Seafco | 3,50 | 3,52 | 3,46 | +0,02 | +0,57% | 372,90K | 11:38:00 | ||
| Seafresh Industry | 3,300 | 3,400 | 3,300 | -0,060 | -1,79% | 3,55M | 11:38:00 | ||
| Xspring Capital | 1,61 | 1,65 | 1,58 | -0,03 | -1,83% | 23,33M | 11:37:00 | ||
| Sena Development | 4,140 | 4,160 | 4,100 | 0,000 | 0,00% | 835,60K | 11:38:00 | ||
| Sermsuk | 29,75 | 29,75 | 29,25 | +0,50 | +1,71% | 1,00K | 10:29:00 | ||
| Shangri La Hotel | 54,00 | 54,25 | 53,50 | -0,50 | -0,92% | 15,70K | 11:38:00 | ||
| Siam Cement | 363,00 | 365,00 | 363,00 | -2,00 | -0,55% | 1,03M | 11:37:00 | ||
| Siam City Cement | 157,00 | 158,00 | 156,50 | +1,50 | +0,96% | 165,40K | 11:37:00 | ||
| Siam Food | 124,50 | 126,00 | 124,50 | -3,50 | -2,73% | 0,20K | 11:20:00 | ||
| Siam Global | 19,50 | 19,80 | 19,40 | -0,50 | -2,50% | 11,01M | 11:37:00 | ||
| Stark Corporation | 4,100 | 4,180 | 4,060 | -0,060 | -1,44% | 33,89M | 11:37:00 | ||
| Siam Makro | 34,25 | 34,75 | 34,25 | -0,50 | -1,44% | 7,37M | 11:38:00 | ||
| Siam Pan | 17,10 | 18,70 | 17,10 | +0,20 | +1,18% | 4,40K | 11:24:00 | ||
| Siam Steel Service | 2,780 | 2,820 | 2,700 | +0,080 | +2,96% | 474,30K | 11:37:00 | ||
| Siam Steel Intl | 1,680 | 1,690 | 1,660 | 0,000 | 0,00% | 27,40K | 11:38:00 | ||
| Siamgas Petrochemicals | 11,60 | 11,70 | 11,60 | -0,10 | -0,85% | 496,40K | 11:37:00 | ||
| Sikarin | 13,00 | 13,00 | 12,70 | 0,00 | 0,00% | 316,00K | 11:38:00 | ||
| Singer | 44,50 | 46,25 | 44,25 | -1,25 | -2,73% | 3,96M | 11:38:00 | ||
| Nex Point | 16,10 | 16,70 | 16,00 | -0,50 | -3,01% | 4,33M | 11:37:00 | ||
| Sino Thai Engineering Construction | 11,90 | 12,10 | 11,90 | -0,20 | -1,65% | 6,69M | 11:38:00 | ||
| SIS Distribution | 29,50 | 29,50 | 29,25 | +0,50 | +1,72% | 373,10K | 11:37:00 | ||
| SNC Former | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 542,30K | 11:38:00 | ||
| Solartron | 1,120 | 1,160 | 1,110 | -0,010 | -0,88% | 11,54M | 11:38:00 | ||
| Somboon Advance Tech | 17,90 | 18,20 | 17,80 | 0,00 | 0,00% | 2,12M | 11:38:00 | ||
| Southern Concrete Pile | 5,35 | 5,40 | 5,35 | -0,05 | -0,93% | 52,80K | 10:30:00 | ||
| SPCG | 16,00 | 16,10 | 15,90 | 0,00 | 0,00% | 320,00K | 11:37:00 | ||
| Allianz Ayudhya Capital PCL | 44,25 | 44,25 | 43,75 | +0,25 | +0,57% | 8,60K | 11:38:00 | ||
| Sri Trang Agro | 22,20 | 22,40 | 22,10 | -0,20 | -0,89% | 4,42M | 11:38:00 | ||
| Sriracha Construction | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 82,00K | 11:37:00 | ||
| Srisawad Power 1979 | 51,25 | 52,50 | 51,00 | -1,25 | -2,38% | 5,22M | 11:37:00 | ||
| Srithai Superware | 1,52 | 1,60 | 1,51 | -0,08 | -5,00% | 37,25M | 11:38:00 | ||
| Srivichaivejvivat | 10,30 | 10,40 | 10,20 | -0,10 | -0,96% | 1,46M | 11:38:00 | ||
| Stars Microelectronics | 5,350 | 5,550 | 5,300 | -0,150 | -2,73% | 5,85M | 11:38:00 | ||
| STP&I | 3,70 | 3,76 | 3,70 | -0,04 | -1,07% | 544,70K | 11:38:00 | ||
| Sub Sri Thai | 6,25 | 6,40 | 6,25 | +0,05 | +0,81% | 10,50K | 10:05:00 | ||
| Supalai PCL | 20,30 | 20,40 | 20,20 | 0,00 | 0,00% | 3,46M | 11:37:00 | ||
| Superblock | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 34,60M | 11:38:00 | ||
| Surapon Foods | 9,00 | 9,05 | 9,00 | -0,05 | -0,55% | 0,20K | 09:55:00 | ||
| Susco | 3,660 | 3,740 | 3,660 | -0,040 | -1,08% | 2,85M | 11:38:00 | ||
| SVI | 7,60 | 7,85 | 7,60 | -0,20 | -2,56% | 3,48M | 11:38:00 | ||
| SVOA | 3,100 | 3,220 | 3,060 | +0,060 | +1,97% | 41,57M | 11:38:00 | ||
| Symphony Communication | 6,450 | 6,500 | 6,400 | 0,000 | 0,00% | 495,10K | 11:38:00 | ||
| Synnex Thailand | 19,50 | 19,80 | 19,40 | -0,20 | -1,02% | 2,49M | 11:37:00 | ||
| Syntec Construct | 1,680 | 1,720 | 1,670 | -0,030 | -1,75% | 1,78M | 11:37:00 | ||
| TKS Tech | 10,50 | 10,70 | 10,40 | -0,20 | -1,87% | 989,90K | 11:38:00 | ||
| TKrungthai Industries | 1,83 | 1,87 | 1,83 | 0,00 | 0,00% | 408,70K | 11:37:00 | ||
| Tata Steel Thailand | 1,06 | 1,06 | 1,04 | 0,00 | 0,00% | 3,24M | 11:37:00 | ||
| TCJ Asia | 4,52 | 4,64 | 4,52 | -0,08 | -1,74% | 71,10K | 11:38:00 | ||
| Team Precision | 4,32 | 4,54 | 4,30 | -0,20 | -4,42% | 4,63M | 11:37:00 | ||
| Tpcs PCL | 22,40 | 22,40 | 22,30 | +0,10 | +0,45% | 6,00K | 11:15:00 | ||
| Thai Capital | 0,88 | 0,91 | 0,87 | -0,02 | -2,22% | 7,08M | 11:38:00 | ||
| Birla Carbon | 57,75 | 60,25 | 56,75 | -1,25 | -2,12% | 123,00K | 11:38:00 | ||
| Thai Central Chemical | 27,75 | 28,25 | 27,75 | 0,00 | 0,00% | 22,60K | 11:38:00 | ||
| Thai Coating | 29,25 | 29,25 | 28,75 | 0,00 | 0,00% | 0 | 05/08 | ||
| JCK International | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 1,74M | 11:38:00 | ||
| Thai Film | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 887,10K | 11:37:00 | ||
| Thai Metal Drum | 24,90 | 24,90 | 24,60 | +0,10 | +0,40% | 8,90K | 11:38:00 | ||
| TMT Steel PCL | 8,30 | 8,35 | 8,20 | +0,05 | +0,61% | 164,30K | 11:38:00 | ||
| Thai Nam Plastic | 2,42 | 2,52 | 2,40 | -0,04 | -1,63% | 3,20M | 11:38:00 | ||
| Thai Oil | 57,50 | 58,25 | 56,50 | +0,50 | +0,88% | 17,19M | 11:37:00 | ||
| Thai OPP | 157,50 | 157,50 | 157,50 | 0,00 | 0,00% | 0 | 08/08 | ||
| Thai Optical | 9,35 | 9,55 | 9,25 | +0,05 | +0,54% | 649,50K | 11:38:00 | ||
| Thai Packaging Printing | 21,10 | 21,10 | 21,00 | +0,10 | +0,48% | 2,30K | 10:53:00 | ||
| Thai Poly Acrylic | 5,95 | 5,95 | 5,95 | +0,15 | +2,59% | 4,70K | 11:38:00 | ||
| Thai Polycons | 1,600 | 1,610 | 1,590 | 0,000 | 0,00% | 134,20K | 11:23:00 | ||
| Thai Rayon | 48,75 | 50,25 | 48,00 | -1,50 | -2,99% | 52,20K | 11:38:00 | ||
| Thai Reinsurance | 1,07 | 1,09 | 1,05 | -0,01 | -0,93% | 3,19M | 11:38:00 | ||
| Thai Rubber Latex | 2,28 | 2,32 | 2,24 | -0,04 | -1,72% | 6,70M | 11:38:00 | ||
| Thai Setakij Insurance | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 101,30K | 11:16:00 | ||
| Thai Stanley Electric | 170,50 | 171,00 | 170,00 | 0,00 | 0,00% | 50,40K | 11:37:00 | ||
| Thai Steel Cable | 13,90 | 13,90 | 13,80 | +0,10 | +0,72% | 4,30K | 11:28:00 | ||
| Thai Textile | 37,50 | 40,00 | 36,00 | -2,25 | -5,66% | 3,00K | 11:38:00 | ||
| Thai Vegetable Oil | 32,00 | 32,25 | 31,75 | 0,00 | 0,00% | 1,94M | 11:37:00 | ||
| Thai Wacoal | 36,75 | 37,00 | 36,75 | 0,00 | 0,00% | 1,20K | 11:15:00 | ||
| Thai Wire Products | 4,040 | 4,280 | 4,020 | -0,080 | -1,94% | 3,48M | 11:37:00 | ||
| Steel | 1,830 | 1,870 | 1,830 | -0,020 | -1,08% | 397,70K | 11:37:00 | ||
| Thai German Products | 0,26 | 0,27 | 0,26 | 0,00 | 0,00% | 1,66M | 11:38:00 | ||
| Thaicom PCL | 9,90 | 10,30 | 9,80 | -0,10 | -1,00% | 6,40M | 11:37:00 | ||
| TCM Cor | 1,760 | 1,790 | 1,740 | -0,020 | -1,12% | 1,35M | 11:38:00 | ||
| Nova Empire PCL | 12,20 | 12,80 | 12,10 | -0,30 | -2,40% | 267,00K | 11:37:00 | ||
| PP Prime | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 5,22M | 11:38:00 | ||
| Thaire Life Assurance | 4,28 | 4,30 | 4,22 | +0,06 | +1,42% | 1,62M | 11:38:00 | ||
| Thai Rung Union | 6,40 | 6,70 | 6,35 | -0,20 | -3,03% | 1,27M | 11:38:00 | ||
| Thaitheparos | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 7,20K | 10:41:00 | ||
| Thaivivat Insurance | 17,20 | 17,60 | 17,20 | 0,00 | 0,00% | 228,10K | 11:38:00 | ||
| Thanachart Capital | 40,00 | 40,25 | 40,00 | 0,00 | 0,00% | 1,01M | 11:38:00 | ||
| Thantawan | 47,50 | 48,00 | 46,00 | -0,50 | -1,04% | 108,80K | 11:37:00 | ||
| Thitikorn | 10,00 | 10,30 | 9,95 | -0,30 | -2,91% | 535,90K | 11:38:00 | ||
| Thonburi Medical Centre | 86,00 | 86,00 | 86,00 | +1,75 | +2,08% | 0,50K | 09:38:00 | ||
| Thoresen Thai Agencies | 8,55 | 8,70 | 8,50 | -0,15 | -1,72% | 9,30M | 11:37:00 | ||
| Frasers Property Thailand | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 40,30K | 11:25:00 | ||
| TIPCO Asphalt | 16,60 | 16,80 | 16,60 | -0,10 | -0,60% | 1,09M | 11:38:00 | ||
| Tipco Foods | 8,80 | 8,85 | 8,75 | 0,00 | 0,00% | 603,40K | 11:38:00 | ||
| TISCO Financial | 92,50 | 92,75 | 92,00 | +0,50 | +0,54% | 4,16M | 11:38:00 | ||
| TMBThanachart Bank | 1,210 | 1,230 | 1,210 | -0,010 | -0,82% | 107,44M | 11:37:00 | ||
| Tong Hua | 4,88 | 5,40 | 4,74 | -0,22 | -4,31% | 125,01M | 11:38:00 | ||
| Total Access | 45,50 | 45,75 | 45,00 | 0,00 | 0,00% | 2,15M | 11:37:00 | ||
| TTCL | 4,72 | 4,76 | 4,72 | 0,00 | 0,00% | 2,00M | 11:38:00 | ||
| TPI Polene | 1,700 | 1,720 | 1,690 | -0,010 | -0,58% | 13,51M | 11:38:00 | ||
| TRC Construction | 0,26 | 0,27 | 0,26 | -0,01 | -3,70% | 4,30M | 11:38:00 | ||
| Trinity Watthana | 9,80 | 10,10 | 9,70 | -0,20 | -2,00% | 684,30K | 11:38:00 | ||
| Tropical Canning | 10,80 | 10,90 | 10,30 | 0,00 | 0,00% | 7,22M | 11:38:00 | ||
| True Corp | 4,86 | 4,88 | 4,80 | +0,02 | +0,41% | 68,13M | 11:38:00 | ||
| TTW PCL | 10,40 | 10,40 | 10,30 | +0,10 | +0,97% | 1,45M | 11:38:00 | ||
| TWZ | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 9,77M | 11:37:00 | ||
| Tycoons World | 3,120 | 3,220 | 3,120 | -0,020 | -0,64% | 417,00K | 11:38:00 | ||
| Union Mosaic | 1,52 | 1,57 | 1,50 | -0,04 | -2,56% | 2,45M | 11:37:00 | ||
| Union Plastic | 22,00 | 22,30 | 22,00 | +0,90 | +4,27% | 3,80K | 11:29:00 | ||
| Unique Eng | 4,84 | 4,86 | 4,82 | +0,02 | +0,41% | 339,70K | 11:38:00 | ||
| United Palm Oil | 6,60 | 6,70 | 6,55 | +0,05 | +0,76% | 81,90K | 11:37:00 | ||
| United Paper | 17,50 | 17,80 | 17,50 | +0,10 | +0,57% | 580,80K | 11:38:00 | ||
| Univanich Palm Oil | 7,70 | 7,85 | 7,65 | -0,05 | -0,65% | 1,24M | 11:38:00 | ||
| Univentures | 3,04 | 3,08 | 3,02 | -0,04 | -1,30% | 1,75M | 11:37:00 | ||
| UOB Kay Hian Thailand | 5,600 | 5,700 | 5,600 | -0,100 | -1,75% | 35,70K | 11:38:00 | ||
| Vanachai | 6,70 | 6,75 | 6,55 | +0,10 | +1,52% | 1,68M | 11:38:00 | ||
| Varopakorn | 9,30 | 10,10 | 9,15 | -0,50 | -5,10% | 540,10K | 11:38:00 | ||
| VGI Global Media | 4,30 | 4,42 | 4,28 | -0,08 | -1,83% | 11,25M | 11:38:00 | ||
| Vibhavadi Medical Center | 2,480 | 2,480 | 2,440 | +0,020 | +0,81% | 6,30M | 11:38:00 | ||
| Wattana Karnpaet | 64,25 | 65,00 | 64,25 | -0,75 | -1,15% | 0,60K | 09:30:00 | ||
| Wave Entertainment | 0,420 | 0,430 | 0,410 | 0,000 | 0,00% | 1,66M | 11:38:00 | ||
| WHA Corp | 3,36 | 3,36 | 3,20 | +0,10 | +3,07% | 294,05M | 11:38:00 | ||
| Wiik & Hoeglund | 1,870 | 1,890 | 1,850 | -0,010 | -0,53% | 341,60K | 11:37:00 | ||
| Workpoint | 18,20 | 18,80 | 18,20 | -0,40 | -2,15% | 1,90M | 11:38:00 | ||
| Wyncoast Industrial | 1,37 | 1,41 | 1,36 | -0,01 | -0,72% | 2,23M | 11:37:00 | ||
| 2S Metal | 3,620 | 3,640 | 3,600 | 0,000 | 0,00% | 179,80K | 11:37:00 | ||
| Asia Green Energy | 4,08 | 4,16 | 4,02 | 0,00 | 0,00% | 14,48M | 11:37:00 | ||
| AI Energy | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 325,00K | 11:37:00 | ||
| Asian Phytoceuticals | 4,94 | 5,05 | 4,92 | -0,04 | -0,80% | 119,60K | 11:26:00 | ||
| Chu Kai | 1,090 | 1,100 | 1,080 | -0,010 | -0,91% | 195,00K | 11:37:00 | ||
| Country Group Develop | 0,44 | 0,45 | 0,43 | -0,01 | -2,22% | 18,65M | 11:37:00 | ||
| Bangkok Dec-Con | 2,360 | 2,360 | 2,260 | +0,060 | +2,61% | 2,89M | 11:38:00 | ||
| Energy Absolute | 83,25 | 83,25 | 82,00 | +0,25 | +0,30% | 8,03M | 11:38:00 | ||
| Thanulux | 22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 10,50K | 09:39:00 | ||
| Halcyon Tech | 4,26 | 4,28 | 4,20 | +0,04 | +0,95% | 544,80K | 11:38:00 | ||
| Kiattana Transport | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 2,20M | 11:38:00 | ||
| Interlink Communication | 7,90 | 8,10 | 7,90 | -0,15 | -1,86% | 1,29M | 11:38:00 | ||
| Lighting and Equipment | 2,600 | 2,640 | 2,460 | -0,020 | -0,76% | 8,12M | 11:38:00 | ||
| Mono Tech | 1,480 | 1,630 | 1,470 | -0,130 | -8,07% | 98,20M | 11:38:00 | ||
| Pylon | 4,44 | 4,48 | 4,44 | -0,02 | -0,45% | 157,00K | 11:38:00 | ||
| QTC Energy | 4,82 | 4,94 | 4,80 | +0,04 | +0,84% | 107,30K | 11:37:00 | ||
| Thai Plaspac | 13,60 | 13,70 | 13,40 | +0,10 | +0,74% | 27,20K | 11:28:00 | ||
| UAC Global | 4,860 | 4,900 | 4,840 | -0,040 | -0,82% | 99,30K | 11:38:00 | ||
| Gratitude Infinite | 4,800 | 4,960 | 4,780 | -0,060 | -1,23% | 360,30K | 11:24:00 | ||
| Thai Agro Energy | 1,90 | 1,91 | 1,89 | -0,01 | -0,52% | 66,20K | 11:10:00 | ||
| Newcity Bangkok | 10,40 | 10,80 | 10,40 | -0,60 | -5,45% | 2,80K | 11:37:00 | ||
| Asia Fiber | 14,30 | 16,10 | 14,30 | -1,00 | -6,54% | 4,64M | 11:37:00 | ||
| Capital Engineering | 3,18 | 3,22 | 3,18 | -0,04 | -1,24% | 200,40K | 11:38:00 | ||
| Krungdhep Sophon | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| MCS Steel | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 2,02M | 11:38:00 | ||
| PRG Cor | 12,90 | 13,60 | 12,80 | -0,60 | -4,44% | 682,60K | 11:38:00 | ||
| Syn Mun Kong | 2,66 | 2,74 | 2,66 | +0,02 | +0,76% | 92,90K | 11:26:00 | ||
| Thiensurat | 5,200 | 5,400 | 5,200 | 0,000 | 0,00% | 2,10M | 11:38:00 | ||
| Union Pioneer | 56,00 | 57,00 | 56,00 | +0,50 | +0,90% | 1,20K | 10:53:00 | ||
| DTC Industries | 33,00 | 33,00 | 33,00 | +0,00 | +0,00% | 0 | 21/07 | ||
| Thai Sugar Terminal | 7,00 | 7,15 | 7,00 | 0,00 | 0,00% | 1,70K | 10:58:00 | ||
| Richy Place 2002 | 0,85 | 0,86 | 0,84 | 0,00 | 0,00% | 617,90K | 11:16:00 | ||
| Boutique Newcity | 10,20 | 10,30 | 10,00 | 0,00 | 0,00% | 0 | 18/08 | ||
| G J Steel | 0,39 | 0,41 | 0,39 | 0,00 | 0,00% | 10,75M | 11:38:00 | ||
| SAPPE | 41,00 | 41,00 | 39,25 | +2,00 | +5,13% | 2,26M | 11:38:00 | ||
| Bangkok Airways | 10,20 | 10,40 | 10,10 | -0,10 | -0,97% | 2,42M | 11:38:00 | ||
| Buriram Sugar | 5,65 | 5,75 | 5,55 | -0,05 | -0,88% | 620,70K | 11:37:00 | ||
| Carabao | 107,50 | 109,50 | 107,00 | -1,50 | -1,38% | 4,36M | 11:38:00 | ||
| Vichitbhan Palmoil | 1,40 | 1,45 | 1,40 | -0,02 | -1,41% | 3,40M | 11:37:00 | ||
| Eastern Polymer | 9,60 | 9,80 | 9,50 | -0,20 | -2,04% | 7,01M | 11:38:00 | ||
| Plan B Media | 6,55 | 6,70 | 6,50 | -0,10 | -1,50% | 11,97M | 11:38:00 | ||
| S 11 | 5,20 | 5,30 | 5,10 | -0,10 | -1,89% | 505,10K | 11:38:00 | ||
| Platinum Group | 3,26 | 3,32 | 3,18 | -0,04 | -1,21% | 735,70K | 11:38:00 | ||
| SKY ICT | 10,50 | 10,70 | 10,50 | -0,10 | -0,94% | 70,80K | 11:37:00 | ||
| Country Group Hold | 0,77 | 0,80 | 0,77 | -0,01 | -1,28% | 15,93M | 11:37:00 | ||
| Thai Solar Energy | 2,200 | 2,220 | 2,180 | 0,000 | 0,00% | 1,23M | 11:37:00 | ||
| PM Thoresen Asia | 10,70 | 10,70 | 10,40 | +0,00 | +0,00% | 0 | 18/08 | ||
| Salee Printing | 0,77 | 0,78 | 0,75 | +0,01 | +1,32% | 706,10K | 11:38:00 | ||
| WICE Logistics | 13,700 | 13,900 | 13,500 | +0,200 | +1,48% | 12,91M | 11:38:00 | ||
| Advanced Connection | 1,46 | 1,49 | 1,38 | +0,08 | +5,80% | 31,21M | 11:37:00 | ||
| ALT Telecom | 2,520 | 2,580 | 2,500 | -0,020 | -0,79% | 1,37M | 11:38:00 | ||
| Amata VN | 7,85 | 8,05 | 7,80 | -0,20 | -2,48% | 320,40K | 11:37:00 | ||
| Asefa | 3,98 | 4,04 | 3,92 | +0,06 | +1,53% | 564,10K | 11:37:00 | ||
| Bangkok Expressway Metro | 8,95 | 9,00 | 8,85 | 0,00 | 0,00% | 25,33M | 11:37:00 | ||
| BIG Camera | 0,75 | 0,78 | 0,75 | -0,01 | -1,32% | 6,64M | 11:37:00 | ||
| Bangkok Ranch | 2,840 | 2,920 | 2,820 | -0,060 | -2,07% | 6,40M | 11:37:00 | ||
| Com7 | 34,00 | 35,00 | 33,75 | -0,25 | -0,73% | 12,26M | 11:37:00 | ||
| Nirvana Daii | 2,080 | 2,080 | 2,040 | +0,020 | +0,97% | 372,50K | 11:37:00 | ||
| Ekachai Medical | 7,55 | 7,60 | 7,50 | 0,00 | 0,00% | 1,45M | 11:38:00 | ||
| Prime Road Power PCL | 1,42 | 1,45 | 1,42 | -0,03 | -2,07% | 1,59M | 11:37:00 | ||
| Global Power Synergy | 68,75 | 71,50 | 68,50 | -3,00 | -4,18% | 13,83M | 11:37:00 | ||
| Green Resources | 1,22 | 1,22 | 1,20 | +0,01 | +0,83% | 141,90K | 10:45:00 | ||
| JAS Asset | 4,16 | 4,36 | 4,14 | -0,10 | -2,35% | 7,64M | 11:38:00 | ||
| JWD InfoLogistics | 17,00 | 17,50 | 16,80 | +0,10 | +0,59% | 11,95M | 11:37:00 | ||
| KWI PCL | 3,960 | 4,300 | 3,900 | +0,100 | +2,59% | 40,33M | 11:38:00 | ||
| Ladprao Hospital | 5,95 | 6,00 | 5,90 | +0,05 | +0,85% | 358,50K | 11:38:00 | ||
| OHTL | 342,00 | 342,00 | 335,00 | +12,00 | +3,64% | 0,40K | 11:38:00 | ||
| Origin Property | 10,50 | 10,70 | 10,40 | 0,00 | 0,00% | 4,42M | 11:37:00 | ||
| Patkol | 1,980 | 2,000 | 1,980 | -0,010 | -0,50% | 224,90K | 11:38:00 | ||
| SCI Electric | 1,420 | 1,450 | 1,420 | -0,020 | -1,39% | 185,00K | 11:37:00 | ||
| Scan Inter | 2,300 | 2,380 | 2,300 | -0,040 | -1,71% | 1,81M | 11:38:00 | ||
| Star Petroleum Refining | 12,80 | 12,90 | 12,50 | 0,00 | 0,00% | 26,20M | 11:37:00 | ||
| Plus Tech Innovation PCL | 24,80 | 24,80 | 23,90 | +0,70 | +2,90% | 1,10K | 06:04:00 | ||
| Thai Foods | 6,15 | 6,25 | 6,15 | -0,05 | -0,81% | 4,53M | 11:37:00 | ||
| Taokaenoi Food | 7,80 | 7,90 | 7,55 | 0,00 | 0,00% | 1,72M | 11:38:00 | ||
| TPBI | 4,26 | 4,38 | 4,20 | +0,04 | +0,95% | 3,21M | 11:37:00 | ||
| Triton | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 5,10M | 11:38:00 | ||
| Thai Union | 17,90 | 18,10 | 17,80 | -0,10 | -0,56% | 30,04M | 11:37:00 | ||
| Thai Wah | 5,35 | 5,55 | 5,30 | -0,05 | -0,93% | 3,55M | 11:37:00 | ||
| Business Alignment | 4,38 | 4,44 | 4,32 | +0,06 | +1,39% | 967,30K | 11:38:00 | ||
| Rajthanee Hospital | 41,75 | 41,75 | 41,25 | +0,25 | +0,60% | 2,25M | 11:37:00 | ||
| Interlink Telecom | 4,300 | 4,600 | 4,280 | -0,300 | -6,52% | 15,51M | 11:38:00 | ||
| BCPG | 10,90 | 11,10 | 10,80 | -0,10 | -0,91% | 5,67M | 11:38:00 | ||
| Sahakol Equipment | 2,000 | 2,040 | 2,000 | 0,000 | 0,00% | 1,56M | 11:37:00 | ||
| Banpu Power | 15,30 | 15,50 | 15,30 | -0,10 | -0,65% | 953,90K | 11:38:00 | ||
| Alla | 1,400 | 1,400 | 1,380 | 0,000 | 0,00% | 117,60K | 11:38:00 | ||
| FN Factory Outlet | 2,100 | 2,100 | 2,040 | +0,020 | +0,96% | 104,40K | 11:37:00 | ||
| Thai Nippon Rubber | 9,00 | 9,20 | 8,90 | -0,25 | -2,70% | 35,90K | 11:38:00 | ||
| Pruksa | 13,00 | 13,10 | 12,80 | +0,20 | +1,56% | 1,38M | 11:37:00 | ||
| Ratchaphruek Hospital | 6,65 | 6,70 | 6,60 | -0,05 | -0,75% | 891,90K | 11:38:00 | ||
| Synergetic Auto Performance | 3,440 | 3,460 | 3,340 | +0,080 | +2,38% | 3,32M | 11:37:00 | ||
| TPI Polene Power | 3,70 | 3,72 | 3,68 | +0,02 | +0,54% | 9,74M | 11:38:00 | ||
| Wha Utilities | 3,86 | 3,88 | 3,84 | +0,04 | +1,05% | 2,92M | 11:38:00 | ||
| Global Green Chemicals | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 534,60K | 11:38:00 | ||
| BGrimm Power | 37,25 | 39,00 | 37,00 | -1,75 | -4,49% | 28,94M | 11:38:00 | ||
| Firetrade Engineering | 1,550 | 1,560 | 1,530 | 0,000 | 0,00% | 35,50K | 11:38:00 | ||
| Ingress Industrial Thailand | 0,59 | 0,59 | 0,58 | 0,00 | 0,00% | 433,40K | 11:38:00 | ||
| Triple i Logistics | 13,80 | 14,10 | 13,70 | -0,10 | -0,72% | 1,84M | 11:38:00 | ||
| Prima Marine | 5,55 | 5,65 | 5,40 | +0,10 | +1,83% | 5,88M | 11:37:00 | ||
| S Kijchai Enterprise | 5,850 | 5,950 | 5,800 | -0,050 | -0,85% | 651,70K | 11:38:00 | ||
| Sermsang Power | 9,75 | 9,90 | 9,75 | -0,10 | -1,02% | 3,15M | 11:38:00 | ||
| Wattanapat Hospital | 3,980 | 4,120 | 3,960 | -0,080 | -1,97% | 8,86M | 11:37:00 | ||
| TOA Paint | 29,75 | 30,00 | 29,75 | -0,50 | -1,65% | 740,70K | 11:38:00 | ||
| Samart Digital | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 6,61M | 11:38:00 | ||
| Thai President Foods | 200,00 | 200,00 | 199,00 | +1,00 | +0,50% | 0,30K | 09:54:00 | ||
| Rich Sport | 2,68 | 2,78 | 2,64 | -0,06 | -2,19% | 1,30M | 11:38:00 | ||
| Sahathai Terminal | 2,120 | 2,140 | 2,100 | +0,020 | +0,95% | 66,60K | 11:37:00 | ||
| Sakol Energy | 0,78 | 0,80 | 0,77 | 0,00 | 0,00% | 1,12M | 11:38:00 | ||
| JKN Global Media | 4,16 | 4,30 | 4,14 | +0,02 | +0,48% | 8,49M | 11:38:00 | ||
| Grand Prix | 1,770 | 1,780 | 1,740 | +0,010 | +0,57% | 33,50K | 11:38:00 | ||
| Gulf Energy | 49,25 | 50,25 | 49,00 | -0,50 | -1,01% | 15,61M | 11:38:00 | ||
| Humanica | 12,20 | 12,40 | 12,20 | 0,00 | 0,00% | 1,84M | 11:37:00 | ||
| Thonburi Healthcare | 67,75 | 67,75 | 66,75 | 0,00 | 0,00% | 4,80M | 11:37:00 | ||
| CPT Drives | 0,83 | 0,84 | 0,83 | 0,00 | 0,00% | 318,30K | 11:38:00 | ||
| Do Day Dream | 13,70 | 13,80 | 13,30 | 0,00 | 0,00% | 307,00K | 11:38:00 | ||
| Sunsweet | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 1,30M | 11:37:00 | ||
| Chememan | 2,240 | 2,300 | 2,200 | -0,020 | -0,88% | 5,61M | 11:37:00 | ||
| Chayo Group | 10,70 | 10,90 | 10,70 | 0,00 | 0,00% | 1,93M | 11:38:00 | ||
| Muangthai Capital | 44,00 | 45,25 | 43,75 | -1,25 | -2,76% | 12,38M | 11:37:00 | ||
| WP Energy | 4,56 | 4,60 | 4,50 | 0,00 | 0,00% | 111,20K | 11:01:00 | ||
| TEAM Consulting | 5,400 | 5,600 | 5,350 | -0,100 | -1,82% | 6,86M | 11:38:00 | ||
| SCG Ceramics | 2,040 | 2,060 | 2,020 | 0,000 | 0,00% | 2,83M | 11:37:00 | ||
| NFC | 7,700 | 8,200 | 7,550 | -0,350 | -4,35% | 11,17M | 11:38:00 | ||
| BG Container Glass | 10,20 | 10,40 | 10,20 | -0,20 | -1,92% | 823,60K | 11:38:00 | ||
| Praram 9 Hospital | 16,90 | 17,00 | 16,80 | +0,10 | +0,60% | 2,32M | 11:38:00 | ||
| North East Rubbers | 5,900 | 6,050 | 5,900 | -0,150 | -2,48% | 5,74M | 11:38:00 | ||
| Chaopraya Mahanakorn | 1,56 | 1,56 | 1,53 | +0,02 | +1,30% | 1,18M | 11:37:00 | ||
| SISB | 14,50 | 14,50 | 13,90 | +0,60 | +4,32% | 13,04M | 11:37:00 | ||
| TQM Corp | 42,50 | 43,25 | 42,25 | +0,50 | +1,19% | 4,90M | 11:38:00 | ||
| Stonehenge Inter | 4,14 | 4,18 | 4,10 | -0,02 | -0,48% | 116,90K | 11:23:00 | ||
| Osotspa | 31,75 | 32,00 | 31,25 | -0,25 | -0,78% | 15,44M | 11:38:00 | ||
| Zen Corp | 14,30 | 15,00 | 14,00 | -0,40 | -2,72% | 1,82M | 11:37:00 | ||
| Veranda Resort | 6,85 | 6,95 | 6,80 | +0,05 | +0,74% | 174,50K | 11:37:00 | ||
| Dohome | 16,10 | 16,40 | 16,10 | -0,40 | -2,42% | 6,41M | 11:38:00 | ||
| Index Living Mall | 18,90 | 19,30 | 18,80 | -0,20 | -1,05% | 693,40K | 11:37:00 | ||
| Thai Group Holdings | 20,60 | 20,70 | 20,50 | +0,10 | +0,49% | 1,30K | 11:37:00 | ||
| Toray Textiles | 49,50 | 50,00 | 48,25 | +0,50 | +1,02% | 3,30K | 10:58:00 | ||
| Autocorp Holding | 2,00 | 2,02 | 1,99 | 0,00 | 0,00% | 336,20K | 11:38:00 | ||
| Copperwired | 4,620 | 4,820 | 4,620 | -0,020 | -0,43% | 4,84M | 11:37:00 | ||
| R And B Food Supply | 14,10 | 14,50 | 13,90 | -0,30 | -2,08% | 6,11M | 11:38:00 | ||
| S Hotels And Resorts | 4,120 | 4,160 | 4,080 | -0,020 | -0,48% | 6,97M | 11:38:00 | ||
| Absolute Clean Energy | 2,66 | 2,74 | 2,64 | -0,04 | -1,48% | 27,79M | 11:37:00 | ||
| Bangkok Commercial | 18,60 | 18,60 | 18,20 | +0,30 | +1,64% | 25,22M | 11:38:00 | ||
| Starflex | 3,60 | 3,68 | 3,60 | -0,06 | -1,64% | 3,20M | 11:38:00 | ||
| Asset World | 5,50 | 5,60 | 5,35 | +0,05 | +0,92% | 82,24M | 11:37:00 | ||
| Central Retail | 39,75 | 39,75 | 39,25 | 0,00 | 0,00% | 7,20M | 11:38:00 | ||
| Infraset PCL | 4,30 | 4,38 | 4,28 | -0,02 | -0,46% | 2,33M | 11:38:00 | ||
| Sri Trang Gloves | 15,60 | 15,90 | 15,60 | -0,10 | -0,64% | 10,69M | 11:37:00 | ||
| Successmore Being | 6,50 | 6,75 | 6,50 | -0,20 | -2,99% | 1,16M | 11:38:00 | ||
| Nr Instant | 6,20 | 6,60 | 6,20 | -0,25 | -3,88% | 6,48M | 11:38:00 | ||
| Siamrajathanee | 11,90 | 12,10 | 11,90 | -0,10 | -0,83% | 342,90K | 11:38:00 | ||
| Scg Packaging | 58,00 | 58,75 | 58,00 | -0,50 | -0,85% | 5,52M | 11:38:00 | ||
| Well Graded | 1,45 | 1,47 | 1,45 | -0,01 | -0,68% | 433,40K | 11:37:00 | ||
| Next Capital | 4,48 | 4,60 | 4,44 | -0,06 | -1,32% | 8,34M | 11:38:00 | ||
| Sabuy | 18,10 | 18,60 | 18,10 | -0,40 | -2,16% | 8,84M | 11:38:00 | ||
| Right Tunnelling | 1,47 | 1,48 | 1,46 | 0,00 | 0,00% | 428,00K | 11:38:00 | ||
| J R W Utility | 6,95 | 6,95 | 6,90 | 0,00 | 0,00% | 107,10K | 11:38:00 | ||
| Saksiam Leasing | 7,25 | 7,50 | 7,25 | -0,05 | -0,68% | 992,20K | 11:38:00 | ||
| Kerry Express | 21,50 | 22,10 | 21,50 | -0,50 | -2,27% | 4,54M | 11:37:00 | ||
| Siamese Asset | 8,95 | 8,95 | 8,70 | +0,10 | +1,13% | 494,10K | 11:38:00 | ||
| PTT Oil and Retail Business PCL | 26,50 | 27,00 | 26,50 | -0,50 | -1,85% | 20,86M | 11:37:00 | ||
| Rojukiss International PCL | 7,00 | 7,30 | 7,00 | +0,05 | +0,72% | 1,88M | 11:38:00 | ||
| Assetwise PCL | 7,85 | 7,90 | 7,75 | -0,05 | -0,63% | 1,84M | 11:37:00 | ||
| Earth Tech Environment PCL | 3,56 | 3,64 | 3,52 | -0,04 | -1,11% | 4,13M | 11:38:00 | ||
| Don Muang Tollway PCL | 10,70 | 10,70 | 10,50 | +0,20 | +1,90% | 613,90K | 11:38:00 | ||
| Ngern Tid Lor PCL | 30,25 | 30,50 | 30,00 | -0,25 | -0,82% | 9,53M | 11:38:00 | ||
| NSL Foods PCL | 19,60 | 19,60 | 19,00 | +0,30 | +1,55% | 1,98M | 11:38:00 | ||
| Mena Transport PCL | 1,36 | 1,39 | 1,36 | -0,02 | -1,45% | 789,80K | 11:37:00 | ||
| Srinanaporn Marketing PCL | 15,90 | 16,10 | 15,80 | -0,12 | -0,75% | 2,89M | 11:38:00 | ||
| Siam Technic Concrete PCL | 2,18 | 2,26 | 2,14 | +0,04 | +1,87% | 6,63M | 11:38:00 | ||
| AMR Asia PCL | 4,40 | 4,40 | 4,36 | +0,02 | +0,46% | 692,70K | 11:38:00 | ||
| Clover Power PCL | 2,22 | 2,22 | 2,20 | +0,02 | +0,91% | 383,70K | 11:37:00 | ||
| Dhipaya Holdings PCL | 57,25 | 58,00 | 55,75 | +1,25 | +2,23% | 4,88M | 11:38:00 | ||
| Ubon Bio Ethanol | 1,88 | 1,91 | 1,87 | -0,02 | -1,05% | 10,05M | 11:37:00 | ||
| Sun Vending Technology PCL | 4,08 | 4,18 | 4,04 | +0,02 | +0,49% | 13,48M | 11:37:00 | ||
| Heng Leasing and Capital PCL | 3,42 | 3,50 | 3,38 | -0,04 | -1,16% | 12,50M | 11:37:00 | ||
| Thai Union Feedmill PCL | 11,00 | 11,20 | 11,00 | -0,30 | -2,65% | 121,30K | 11:37:00 | ||
| One Enterprise PCL | 9,55 | 9,70 | 9,40 | +0,20 | +2,14% | 23,69M | 11:38:00 | ||
| Pinthong Industrial Park PCL | 3,64 | 3,68 | 3,60 | -0,02 | -0,55% | 198,30K | 11:38:00 | ||
| Britania PCL | 10,40 | 10,80 | 10,40 | -0,10 | -0,95% | 2,74M | 11:37:00 | ||
| Nova Organic PCL | 2,80 | 2,86 | 2,76 | -0,02 | -0,71% | 689,00K | 11:37:00 | ||
| Micro Leasing PCL | 4,96 | 5,00 | 4,96 | -0,02 | -0,40% | 630,30K | 11:38:00 | ||
| Turnkey Communication Services PCL | 22,70 | 22,80 | 22,60 | -0,10 | -0,44% | 90,10K | 11:38:00 | ||
| Civil Engineering PCL | 3,38 | 3,46 | 3,36 | -0,02 | -0,59% | 1,24M | 11:38:00 | ||
| Peace Living PCL | 4,30 | 4,38 | 4,22 | +0,08 | +1,90% | 1,35M | 11:37:00 | ||
| BBGI PCL | 7,65 | 7,90 | 7,65 | -0,20 | -2,55% | 609,10K | 11:38:00 | ||
| JD Food PCL | 3,52 | 3,62 | 3,46 | -0,02 | -0,56% | 5,26M | 11:37:00 | ||
| Function International PCL | 2,34 | 2,40 | 2,32 | -0,04 | -1,68% | 1,56M | 11:37:00 | ||
| Royal Plus PCL | 7,20 | 8,15 | 7,05 | -0,60 | -7,69% | 42,74M | 11:38:00 | ||
| SCB X PCL | 105,00 | 108,00 | 105,00 | -3,00 | -2,78% | 16,45M | 11:38:00 | ||
| Teka Construction | 3,94 | 4,04 | 3,92 | 0,00 | 0,00% | 3,20M | 11:38:00 | ||
| World Flex PCL | 7,20 | 7,25 | 7,15 | 0,00 | 0,00% | 1,04M | 11:37:00 | ||
| Thai Life Insurance PCL | 15,80 | 16,20 | 15,50 | -0,20 | -1,25% | 115,67M | 11:38:00 |
Bilanztermine
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
| Freitag, 19. August 2022 | ||||||||
| Airports of Thailand (AOT) | -0,15 | / -0,1479 | 4,67B | / 4,59B | 1,03T | |||
| Gulf Energy (GULF) | 0,13 | / 0,1534 | 23,00B | / 22,32B | 577,86B | |||
| Bangkok Dusit Medical (BDMS) | 0,17 | / 0,1501 | 21,77B | / 21,1B | 433,06B | |||
| SCB X PCL (SCB) | 3,01 | / 2,99 | 45,83B | / 38,55B | 353,55B | |||
| PTT Oil and Retail Business PCL (OR) | 0,55 | / 0,03 | 211,4B | / 179,06B | 324B | |||
| Intouch Holdings (INTUCH) | 0,82 | / 1,01 | 736,6M | / 883,11M | 235,22B | |||
| PTT Global Chemical (PTTGC) | 0,31 | / 0,8155 | 197,6B | / 157,47B | 210,79B | |||
| Asset World (AWC) | 0,02 | / 0,0089 | 1,98B | / 2,26B | 174,4B | |||
| Bangkok Expressway Metro (BEM) | 0,04 | / 0,0404 | 3,26B | / 3,34B | 136,80B | |||
| JMT Network Services (JMT) | 0,30 | / -- | 1,09B | / 1,09B | 107,97B | |||
| BGrimm Power (BGRIM) | -0,07 | / -0,0714 | 14,68B | / 15,03B | 97,11B | |||
| Osotspa (OSP) | 0,20 | / 0,1984 | 7,18B | / 7,12B | 95,37B | |||
| Siam Global (GLOBAL) | 0,21 | / 0,206 | 9,22B | / 9,2B | 93,63B | |||
| Banpu (BANPU) | -- | / 1,73 | -- | / 56,65B | 88,53B | |||
| Com7 (COM7) | 0,26 | / -- | 14,42B | / -- | 81,6B | |||
| Jay Mart (JMART) | 0,26 | / -- | 3,27B | / -- | 70,24B | |||
| Bangkok Life Assurance (BLA) | 0,70 | / -- | 7,37B | / -- | 62,33B | |||
| Bangkok Commercial (BAM) | 0,26 | / 0,24 | 3,38B | / 2,5B | 60,12B | |||
| Thonburi Healthcare (THG) | 0,47 | / -- | 2,67B | / -- | 57,42B | |||
| Star Petroleum Refining (SPRC) | 1,65 | / 1,14 | 78,01B | / 80,9B | 55,5B | |||
| MK Restaurant (M) | 0,48 | / 0,4333 | 4,02B | / 3,96B | 50,88B | |||
| Stark Corporation (STARK) | 0,06 | / -- | 7,33B | / -- | 48,82B | |||
| VGI Global Media (VGI) | 0,00 | / 0,0008 | 1,04B | / 1,17B | 48,14B | |||
| Mega Lifesciences (MEGA) | 0,65 | / 0,6267 | 3,93B | / 3,73B | 42,72B | |||
| Bangchak Petroleum (BCP) | 3,79 | / 2,2 | 83,80B | / 61,89B | 42,70B | |||
| Thanachart Capital (TCAP) | 1,69 | / -- | 4,58B | / -- | 41,94B | |||
| CK Power (CKP) | 0,11 | / -- | -- | / -- | 41,46B | |||
| TTW PCL (TTW) | 0,21 | / -- | -- | / -- | 39,60B | |||
| Kerry Express (KEX) | -0,42 | / -0,25 | 4,28B | / 4,51B | 38,34B | |||
| Singer (SINGER) | 0,32 | / 0,3 | 926,4M | / 800M | 36,48B | |||
| Thai Foods (TFG) | 0,22 | / -- | 12,33B | / -- | 34,77B | |||
| Asia Aviation (AAV) | -0,41 | / -- | 2,69B | / -- | 32,63B | |||
| TPI Polene (TPIPL) | 0,13 | / -- | 12,48B | / -- | 32,19B | |||
| TPI Polene Power (TPIPP) | 0,10 | / -- | 2,56B | / -- | 31,08B | |||
| BEC World (BEC) | 0,09 | / -- | 1,35B | / -- | 27B | |||
| Eastern Polymer (EPG) | 0,08 | / 0,16 | 2,85B | / 2,87B | 26,88B | |||
| Sikarin (SKR) | 0,08 | / -- | 1,34B | / -- | 26,75B | |||
| Jasmine Intl (JAS) | -0,03 | / -- | 4,94B | / -- | 26,72B | |||
| Thai Vegetable Oil (TVO) | 1,07 | / -- | 9,54B | / -- | 25,88B | |||
| PTG Energy (PTG) | 0,36 | / 0,16 | 46,31B | / 46,57B | 25,72B | |||
| TIPCO Asphalt (TASCO) | 0,37 | / -- | 7,85B | / -- | 25,65B | |||
| Amata Corp (AMATA) | 0,56 | / 0,3352 | 1,59B | / 1,42B | 22,31B | |||
| Bangkok Airways (BA) | -0,40 | / -- | 2,15B | / -- | 21,42B | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 20,87B | |||
| Asia Sermkij Leasing (ASK) | 0,68 | / 0,69 | 1,37B | / 1,05B | 20,19B | |||
| GFPT (GFPT) | 0,36 | / 0,3467 | 4,22B | / 4,22B | 18,93B | |||
| Oishi Group (OISHI) | -- | / -- | -- | / -- | 17,81B | |||
| Bangkok Aviation Fuel (BAFS) | -0,19 | / -- | 469,9M | / -- | 17,53B | |||
| SVI (SVI) | 0,20 | / -- | 5,96B | / -- | 16,36B | |||
| S Hotels And Resorts (SHR) | -0,03 | / -- | 2,07B | / -- | 14,88B | |||
| Wha Utilities (WHAUP) | 0,05 | / -- | -- | / -- | 14,76B | |||
| Prima Marine (PRM) | 0,08 | / 0,08 | 1,70B | / -- | 13,88B | |||
| Cal-Comp Electronics (CCET) | 0,01 | / -- | 38,43B | / -- | 13,65B | |||
| Praram 9 Hospital (PR9) | 0,16 | / 0,00 | 973,5M | / 930M | 13,29B | |||
| Singha Estate (S) | -- | / -- | -- | / -- | 13,02B | |||
| SAPPE (SAPPE) | 0,54 | / 0,58 | 1,24B | / 1,16B | 12,64B | |||
| Rojana Industrial (ROJNA) | -- | / -- | -- | / -- | 11,82B | |||
| Chayo Group (CHAYO) | -- | / -- | -- | / -- | 11,41B | |||
| Taokaenoi Food (TKN) | 0,05 | / -- | 958,2M | / -- | 10,76B | |||
| Siamese Asset (SA) | 0,01 | / -- | 351,7M | / -- | 10,61B | |||
| Ichitan Group (ICHI) | 0,12 | / -- | 1,62B | / 1,63B | 10,59B | |||
| SIS Distribution (SIS) | 0,56 | / -- | 7,50B | / -- | 10,33B | |||
| Eastern Water (EASTW) | 0,15 | / -- | -- | / -- | 9,75B | |||
| Sabina (SABINA) | -- | / -- | -- | / -- | 9,12B | |||
| Triple i Logistics (III) | 0,17 | / -- | 721,8M | / -- | 8,84B | |||
| Sahamitr Pressure (SMPC) | 0,45 | / -- | 1,40B | / -- | 8,46B | |||
| Workpoint (WORK) | 0,08 | / -- | 586,8M | / -- | 8,04B | |||
| PCS Machine (PCSGH) | 0,10 | / -- | 993,7M | / -- | 7,78B | |||
| Somboon Advance Tech (SAT) | 0,49 | / 0,485 | 2,10B | / 2,11B | 7,46B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7,23B | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 6,91B | |||
| Noble Development (NOBLE) | -0,01 | / -- | 913,5M | / -- | 6,82B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 6,64B | |||
| Diamond Building (DRT) | 0,22 | / -- | 1,37B | / -- | 6,63B | |||
| Haad Thip (HTC) | -- | / -- | -- | / -- | 6,13B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 5,94B | |||
| Ananda Develop (ANAN) | -0,03 | / -- | 920,6M | / -- | 5,42B | |||
| J R W Utility (JR) | -- | / -- | -- | / -- | 5,28B | |||
| Mono Tech (MONO) | 0,01 | / -- | 512,9M | / -- | 5,14B | |||
| Ekachai Medical (EKH) | -- | / -- | -- | / -- | 5,01B | |||
| Premier Marketing (PM) | 0,05 | / -- | 1,26B | / -- | 4,97B | |||
| Asian Insulators (AI) | -- | / -- | -- | / -- | 4,62B | |||
| Buriram Sugar (BRR) | -- | / -- | -- | / -- | 4,59B | |||
| Thai Reinsurance (THRE) | -0,01 | / -- | 1,06B | / -- | 4,51B | |||
| Thai Optical (TOG) | 0,23 | / -- | 684,6M | / -- | 4,43B | |||
| Do Day Dream (DDD) | -- | / -- | -- | / -- | 4,36B | |||
| Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4,29B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4,25B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4,14B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4,14B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 4,05B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,66B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 3,46B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 3,36B | |||
| Raimon Land (RML) | -- | / -- | -- | / -- | 3,25B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 3,19B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3,16B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 3,06B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 3B | |||
| Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 2,96B | |||
| Thiensurat (TSR) | -- | / -- | -- | / -- | 2,86B | |||
| Copperwired (CPW) | 0,02 | / -- | 1,66B | / -- | 2,78B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2,75B | |||
| AMR Asia PCL (AMR) | 0,00 | / -- | 321,0M | / -- | 2,63B | |||
| Bangkok Ranch (BR) | 0,06 | / -- | 2,08B | / -- | 2,59B | |||
| Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2,54B | |||
| TRC Construction (TRC) | 0,00 | / -- | 896,4M | / -- | 2,49B | |||
| Finansia Syrus (FSS) | -- | / -- | -- | / -- | 2,37B | |||
| Interhides (IHL) | 0,04 | / -- | 426,3M | / -- | 2,17B | |||
| FN Factory Outlet (FN) | -0,02 | / -- | 116,9M | / -- | 2,10B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,79B | |||
| Malee Group (MALEE) | -0,07 | / -- | 944,0M | / -- | 1,37B | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1,29B | |||
| Autocorp Holding (ACG) | -- | / -- | -- | / -- | 1,2B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1,06B | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 747,00M | |||