Thailand - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Thailand mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
AJ Plast	2,28	2,46	2,24	-0,12	-5,00%	1,12M	11:35:54
AAPICO Hitech	13,30	13,50	13,20	-0,10	-0,75%	30,6K	11:35:54
Advanced Info Tech	4,52	4,58	4,52	-0,04	-0,88%	986,3K	11:35:54
Advanced Info	278,00	282,00	277,00	-4,00	-1,42%	6,28M	11:35:54
Beyond Securities	0,43	0,48	0,42	0,00	0,00%	17,62M	11:35:54
Aeon Thana Sinsap	97,50	101,50	97,00	-3,00	-2,99%	283,6K	11:35:54
Agripure	3,34	3,34	3,26	-0,02	-0,60%	27,6K	11:35:54
Aikchol Hospital	13,80	13,90	13,80	-0,20	-1,43%	3,4K	10:26:06
Airports of Thailand	28,00	29,25	27,75	-0,50	-1,75%	51,27M	11:35:54
Alucon	172,00	174,00	172,00	-1,50	-0,86%	3,8K	09:21:53
Amanah Leasing	0,84	0,87	0,84	-0,01	-1,18%	1,39M	11:35:54
Amarin Printing	1,65	1,65	1,60	+0,02	+1,23%	11,5K	07:26:19
Amata Corp	13,40	13,90	13,40	-0,40	-2,90%	8,7M	11:35:54
Ananda Develop	0,400	0,410	0,390	0,000	0,00%	2,23M	11:35:54
AP	6,05	6,30	6,05	-0,25	-3,97%	4,3M	11:35:54
Aqua Corp	0,16	0,16	0,14	+0,01	+6,67%	2,23M	11:35:54
Areeya Property	4,88	4,88	4,88	0,00	0,00%	200	09:34:09
Asia Aviation	1,030	1,070	1,020	-0,020	-1,90%	60,45M	11:35:54
Asia Hotel	5,30	5,30	5,00	+0,20	+3,92%	1,5K	11:35:54
Asia Metal	2,140	2,140	2,140	0,000	0,00%	23,9K	10:38:32
Asia Plus	1,970	2,040	1,970	0,000	0,00%	1M	11:35:54
Asia Precision	1,37	1,37	1,37	-0,01	-0,72%	200	10:15:56
Asia Sermkij Leasing	6,45	6,55	6,45	-0,05	-0,77%	122K	11:35:54
Asian Insulators	3,220	3,260	3,220	0,000	0,00%	81,5K	11:35:54
Asian Marine Services	1,350	1,360	1,340	-0,020	-1,46%	212K	11:35:54
Asian Seafoods	6,70	6,85	6,70	-0,10	-1,47%	200,2K	11:35:54
Asphere Innovations PCL	2,100	2,260	2,100	-0,080	-3,67%	923,7K	11:35:54
B 52 Capital PCL	0,20	0,20	0,19	-0,01	-4,76%	16,8K	09:30:44
Baan Rock Garden	1,550	1,550	1,490	+0,050	+3,33%	700	05:48:21
Bangchak Corp	33,50	36,00	33,50	-2,00	-5,63%	9,53M	11:35:54
Bangkok Aviation Fuel	7,40	7,75	7,35	-0,25	-3,27%	285,6K	11:35:54
Bangkok Bank	137,00	139,50	137,00	-2,00	-1,44%	6,66M	11:35:54
Bangkok Chain Hospital	13,90	13,90	13,60	+0,30	+2,21%	4,25M	11:35:54
Srisawad Finance PCL	1,02	1,08	1,02	-0,03	-2,86%	1,87M	11:35:54
Bangkok Land	0,420	0,450	0,420	-0,020	-4,55%	7,66M	11:35:54
Bangkok Life Assurance	15,00	15,60	15,00	-0,30	-1,96%	1,41M	11:35:54
Bangkok Union	11,60	11,90	11,60	-0,40	-3,33%	33,8K	11:35:54
Begistics	0,040	0,050	0,040	0,000	0,00%	6,44M	11:35:54
Bangsaphan Barmill	0,70	0,71	0,68	0,00	0,00%	72,7K	10:56:52
Bank of Ayudhya	21,20	21,40	21,10	-0,10	-0,47%	75,3K	11:35:54
Banpu	4,36	4,56	4,36	-0,08	-1,80%	38,06M	11:35:54
Beauty Community	0,290	0,300	0,280	+0,010	+3,57%	6,83M	11:35:54
BEC World	3,80	3,82	3,74	0,00	0,00%	361,2K	11:16:12
Berli Jucker	17,50	18,00	17,30	-0,30	-1,69%	4,98M	11:35:54
Better World	0,20	0,22	0,20	-0,01	-4,76%	43,92M	11:35:54
BJC Heavy	0,780	0,830	0,780	0,000	0,00%	411,2K	11:35:54
Bangkok Dusit Medical	21,00	21,50	20,90	-0,30	-1,41%	20,21M	11:35:54
BTS	4,02	4,16	3,98	-0,14	-3,37%	57,21M	11:35:54
Bumrungrad Hospital	135,50	140,50	135,50	-4,50	-3,21%	3,51M	11:35:54
Cal-Comp Electronics	4,940	5,100	4,840	+0,080	+1,65%	69,75M	11:35:54
Castle Peak	7,40	7,40	7,30	0,00	0,00%	6,1K	11:35:54
Central Pattana	44,00	45,00	44,00	-0,50	-1,12%	5,28M	11:35:54
Central Plaza Hotel	23,20	24,10	22,80	+0,50	+2,20%	8,03M	11:35:54
CH Karnchang	12,60	13,40	12,60	-0,90	-6,67%	2,81M	11:35:54
Chai Watana Tannery	0,630	0,670	0,620	-0,030	-4,55%	254,2K	11:35:54
Charan Insurance	14,90	14,90	14,90	0,00	0,00%	0	13/06
Charn Issara	0,27	0,29	0,27	-0,01	-3,57%	78,2K	11:35:54
Charoen Pokphand	22,80	24,90	22,70	-2,20	-8,80%	73,5M	11:35:54
Charoong Thai Wire	3,04	3,06	3,02	0,00	0,00%	9,9K	11:12:01
Chiang Mai Ram	1,160	1,180	1,150	-0,010	-0,85%	45,6K	11:35:54
Chiangmai Frozen	1,650	1,650	1,630	0,000	0,00%	19,2K	11:15:07
Chonburi Concrete	0,19	0,20	0,18	-0,01	-5,00%	1,44M	11:35:54
Christiani Nielsen Thai	0,940	0,970	0,920	+0,030	+3,30%	24,8K	11:29:55
Chularat Hospital	1,550	1,600	1,550	-0,060	-3,73%	23,19M	11:35:54
Chumporn Palm Oil	2,700	2,740	2,700	0,000	0,00%	118,3K	11:28:47
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	71,50	71,50	71,50	0,00	0,00%	0	09/06
City Steel	1,430	1,430	1,390	0,000	0,00%	46,1K	11:17:59
CK Power	2,26	2,36	2,26	-0,08	-3,42%	5,04M	11:35:54
Communication System	0,790	0,810	0,790	-0,010	-1,25%	765,6K	11:35:54
CP All PCL	44,50	45,50	44,50	-0,50	-1,11%	16,08M	11:35:54
CPL	0,740	0,750	0,740	-0,010	-1,33%	159,3K	10:55:00
Crown Seal	44,00	44,25	44,00	-0,25	-0,56%	4,5K	11:28:21
AJ Advance	0,17	0,20	0,16	-0,02	-10,53%	67,7M	11:35:54
CSP Steel Center	0,44	0,45	0,44	-0,01	-2,22%	1,4K	11:01:39
DCON Products	0,23	0,24	0,23	-0,01	-4,17%	259,7K	11:35:54
Delta Electronics Thailand	98,00	102,50	97,75	-1,00	-1,01%	16,41M	11:35:54
Demco	1,830	1,870	1,830	-0,010	-0,54%	85,5K	11:35:54
Diamond Building	4,74	4,88	4,74	-0,14	-2,87%	363,1K	11:35:54
Dusit Thani	7,75	8,10	7,65	-0,35	-4,32%	154,7K	11:35:54
Dynasty Ceramic	1,420	1,460	1,410	-0,040	-2,74%	1,72M	11:35:54
Eason Paint	1,160	1,160	1,160	0,000	0,00%	460,5K	10:59:03
Eastern Commercial	0,800	0,810	0,780	-0,010	-1,23%	662,1K	11:35:54
Eastern Printing	1,39	1,44	1,39	-0,03	-2,11%	11,6K	11:35:54
Eastern Star RE	0,18	0,18	0,18	-0,01	-5,26%	319,4K	11:35:54
Eastern Water	1,72	1,73	1,72	-0,01	-0,58%	439,1K	11:35:54
Ekarat Engineering	0,95	0,96	0,95	-0,01	-1,04%	884,8K	11:35:54
Electricity Generating	103,00	105,50	103,00	-2,00	-1,90%	585,1K	11:35:54
X Bioscience PCL	0,15	0,16	0,15	0,00	0,00%	4,13M	11:35:54
EMC PCL	0,04	0,05	0,04	0,00	0,00%	10,2K	11:35:54
Erawan Group	1,91	1,97	1,90	+0,02	+1,06%	19,57M	11:35:54
Bangchak Sriracha PCL	4,86	5,15	4,84	-0,19	-3,76%	1,87M	11:35:54
Everland	0,07	0,07	0,05	0,00	0,00%	642,4K	11:35:54
Fancy Wood	0,31	0,33	0,30	0,00	0,00%	206,9K	09:24:49
Far East DDB	175,00	175,00	175,00	0,00	0,00%	0	17/06
FNS Holdings PCL	1,040	1,040	1,010	+0,040	+4,00%	3,5K	11:26:54
Food and Drinks	59,75	59,75	59,75	0,00	0,00%	208,8K	10:42:44
Forth Corp	8,00	8,05	7,90	-0,10	-1,23%	1,93M	11:35:54
Fine Metal Technologies PCL	26,50	26,50	25,75	0,00	0,00%	0	17/06
General Engineering	0,05	0,05	0,04	0,00	0,00%	1,09M	11:35:54
General Environmental	0,26	0,26	0,24	0,00	0,00%	25,8K	11:29:06
GFPT	9,00	9,25	9,00	-0,30	-3,23%	2,07M	11:35:54
Global Connections	3,60	4,00	3,58	+0,02	+0,56%	414K	11:35:54
Globlex Holding	0,45	0,46	0,43	0,00	0,00%	1,04M	11:20:05
GMM Grammy	4,86	4,94	4,86	-0,14	-2,80%	4,7K	11:24:59
Golden Lime	2,320	2,360	2,320	0,000	0,00%	0	17/06
Goodyear	183,00	183,00	183,00	+3,00	+1,67%	100	11:18:28
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,03	0,04	0,03	-0,01	-25,00%	214,1K	11:35:54
Gunkul Engineering	1,490	1,560	1,490	-0,020	-1,32%	15,17M	11:35:54
Haad Thip	15,40	16,00	15,30	-0,20	-1,28%	589,1K	11:35:54
Hana Microelectronics	18,30	18,80	17,80	+0,70	+3,98%	15,63M	11:35:54
Home Product Center	6,50	6,75	6,45	-0,20	-2,99%	40,72M	11:35:54
Hwa Fong Rubber	4,000	4,040	4,000	0,000	0,00%	699,4K	11:35:54
ICC Intl	27,00	27,00	27,00	0,00	0,00%	700	09:10:59
Ichitan Group	9,95	10,20	9,90	-0,15	-1,49%	4,85M	11:35:54
IFS Capital	1,75	1,76	1,72	+0,02	+1,16%	9,2K	09:47:22
Indorama Ventures	19,80	20,30	19,70	-0,10	-0,50%	10,18M	11:35:54
Inoue Rubber	10,90	10,90	10,90	-0,10	-0,91%	6,2K	11:16:53
Interhides	1,46	1,49	1,45	-0,06	-3,95%	12,4K	11:35:54
Internet Thailand	4,080	4,200	4,080	-0,060	-1,45%	605,1K	11:35:54
IRPC PCL	0,77	0,81	0,77	-0,01	-1,28%	40,52M	11:35:54
IT City	3,160	3,200	3,140	-0,040	-1,25%	50,6K	11:35:54
Italian Thai Development	0,250	0,260	0,240	-0,010	-3,85%	5,13M	11:35:54
Jack Chia Industries	78,00	78,00	78,00	0,00	0,00%	800	09:46:25
Jasmine Intl	1,34	1,39	1,34	-0,01	-0,74%	53,25M	11:35:54
Jasmine Telecom	36,25	37,75	36,25	-1,25	-3,33%	105,5K	11:35:54
Jay Mart	5,95	6,25	5,90	0,00	0,00%	16,13M	11:35:54
JMT Network Services	8,20	8,75	8,10	+0,10	+1,23%	40,97M	11:35:54
Bio Green Energy Tech PCL	0,18	0,19	0,18	0,00	0,00%	133,3K	11:35:54
KC Property	0,04	0,04	0,03	0,00	0,00%	495K	07:11:13
Kang Yong Electric	306,00	306,00	305,00	0,00	0,00%	1K	11:15:32
Karmarts	7,00	7,40	6,95	-0,30	-4,11%	3,17M	11:35:54
Kaset Thai Intl Sugar	2,34	2,34	2,30	+0,02	+0,86%	11,3K	11:26:28
Kasikornbank	151,00	153,50	151,00	-2,50	-1,63%	13,4M	11:35:54
KCE Electronics	17,20	17,40	16,50	+0,70	+4,24%	13,75M	11:35:54
KGI Securities	3,58	3,62	3,58	0,00	0,00%	519K	11:35:54
Khon Kaen Sugar	1,440	1,440	1,420	0,000	0,00%	276,4K	11:35:54
Khonburi Sugar	5,55	5,70	5,50	-0,10	-1,77%	475,2K	11:35:54
Kiang Huat Sea Gull	63,25	63,25	63,25	0,00	0,00%	0	17/06
Kiatnakin Bank	45,75	47,00	45,50	-1,25	-2,66%	1,39M	11:35:54
Krung Thai Bank	21,70	22,20	21,70	-0,30	-1,36%	34,17M	11:35:54
Krungthai Car Rent	4,38	4,42	4,38	-0,04	-0,90%	24,5K	11:27:06
Krungthai Card	36,25	37,25	36,00	-0,50	-1,36%	6,83M	11:35:54
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,78	1,82	1,76	-0,03	-1,66%	846,8K	11:35:54
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,88	4,88	4,86	0,00	0,00%	5,6K	10:35:41
Lam Soon	4,56	4,56	4,54	0,00	0,00%	4,9K	11:35:54
Land and Houses	3,42	3,50	3,40	-0,06	-1,72%	17,88M	11:35:54
Lanna Resources	15,80	15,90	15,70	0,00	0,00%	260,2K	11:35:54
Lee Feed Mill	2,380	2,400	2,380	-0,020	-0,83%	58,1K	11:18:38
LH Financial	0,770	0,770	0,750	+0,020	+2,67%	8,33M	11:35:54
Indara Insurance	75,75	75,75	75,75	0,00	0,00%	0	17/06
Lohakit Metal	3,360	3,380	3,340	0,000	0,00%	21,7K	11:29:26
Loxley PCL	1,050	1,050	1,050	+0,010	+0,96%	306,4K	11:35:54
Zalekta PCL	0,980	0,980	0,960	-0,020	-2,00%	24,8K	11:35:54
All Energy Utilities PCL	0,11	0,13	0,11	-0,02	-15,38%	3,68M	11:35:54
MDX	2,340	2,560	2,340	-0,200	-7,87%	515,5K	11:35:54
MK RE Develop	1,04	1,05	1,03	-0,01	-0,95%	19,5K	11:35:54
Major Cineplex	8,50	8,50	8,30	+0,25	+3,03%	2,75M	11:35:54
Major Development	0,430	0,450	0,420	-0,020	-4,44%	338,3K	11:35:54
Malee Group	5,55	5,85	5,55	-0,20	-3,48%	1,09M	11:35:54
Mandarin Hotel	22,40	22,40	22,40	-2,40	-9,68%	100	10:25:09
Roctec Global PCL	0,560	0,610	0,550	-0,040	-6,67%	3,1M	11:35:54
Matching Maximize	1,250	1,260	1,230	0,000	0,00%	0	17/06
Matichon	3,92	4,60	3,92	+0,02	+0,51%	9,4K	10:06:42
Maybank Kim Eng	6,80	7,50	5,50	-0,65	-8,72%	135,8K	11:35:54
MBK PCL	16,60	16,90	16,50	-0,20	-1,19%	824,3K	11:35:54
MC Group	9,65	9,80	9,65	-0,05	-0,52%	549,4K	11:35:54
MCOT PCL	4,20	4,50	4,20	-0,28	-6,25%	4,65M	11:35:54
Mega Lifesciences	26,00	26,75	26,00	0,00	0,00%	1,48M	11:35:54
Metro Systems	7,85	7,85	7,70	0,00	0,00%	0	17/06
MFC Asset Management	29,25	29,75	29,25	-0,25	-0,85%	327,3K	11:35:54
MFEC	5,35	5,45	5,35	-0,05	-0,93%	81,3K	11:35:54
Mida Assets	0,24	0,26	0,24	-0,01	-4,00%	328,2K	11:35:54
Mida Leasing	0,32	0,35	0,32	-0,02	-5,88%	119,8K	11:26:24
Millcon Steel	0,08	0,08	0,08	0,00	0,00%	235,1K	11:10:10
Minor Intl	23,20	23,90	23,10	+0,20	+0,87%	16,27M	11:35:54
MK Restaurant	14,80	15,30	14,70	+0,20	+1,37%	2,04M	11:35:54
Modernform	2,020	2,080	2,020	-0,080	-3,81%	64,9K	11:35:54
Muang Thai Insurance	14,90	15,20	14,90	-0,10	-0,67%	79,6K	11:18:47
Muramoto Electron	190,00	191,00	190,00	-0,50	-0,26%	3,2K	10:28:38
NC Housing	0,53	0,54	0,51	+0,01	+1,92%	69,2K	11:35:54
Namyong Terminal	2,78	2,84	2,78	-0,06	-2,11%	1,22M	11:35:54
Nation Multimedia	0,03	0,03	0,02	+0,01	+50,00%	15,03M	11:35:54
Rabbit Holdings PCL	0,320	0,340	0,320	-0,010	-3,03%	5,61M	11:35:54
Nava Nakorn	1,360	1,390	1,360	-0,010	-0,73%	101,7K	11:35:54
Navakij Insurance	19,90	19,90	19,90	0,00	0,00%	500	11:35:54
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,23	0,23	0,23	+0,01	+4,55%	300	09:56:53
Global Consumer PCL	0,20	0,22	0,19	-0,01	-4,76%	9,82M	11:35:54
Noble Development	1,69	1,75	1,67	-0,04	-2,31%	1,4M	11:35:54
Nonthavej Hospital	24,90	25,00	24,80	-0,10	-0,40%	2,7K	11:27:43
Stella X PCL	0,17	0,19	0,17	-0,02	-10,53%	4,7M	11:35:54
OCC	11,80	11,80	11,80	0,00	0,00%	0	04/06
Ocean Glass	10,20	10,20	10,20	0,00	0,00%	0	13/06
PCS Machine	3,22	3,22	3,20	+0,02	+0,63%	84,8K	11:35:54
Pace Development	0,01	0,01	0,01	0,00	0,00%	0	01/07
Pacific Pipe	1,480	1,550	1,460	-0,080	-5,13%	176,5K	11:35:54
Bound Beyond PCL	6,65	6,65	6,20	+0,15	+2,31%	3,2K	07:11:10
Pan Asia Footwear	0,75	0,79	0,75	-0,01	-1,32%	20,6K	11:35:54
Pato Chemical	7,35	7,35	7,25	0,00	0,00%	7K	11:29:44
Peoples Garment	7,30	7,30	7,30	0,00	0,00%	0	17/06
Permsin Steel	0,38	0,38	0,36	0,00	0,00%	183,7K	11:35:54
Phatra Leasing	1,170	1,190	1,140	-0,030	-2,50%	114,4K	11:35:54
Polyplex	9,95	10,00	9,90	0,00	0,00%	20,9K	11:35:54
POSCO Thainox	0,38	0,40	0,38	0,00	0,00%	107,7K	11:35:54
Power Line Eng	0,23	0,24	0,23	0,00	0,00%	274,8K	10:24:50
Prakit	11,10	11,10	10,90	-0,20	-1,77%	6,3K	11:27:59
Pranda Jewelry	1,440	1,450	1,440	-0,010	-0,69%	48,5K	11:24:47
Pre-Built	3,62	3,64	3,50	0,00	0,00%	51,1K	11:25:21
Precious Shipping	6,00	6,05	6,00	-0,10	-1,64%	1,37M	11:35:54
Preecha	0,650	0,650	0,650	0,000	0,00%	42K	06:53:40
Premier Marketing	10,20	10,30	10,10	-0,10	-0,97%	251,9K	11:35:54
Premier Products	1,030	1,030	1,000	+0,040	+4,04%	82,2K	11:35:54
Premier Tech	13,10	13,10	13,00	0,00	0,00%	111,2K	11:35:54
President Bakery	52,00	52,00	51,50	0,00	0,00%	400	11:35:54
Principal Capital	2,00	2,04	2,00	-0,02	-0,99%	98,7K	11:35:54
Prinsiri	1,500	1,500	1,500	0,000	0,00%	200K	05:16:50
Property Perfect	0,10	0,11	0,09	+0,01	+11,11%	5,62M	11:35:54
PTG Energy	6,15	6,25	6,15	-0,05	-0,81%	1,37M	11:35:54
PTT PCL	30,00	30,75	30,00	-0,25	-0,83%	31,63M	11:35:54
PTT Exploration	110,00	112,50	109,00	0,00	0,00%	16M	11:35:54
PTT Global Chemical	19,70	20,30	19,70	-0,40	-1,99%	16,98M	11:35:54
Quality Houses	1,250	1,290	1,250	-0,030	-2,34%	6,88M	11:35:54
Raimon Land	0,14	0,15	0,14	-0,01	-6,67%	364,9K	11:18:54
Ramkhamhaeng Hospital	17,70	18,00	17,60	-0,30	-1,67%	46,5K	11:35:54
Singha Estate	0,530	0,540	0,530	-0,010	-1,85%	615,4K	11:35:54
Ratchaburi Electricity	24,50	24,90	24,40	-0,30	-1,21%	1,28M	11:35:54
Ratchthani Leasing	1,62	1,63	1,62	0,00	0,00%	3,68M	11:35:54
Regional Container	27,00	28,00	26,75	-1,00	-3,57%	4,89M	11:35:54
Rockworth	10,20	10,30	10,20	-0,20	-1,92%	3K	11:15:07
Rojana Industrial	4,34	4,48	4,34	-0,06	-1,36%	2,42M	11:35:54
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,28	0,29	0,28	0,00	0,00%	640,3K	11:35:54
RS	0,25	0,28	0,25	-0,03	-10,71%	12,4M	11:35:54
S & J Intl	32,00	32,00	32,00	0,00	0,00%	5K	10:38:09
S&P Syndicate	9,65	9,85	9,65	-0,05	-0,52%	2,7K	11:29:48
S Khonkaen Foods	4,14	4,16	4,12	0,00	0,00%	1,06M	11:05:55
S Pack Print	1,220	1,240	1,220	0,000	0,00%	12,3K	11:19:01
Sabina	14,70	15,20	14,60	-0,50	-3,29%	1,18M	11:35:54
Saha Pathana Inter	43,00	43,00	42,50	0,00	0,00%	4,3K	11:35:54
Saha Pathanapibul	58,50	58,50	58,50	0,00	0,00%	300	10:54:27
Saha Union	29,50	29,50	29,50	0,00	0,00%	27,3K	11:29:09
Ratch Pathana Energy PCL	1,97	1,99	1,95	-0,02	-1,01%	2,5K	11:14:45
Sahamit Machinery	3,54	3,60	3,54	-0,04	-1,12%	18,9K	11:21:54
Sahamitr Pressure	8,50	8,60	8,50	0,00	0,00%	86,4K	11:04:15
Samart Corp	6,25	6,30	6,15	0,00	0,00%	395,7K	11:35:54
Samart Telcoms	5,70	5,75	5,60	0,00	0,00%	22,6K	11:35:54
Samchai Steel	0,18	0,19	0,17	0,00	0,00%	569,3K	10:50:46
Sammakorn	0,630	0,660	0,630	-0,010	-1,56%	4,1K	10:41:10
Sansiri	1,220	1,260	1,220	-0,030	-2,40%	30,82M	11:35:54
Sawang Export	7,30	7,55	7,30	-0,25	-3,31%	800	10:22:06
SC Asset Corp	1,470	1,590	1,400	-0,100	-6,37%	10,12M	11:35:54
Seafco	1,97	1,99	1,94	+0,03	+1,55%	267,2K	11:35:54
Seafresh Industry	0,790	0,820	0,790	-0,040	-4,82%	162,2K	11:35:54
Xspring Capital	0,75	0,77	0,75	-0,01	-1,32%	7,23M	11:35:54
Sena Development	1,630	1,630	1,610	0,000	0,00%	179,2K	11:35:54
Shangri La Hotel	46,75	46,75	46,75	-0,75	-1,58%	2K	10:31:24
Siam Cement	167,50	169,50	165,00	0,00	0,00%	4,03M	11:35:54
Siam City Cement	143,00	144,50	143,00	-1,00	-0,69%	39,7K	11:35:54
Siam Global	4,78	4,96	4,74	-0,08	-1,65%	12,55M	11:35:54
Siam Pan	11,80	11,80	11,70	0,00	0,00%	800	11:25:53
Siam Steel Service	2,060	2,080	2,060	0,000	0,00%	409,6K	11:35:54
Siam Steel Intl	0,690	0,690	0,680	0,000	0,00%	120,8K	08:57:18
Siamgas Petrochemicals	6,70	6,70	6,45	+0,05	+0,75%	172,8K	11:35:54
Sikarin	6,50	6,65	6,50	-0,15	-2,26%	317,7K	11:35:54
Singer	4,60	4,82	4,60	-0,08	-1,71%	4,25M	11:35:54
Nex Point	0,92	1,05	0,92	-0,05	-5,15%	205,7M	11:35:54
SIS Distribution	19,90	20,60	19,80	-0,50	-2,45%	489,9K	11:35:54
SNC Former	5,90	6,00	5,90	-0,10	-1,67%	62,5K	11:35:54
Solartron	0,200	0,210	0,200	0,000	0,00%	282,1K	11:35:54
Somboon Advance Tech	11,90	12,10	11,80	-0,10	-0,83%	415,2K	11:35:54
Southern Concrete Pile	6,25	6,25	6,15	0,00	0,00%	91,2K	10:49:36
SPCG	7,90	7,95	7,80	+0,05	+0,64%	104,3K	11:35:54
Allianz Ayudhya Capital PCL	32,00	32,50	31,75	-0,50	-1,54%	6,2K	11:35:54
Sri Trang Agro	11,10	11,60	11,10	-0,30	-2,63%	3,51M	11:35:54
Sriracha Construction	7,80	8,00	7,70	-0,05	-0,64%	209,3K	11:35:54
Srisawad Power 1979	15,80	16,60	15,70	-0,30	-1,86%	26,41M	11:35:54
Srithai Superware	1,07	1,07	1,07	0,00	0,00%	6,6K	11:35:54
Srivichaivejvivat	7,15	7,25	7,10	-0,05	-0,69%	121,2K	11:35:54
Stars Microelectronics	1,180	1,220	1,180	-0,040	-3,28%	364K	11:35:54
STP&I	3,66	3,84	3,58	-0,12	-3,17%	7,02M	11:35:54
Sub Sri Thai	1,87	1,87	1,81	0,00	0,00%	0	17/06
Supalai PCL	13,60	14,10	13,20	-0,30	-2,16%	16,42M	11:35:54
Superblock	0,15	0,16	0,14	-0,01	-6,25%	42,34M	11:35:54
Surapon Foods	5,45	5,50	5,45	-0,10	-1,80%	800	11:14:44
Susco	2,700	2,740	2,640	-0,040	-1,46%	841,3K	11:35:54
SVI	6,45	6,45	6,35	0,00	0,00%	368,9K	11:35:54
SVOA	1,150	1,200	1,150	-0,030	-2,54%	181,6K	11:35:54
Symphony Communication	4,160	4,160	4,080	-0,020	-0,48%	15,3K	11:35:54
Synnex Thailand	10,70	11,20	10,70	-0,60	-5,31%	806,3K	11:35:54
Syntec Construct	1,640	1,650	1,620	+0,010	+0,61%	285K	11:35:54
TKS Tech	5,05	5,15	5,00	-0,05	-0,98%	44,3K	11:35:54
TKrungthai Industries	1,27	1,28	1,27	-0,01	-0,78%	5,7K	11:00:09
Tata Steel Thailand	0,67	0,67	0,66	0,00	0,00%	1,38M	11:35:54
TCJ Asia	2,80	2,80	2,60	+0,04	+1,45%	19,6K	11:29:33
Team Precision	2,52	2,64	2,52	-0,04	-1,56%	64,4K	11:35:54
Tpcs PCL	12,00	12,50	12,00	-0,50	-4,00%	700	11:28:26
Thai Capital	0,28	0,29	0,28	-0,01	-3,45%	464,5K	11:35:54
Birla Carbon	45,00	45,00	45,00	+0,25	+0,56%	200	05:15:38
Thai Coating	25,25	26,00	24,00	0,00	0,00%	0	12/06
JCK International	0,17	0,17	0,16	0,00	0,00%	124K	11:35:54
Thai Film	0,05	0,05	0,04	0,00	0,00%	148,6K	11:35:54
Thai Metal Drum	24,70	24,70	24,70	0,00	0,00%	2,5K	11:00:39
TMT Steel PCL	3,06	3,10	3,04	-0,04	-1,29%	31,1K	10:53:45
Thai Nam Plastic	0,80	0,80	0,80	-0,02	-2,44%	11,8K	09:34:41
Thai Oil	27,75	29,00	27,75	-0,75	-2,63%	13,77M	11:35:54
Thai OPP	155,00	155,00	155,00	0,00	0,00%	0	02/05
Thai Optical	6,70	6,80	6,70	0,00	0,00%	59,1K	11:35:54
Thai Packaging Printing	11,80	11,90	11,70	+0,80	+7,27%	7K	11:20:37
Thai Poly Acrylic	2,80	3,20	2,78	+0,04	+1,45%	5,5K	11:29:57
Thai Polycons	0,390	0,390	0,360	-0,010	-2,50%	109K	11:35:54
Thai Rayon	29,25	29,25	29,25	0,00	0,00%	500	10:39:23
Thai Reinsurance	0,38	0,38	0,36	-0,01	-2,56%	1,66M	11:35:54
Thai Rubber Latex	0,50	0,55	0,50	-0,05	-9,09%	1,48M	11:35:54
Thai Setakij Insurance	0,04	0,05	0,04	-0,01	-20,00%	410,2K	10:28:36
Thai Stanley Electric	193,50	194,50	193,00	+2,00	+1,04%	17,9K	11:35:54
Thai Steel Cable	13,00	13,00	12,90	+0,10	+0,78%	6K	11:04:02
Thai Textile	24,70	24,70	24,70	-0,55	-2,18%	100	10:25:41
Thai Vegetable Oil	21,10	21,50	21,10	-0,20	-0,94%	277,7K	11:35:54
Thai Wacoal	19,90	19,90	19,90	+1,40	+7,57%	3K	06:15:55
Thai Wire Products	0,980	1,010	0,970	-0,010	-1,01%	26,5K	11:35:54
Steel	0,860	0,860	0,830	0,000	0,00%	6,5K	10:21:00
Thai German Products	0,05	0,06	0,05	0,00	0,00%	1,72M	11:35:54
Thaicom PCL	7,60	7,95	7,50	-0,25	-3,18%	1,76M	11:35:54
TCM Cor	0,380	0,380	0,370	0,000	0,00%	119,2K	10:56:16
Nova Empire PCL	12,20	12,40	11,80	0,00	0,00%	1,21M	11:29:48
PP Prime	0,46	0,50	0,46	-0,04	-8,00%	803,1K	11:35:54
Thaire Life Assurance	1,20	1,20	1,17	0,00	0,00%	32,6K	11:18:45
Thai Rung Union	3,36	3,36	3,34	+0,02	+0,60%	148,3K	11:35:54
Thaitheparos	37,75	37,75	37,00	+0,25	+0,67%	5,8K	10:00:24
Thanachart Capital	47,00	47,25	46,50	-0,25	-0,53%	1,84M	11:35:54
Thantawan	24,80	24,80	24,60	+0,30	+1,22%	3,1K	09:59:53
Thitikorn	3,76	3,80	3,68	-0,02	-0,53%	40,8K	11:35:54
Thonburi Medical Centre	84,25	84,50	84,25	-0,25	-0,30%	1,9K	05:10:15
Thoresen Thai Agencies	4,06	4,14	4,06	-0,02	-0,49%	1,21M	11:35:54
Frasers Property Thailand	6,75	6,75	6,75	+0,20	+3,05%	100	05:49:22
TIPCO Asphalt	13,80	14,10	13,80	-0,30	-2,13%	1,93M	11:35:54
Tipco Foods	9,15	9,25	9,15	-0,05	-0,54%	76,4K	11:35:54
TISCO Financial	97,50	98,50	97,50	0,00	0,00%	3,18M	11:35:54
TMBThanachart Bank	1,920	1,960	1,920	-0,030	-1,54%	505,79M	11:35:54
Tong Hua	0,53	0,54	0,52	0,00	0,00%	988,2K	11:35:54
TTCL	0,84	0,91	0,77	-0,06	-6,67%	1,09M	11:35:54
TPI Polene	0,790	0,810	0,790	-0,010	-1,25%	5,32M	11:35:54
TRC Construction	0,51	0,56	0,51	-0,03	-5,56%	188,5K	11:35:54
Trinity Watthana	2,52	2,96	2,52	-0,06	-2,33%	366,1K	11:35:54
Tropical Canning	5,50	5,50	5,35	+0,10	+1,85%	17,4K	11:25:17
True Corp	11,00	11,60	10,90	-0,70	-5,98%	175,97M	11:35:54
TTW PCL	8,70	8,75	8,70	-0,05	-0,57%	760,3K	11:35:54
TWZ	0,03	0,04	0,03	0,00	0,00%	3,42M	11:35:54
Tycoons World	1,650	1,680	1,650	-0,110	-6,25%	203,7K	11:05:57
Union Mosaic	0,64	0,70	0,64	-0,04	-5,88%	249K	11:35:54
Union Plastic	22,50	22,50	22,50	0,00	0,00%	0	17/06
Unique Eng	2,04	2,06	2,00	0,00	0,00%	206K	11:35:54
United Palm Oil	6,20	6,50	6,10	-0,40	-6,06%	58,2K	11:35:54
United Paper	7,65	7,80	7,55	-0,05	-0,65%	125,3K	11:35:54
Univanich Palm Oil	9,45	9,50	9,40	0,00	0,00%	183,3K	11:35:54
Univentures	0,87	0,89	0,86	+0,01	+1,16%	405K	11:35:54
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,00	2,00	1,97	0,00	0,00%	10,1K	11:35:54
Varopakorn	5,15	5,15	5,15	+0,19	+3,83%	100	05:10:41
VGI Global Media	2,20	2,28	2,18	-0,02	-0,90%	42,64M	11:35:54
Vibhavadi Medical Center	1,470	1,490	1,460	0,000	0,00%	491,4K	11:35:54
Wattana Karnpaet	86,25	86,25	86,25	0,00	0,00%	0	30/05
Wave Entertainment	0,030	0,030	0,020	0,000	0,00%	658,8K	11:35:54
WHA Corp	3,04	3,10	3,02	0,00	0,00%	69,83M	11:35:54
Wiik & Hoeglund	0,890	0,910	0,870	+0,010	+1,14%	172K	11:35:54
Workpoint	4,12	4,18	4,10	-0,04	-0,96%	63,8K	11:35:54
Wyncoast Industrial	0,37	0,42	0,37	-0,02	-5,13%	642,2K	11:35:54
2S Metal	2,260	2,260	2,260	0,000	0,00%	100	05:11:50
Asset Five	1,960	2,120	1,900	-0,160	-7,55%	133K	11:35:54
Asia Green Energy	0,79	0,83	0,79	-0,01	-1,25%	391,9K	11:35:54
AI Energy	1,14	1,23	1,14	-0,05	-4,20%	7,49M	11:35:54
Asian Phytoceuticals	3,30	3,34	3,26	-0,02	-0,60%	56,2K	11:35:54
Chu Kai	0,360	0,400	0,360	-0,010	-2,70%	390K	11:35:54
Country Group Develop	0,14	0,14	0,13	0,00	0,00%	114,8K	10:52:25
Bangkok Dec-Con	1,090	1,150	1,090	-0,040	-3,54%	178,4K	11:35:54
Energy Absolute	2,82	3,02	2,80	-0,08	-2,76%	205,83M	11:35:54
Proud Real Estate	1,290	1,290	1,290	+0,010	+0,78%	200	05:30:05
Thanulux	26,75	28,50	26,75	-0,25	-0,93%	400	10:32:45
Halcyon Tech	2,48	2,54	2,46	-0,04	-1,59%	1,02M	11:35:54
Kiattana Transport	0,29	0,30	0,29	-0,01	-3,33%	199,6K	10:57:03
Interlink Communication	4,94	5,00	4,92	-0,02	-0,40%	57,8K	11:35:54
Lighting and Equipment	1,150	1,280	1,150	-0,010	-0,86%	4,3K	11:03:29
Mono Tech	1,700	1,830	1,690	0,000	0,00%	180,27M	11:35:54
Panjawattana Plastic	2,080	2,120	2,080	-0,040	-1,89%	81,8K	11:35:54
Pylon	2,00	2,04	2,00	-0,04	-1,96%	279,9K	11:35:54
QTC Energy	3,68	3,68	3,68	+0,02	+0,55%	300	11:04:24
Sea Oil	2,520	2,680	2,500	-0,020	-0,79%	3,66M	11:35:54
Thai Plaspac	7,25	7,50	7,25	-0,15	-2,03%	38,3K	11:23:21
UAC Global	2,680	2,720	2,640	-0,020	-0,74%	99,9K	11:35:54
RSXYZ PCL	0,330	0,340	0,320	0,000	0,00%	294,3K	11:35:54
Thai Agro Energy	0,63	0,63	0,62	+0,01	+1,61%	3,3K	06:30:53
Newcity Bangkok	2,16	2,18	2,12	-0,02	-0,92%	8,2K	11:16:15
Asia Fiber	3,60	3,60	3,60	0,00	0,00%	0	17/06
Capital Engineering	1,50	1,54	1,49	-0,02	-1,32%	40,1K	11:16:09
Krungdhep Sophon	322,00	322,00	322,00	0,00	0,00%	0	17/06
MCS Steel	7,65	7,95	7,60	-0,25	-3,16%	544,1K	11:35:54
PRG Cor	7,05	7,05	7,05	0,00	0,00%	3,3K	10:25:48
TSR Living Solution PCL	0,110	0,120	0,110	-0,010	-8,33%	90,8K	11:35:54
Union Pioneer	27,00	27,00	27,00	0,00	0,00%	0	17/06
DTC Industries	26,75	26,75	26,75	0,00	0,00%	0	17/06
TSTE PCL	10,60	11,00	10,60	-0,40	-3,64%	5,2K	10:24:08
Richy Place 2002	0,34	0,34	0,33	0,00	0,00%	28,5K	11:35:54
Boutique Newcity	11,20	11,20	11,20	-0,50	-4,27%	300	10:23:34
G J Steel	0,14	0,15	0,14	-0,01	-6,67%	901,9K	11:01:38
SAPPE	29,00	30,25	28,75	-1,25	-4,13%	632,6K	11:35:54
Siam Wellness	2,94	3,00	2,92	-0,04	-1,34%	2,99M	11:35:54
Bangkok Airways	12,00	12,40	11,90	-0,30	-2,44%	4,74M	11:35:54
Buriram Sugar	4,10	4,14	4,10	-0,04	-0,97%	150,5K	11:35:54
Carabao	50,25	53,25	49,75	+0,75	+1,52%	6,38M	11:35:54
Vichitbhan Palmoil	0,43	0,47	0,43	-0,03	-6,52%	769K	11:35:54
Eastern Polymer	2,34	2,44	2,34	-0,08	-3,31%	1,88M	11:35:54
Plan B Media	4,66	4,80	4,64	-0,04	-0,85%	9,23M	11:35:54
S 11	3,00	3,08	2,94	+0,02	+0,67%	15K	11:25:07
Platinum Group	1,00	1,01	0,99	0,00	0,00%	8,12M	11:35:54
SKY ICT	12,70	12,80	12,50	-0,10	-0,78%	642,3K	11:35:54
Country Group Hold	0,47	0,48	0,46	0,00	0,00%	1,43M	11:35:54
Thai Solar Energy	0,360	0,380	0,360	-0,010	-2,70%	688,2K	11:35:54
PM Thoresen Asia	9,20	9,20	9,20	0,00	0,00%	30,6K	11:29:45
Salee Printing	0,38	0,42	0,38	-0,04	-9,52%	350K	11:35:54
WICE Logistics	2,740	2,840	2,740	-0,080	-2,84%	621,7K	11:35:54
Advanced Connection	0,31	0,34	0,30	-0,02	-6,06%	5,31M	11:35:54
ALT Telecom	0,830	0,910	0,830	-0,070	-7,78%	86,7K	11:35:54
Amata VN	2,56	2,60	2,56	-0,04	-1,54%	49,4K	11:35:54
Asefa	3,38	3,42	3,36	-0,02	-0,59%	72,4K	11:35:54
Bangkok Expressway Metro	4,98	5,10	4,90	-0,07	-1,39%	75,94M	11:35:54
BIG Camera	0,31	0,32	0,31	-0,01	-3,13%	304,5K	11:35:54
Bangkok Ranch	1,580	1,600	1,570	0,000	0,00%	84,4K	11:35:54
Com7	18,20	18,80	18,10	-0,50	-2,67%	7,95M	11:35:54
Nirvana Daii	1,000	1,000	1,000	0,000	0,00%	1K	05:15:54
Ekachai Medical	5,80	5,90	5,80	-0,10	-1,69%	2,41M	11:35:54
Prime Road Power PCL	0,07	0,08	0,07	-0,01	-12,50%	1,92M	11:35:54
Global Power Synergy	29,50	31,25	29,50	-0,75	-2,48%	6,65M	11:35:54
Green Resources	0,76	0,78	0,74	-0,01	-1,30%	47,5K	11:35:54
JAS Asset	0,75	0,77	0,73	0,00	0,00%	849,4K	11:35:54
JWD InfoLogistics	8,15	8,50	8,15	-0,10	-1,21%	1,69M	11:35:54
KWI PCL	0,050	0,060	0,050	-0,010	-16,67%	268,2K	11:35:54
Ladprao Hospital	3,58	3,60	3,58	-0,02	-0,56%	9,7K	11:29:16
OHTL	254,00	254,00	254,00	-11,00	-4,15%	100	11:26:36
Origin Property	1,60	1,66	1,60	-0,04	-2,44%	4,97M	11:35:54
Patkol	0,620	0,670	0,610	-0,030	-4,62%	2,2M	11:35:54
SCI Electric	0,900	1,000	0,900	-0,040	-4,26%	329K	11:02:16
Scan Inter	0,410	0,420	0,410	-0,010	-2,38%	86,8K	11:35:54
Star Petroleum Refining	5,50	5,65	5,45	-0,10	-1,79%	7,7M	11:35:54
Plus Tech Innovation PCL	0,95	1,18	0,90	0,00	0,00%	0	04/06
Thai Foods	4,72	5,15	4,72	-0,38	-7,45%	32,78M	11:35:54
Taokaenoi Food	5,20	5,30	5,15	-0,15	-2,80%	2,65M	11:35:54
TPBI	3,02	3,04	3,00	0,00	0,00%	433,8K	11:35:54
Triton	0,04	0,05	0,04	-0,01	-20,00%	18,26M	11:35:54
Thai Union	9,50	10,10	9,50	-0,50	-5,00%	20,59M	11:35:54
Thai Wah	2,10	2,12	2,10	-0,02	-0,94%	281,4K	11:35:54
Business Alignment	3,24	3,24	3,22	0,00	0,00%	26,4K	11:29:55
Rajthanee Hospital	12,00	12,30	12,00	-0,10	-0,83%	190,2K	11:35:54
Interlink Telecom	1,160	1,190	1,160	-0,030	-2,52%	762,8K	11:35:54
BCPG	5,65	5,95	5,65	-0,20	-3,42%	3,58M	11:35:54
Selic Corp	2,700	2,740	2,540	+0,160	+6,30%	155,3K	11:35:54
Sahakol Equipment	0,640	0,670	0,640	-0,030	-4,48%	269,9K	11:21:38
Banpu Power	6,75	6,85	6,65	0,00	0,00%	1,59M	11:35:54
Alla	1,200	1,240	1,200	-0,030	-2,44%	311,1K	11:35:54
FN Factory Outlet	0,400	0,440	0,400	-0,040	-9,09%	180,5K	11:35:54
Thai Nippon Rubber	7,05	7,15	7,00	0,00	0,00%	3,8K	11:35:54
Pruksa	3,96	4,00	3,94	-0,04	-1,00%	309,4K	11:35:54
SiamEast Solutions	0,410	0,420	0,400	0,000	0,00%	93,2K	11:06:12
Ratchaphruek Hospital	5,05	5,10	5,00	-0,05	-0,98%	261,1K	11:35:54
Synergetic Auto Performance	1,320	1,320	1,320	+0,020	+1,54%	100	06:05:04
TPI Polene Power	2,12	2,16	2,10	-0,02	-0,93%	1,52M	11:35:54
Wha Utilities	3,10	3,24	3,10	-0,14	-4,32%	2,53M	11:35:54
Global Green Chemicals	4,04	4,12	4,04	-0,08	-1,94%	13,8K	10:31:24
BGrimm Power	10,10	10,60	9,70	+0,60	+6,32%	38,28M	11:35:54
Firetrade Engineering	1,540	1,600	1,540	0,000	0,00%	457,5K	11:35:54
Ingress Industrial Thailand	0,23	0,26	0,23	-0,02	-8,00%	1,35M	11:35:54
Triple i Logistics	4,60	4,64	4,58	-0,02	-0,43%	181,3K	11:35:54
Prima Marine	5,80	5,90	5,75	0,00	0,00%	7,28M	11:35:54
ICN	1,850	1,880	1,850	-0,020	-1,07%	608,7K	11:35:54
S Kijchai Enterprise	5,650	5,700	5,650	0,000	0,00%	21,4K	10:53:10
Sermsang Power	4,52	4,58	4,52	-0,06	-1,31%	111,3K	11:35:54
Wattanapat Hospital	7,550	7,850	7,300	-0,300	-3,82%	638,6K	11:35:54
TOA Paint	9,75	10,00	9,75	-0,05	-0,51%	892,9K	11:35:54
Samart Digital	0,03	0,04	0,02	0,00	0,00%	3,55M	11:35:54
Thai President Foods	197,50	197,50	195,00	+3,00	+1,54%	400	09:50:53
Rich Sport	1,25	1,29	1,25	-0,02	-1,57%	24,7K	11:35:54
Sahathai Terminal	0,720	0,750	0,680	-0,020	-2,70%	80,4K	11:35:54
Sakol Energy	0,20	0,22	0,19	-0,02	-9,09%	1,27M	11:35:54
JKN Global Media	0,31	0,32	0,25	0,00	0,00%	0	16/09
Grand Prix	1,590	1,610	1,580	-0,020	-1,24%	80,3K	10:34:44
Humanica	8,00	8,00	7,85	+0,10	+1,27%	134,6K	11:35:54
Thonburi Healthcare	8,30	8,55	8,25	-0,30	-3,49%	950,4K	11:35:54
CPT Drives	0,97	0,98	0,95	0,00	0,00%	12,3K	11:35:54
Do Day Dream	6,30	6,30	6,15	-0,05	-0,79%	4,2K	11:17:52
Sunsweet	2,940	3,020	2,940	-0,020	-0,68%	144,6K	11:35:54
Chememan	2,120	2,120	2,060	-0,020	-0,93%	300,8K	11:35:54
Chayo Group	1,46	1,54	1,46	-0,05	-3,31%	2,03M	11:35:54
Muangthai Capital	37,75	39,25	37,75	-1,25	-3,21%	4,98M	11:35:54
WP Energy	3,28	3,34	3,28	0,00	0,00%	11,4K	11:20:48
TEAM Consulting	2,500	2,640	2,500	-0,060	-2,34%	2,43M	11:35:54
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	4,82	4,86	4,80	-0,04	-0,82%	71,2K	11:27:55
Praram 9 Hospital	23,90	24,80	23,80	-0,60	-2,45%	2,7M	11:35:54
North East Rubbers	4,020	4,060	4,000	-0,020	-0,50%	3,32M	11:35:54
Chaopraya Mahanakorn	0,75	0,78	0,74	0,00	0,00%	446,2K	11:35:54
SISB	13,90	14,50	13,90	-0,20	-1,42%	1,15M	11:35:54
TQM Corp	13,30	13,80	13,30	-0,40	-2,92%	218,3K	11:35:54
Stonehenge Inter	2,28	2,28	2,22	0,00	0,00%	300	07:15:22
Osotspa	14,90	15,50	14,80	-0,20	-1,32%	6,62M	11:35:54
Zen Corp	5,00	5,30	5,00	-0,35	-6,54%	114K	11:35:54
Veranda Resort	4,36	4,38	4,30	0,00	0,00%	31,6K	11:35:54
Dohome	3,40	3,56	3,38	-0,04	-1,16%	10,36M	11:35:54
Index Living Mall	12,20	12,50	12,20	-0,20	-1,61%	190,3K	11:35:54
Thai Group Holdings	13,30	13,30	13,30	0,00	0,00%	0	17/06
Toray Textiles	51,00	51,50	51,00	-0,25	-0,49%	6,2K	11:20:12
Autocorp Holding	0,69	0,71	0,57	-0,01	-1,43%	49K	11:35:54
Copperwired	1,890	2,000	1,890	-0,010	-0,53%	59,6K	11:35:54
R And B Food Supply	3,46	3,52	3,46	-0,02	-0,57%	1,17M	11:35:54
S Hotels And Resorts	1,390	1,430	1,390	-0,020	-1,42%	2,07M	11:35:54
Absolute Clean Energy	1,33	1,33	1,26	+0,06	+4,72%	6,87M	11:35:54
Bangkok Commercial	6,75	6,95	6,70	0,00	0,00%	17,95M	11:35:54
Starflex	2,90	2,92	2,88	-0,02	-0,68%	893,1K	11:35:54
Asset World	1,72	1,78	1,71	-0,03	-1,71%	83,26M	11:35:54
Central Retail	17,40	17,90	17,30	-0,30	-1,69%	13,82M	11:35:54
Infraset PCL	1,52	1,61	1,52	-0,06	-3,80%	2,01M	11:35:54
Inter Pharma PCL	3,08	3,12	3,06	0,00	0,00%	281,4K	11:35:54
Villa Kunalai Co	0,99	1,14	0,96	-0,18	-15,38%	503,4K	11:35:54
Sri Trang Gloves	5,90	6,10	5,90	-0,10	-1,67%	3,01M	11:35:54
Successmore Being	0,31	0,35	0,31	0,00	0,00%	9,85M	11:35:54
Nr Instant	0,30	0,31	0,29	0,00	0,00%	658,7K	11:35:54
Siamrajathanee	4,08	4,12	4,08	+0,02	+0,49%	6,2K	10:31:53
SCG Packaging	16,40	16,90	16,20	+0,10	+0,61%	8,54M	11:35:54
Well Graded	0,71	0,72	0,71	-0,02	-2,74%	125K	11:26:22
Next Capital	2,00	2,16	2,00	-0,08	-3,85%	9,31M	11:35:54
WSOL PCL	0,29	0,31	0,29	-0,02	-6,45%	1,99M	11:35:54
Right Tunnelling	0,25	0,27	0,25	-0,02	-7,41%	1,12M	11:35:54
J R W Utility	1,74	1,78	1,74	-0,03	-1,69%	162,2K	11:35:54
Saksiam Leasing	3,58	3,66	3,58	-0,02	-0,56%	308,1K	11:35:54
KEX Express	1,47	1,48	1,47	+0,01	+0,68%	1,54M	11:35:54
Siamese Asset	7,35	7,35	7,30	-0,05	-0,68%	93,5K	11:35:54
PTT Oil and Retail Business PCL	11,00	11,40	10,90	-0,30	-2,65%	15,39M	11:35:54
Rojukiss International PCL	3,28	3,34	3,26	+0,02	+0,61%	664,1K	11:35:54
Assetwise PCL	6,60	6,65	6,50	0,00	0,00%	103,1K	11:35:54
Earth Tech Environment PCL	1,23	1,27	1,22	-0,02	-1,60%	328,5K	11:35:54
Ditto	9,85	10,10	9,80	0,00	0,00%	1,61M	11:35:54
Don Muang Tollway PCL	9,75	9,95	9,75	-0,15	-1,52%	402,7K	11:35:54
NSL Foods PCL	29,25	30,50	29,25	-1,00	-3,31%	617,5K	11:35:54
Mena Transport PCL	0,85	0,89	0,84	-0,02	-2,30%	428,2K	11:35:54
Srinanaporn Marketing PCL	9,30	9,55	9,30	-0,30	-3,13%	395,2K	11:35:54
Siam Technic Concrete PCL	0,96	1,00	0,96	-0,04	-4,00%	87K	11:19:37
AMR Asia PCL	0,58	0,61	0,56	-0,01	-1,69%	253K	11:35:54
Clover Power PCL	0,06	0,07	0,05	0,00	0,00%	1,15M	11:35:54
Dhipaya Holdings PCL	17,50	17,90	17,50	-0,20	-1,13%	313,4K	11:35:54
Ubon Bio Ethanol	0,48	0,52	0,47	-0,03	-5,88%	1,91M	11:35:54
Sun Vending Technology PCL	1,16	1,16	1,11	0,00	0,00%	105,7K	10:42:22
Heng Leasing and Capital PCL	0,93	0,95	0,93	-0,02	-2,11%	893,1K	11:35:54
Thai Union Feedmill PCL	4,78	4,82	4,76	0,00	0,00%	79,5K	11:35:54
One Enterprise PCL	2,06	2,10	2,06	-0,02	-0,96%	362,5K	11:35:54
Pinthong Industrial Park PCL	4,36	4,46	4,34	-0,08	-1,80%	1,33M	11:35:54
Britania PCL	1,44	1,50	1,44	-0,01	-0,69%	504K	11:35:54
Nova Organic PCL	0,68	0,70	0,66	0,00	0,00%	89,5K	11:35:54
Micro Leasing PCL	0,79	0,87	0,76	-0,06	-7,06%	280,2K	11:35:54
Turnkey Communication Services PCL	9,65	9,70	9,50	0,00	0,00%	7,9K	11:35:54
Civil Engineering PCL	1,24	1,26	1,24	-0,01	-0,80%	123,7K	11:35:54
Peace Living PCL	2,08	2,08	2,00	+0,04	+1,96%	58,9K	10:41:19
BBGI PCL	2,80	2,86	2,80	-0,04	-1,41%	346,1K	11:35:54
JD Food PCL	1,80	1,80	1,76	0,00	0,00%	129,9K	10:54:01
Function International PCL	1,92	1,93	1,88	+0,01	+0,52%	113,3K	11:23:34
Royal Plus PCL	3,08	3,12	3,04	-0,08	-2,53%	150,3K	11:18:12
SCB X PCL	117,00	118,50	116,50	-1,00	-0,85%	6,37M	11:35:54
Teka Construction	1,64	1,72	1,64	-0,09	-5,20%	117,6K	11:35:54
World Flex PCL	0,76	0,77	0,73	-0,01	-1,30%	38,2K	11:29:42
Thai Life Insurance PCL	9,55	9,90	9,55	-0,35	-3,54%	12,83M	11:35:54
Thachang Green Energy PCL	1,38	1,45	1,38	-0,07	-4,83%	83,4K	11:35:54
Chin Huay PCL	1,87	1,90	1,87	-0,02	-1,06%	229,5K	11:35:54
Betagro PCL	20,40	20,90	20,10	-0,50	-2,39%	2,6M	11:35:54
Polynet PCL	6,75	6,75	6,75	0,00	0,00%	1K	11:35:54
Aurora Design PCL	14,80	14,90	14,60	-0,10	-0,67%	1,27M	11:35:54
SAMART Aviation Solutions PCL	12,70	13,20	12,60	-0,30	-2,31%	742,1K	11:35:54
Asian Alliance International PCL	4,16	4,26	4,16	-0,10	-2,35%	2,25M	11:35:54
Precise Public	2,50	2,50	2,48	0,00	0,00%	161,9K	11:35:54
Thai Eastern Holdings PCL	2,82	2,86	2,80	-0,04	-1,40%	439K	11:35:54
ITail PCL	11,00	11,30	11,00	-0,30	-2,65%	5,41M	11:35:54
Star Money PCL	0,85	0,85	0,84	0,00	0,00%	24,4K	11:35:54
Moshi Moshi Retail	41,00	41,75	40,75	-0,75	-1,80%	197,7K	11:35:54
DTC Enterprise PCL	0,83	0,85	0,83	-0,02	-2,35%	48,1K	11:35:54
SG Capital PCL	0,68	0,71	0,67	0,00	0,00%	11,17M	11:35:54
Master Style PCL	12,10	12,70	12,10	-0,30	-2,42%	1,3M	11:35:54
Premier Quality Starch PCL	2,34	2,38	2,32	-0,04	-1,68%	164,7K	11:35:54
Chase Asia PCL	0,49	0,52	0,48	-0,01	-2,00%	1,5M	11:35:54
PRTR PCL	3,20	3,32	3,18	-0,04	-1,23%	440,2K	11:35:54
Millennium Corporation Asia	2,82	2,82	2,74	0,00	0,00%	40K	11:35:54
G Able PCL	2,86	2,94	2,84	-0,02	-0,69%	76,1K	11:35:54
AKS Corporation PCL	0,04	0,05	0,03	0,00	0,00%	5,45M	11:35:54
Bangkok Lab Cosmatic PCL	4,40	4,48	4,32	0,00	0,00%	1,41M	11:35:54
Thaivivat Holdings PCL	7,90	7,90	7,80	0,00	0,00%	3,5K	11:13:00
KCG Corporation PCL	8,25	8,50	8,15	-0,25	-2,94%	524,5K	11:35:54
Patrangsit Healthcare PCL	13,70	13,80	13,70	-0,10	-0,72%	18,1K	10:22:24
Finansia X PCL	0,96	0,99	0,95	-0,02	-2,04%	53,4K	11:19:49
PSP Specialties PCL	4,34	4,34	4,30	+0,06	+1,40%	19,2K	11:29:46
Thai Coconut PCL	5,60	5,80	5,60	-0,15	-2,61%	2,02M	11:35:54
Sino Logistics	0,97	0,99	0,96	-0,01	-1,02%	789,3K	11:35:54
Tanachira Retail	4,20	4,20	4,12	+0,02	+0,48%	44,1K	11:35:54
Window Asia PCL	0,79	0,83	0,77	-0,01	-1,25%	249,3K	11:35:54
Namwiwat Medical	4,22	4,30	4,22	-0,02	-0,47%	20,9K	11:35:54
Ornsirin Holding Public	0,66	0,67	0,65	-0,01	-1,49%	600,2K	11:29:22
Euroasia Total Logistics PCL	0,73	0,76	0,72	0,00	0,00%	685,2K	11:35:54
Safe Fertility PCL	7,40	7,60	7,35	-0,15	-1,99%	68,6K	11:35:54
Asia Network International PCL	2,92	2,94	2,80	-0,04	-1,35%	149,7K	11:35:54
SCG Decor PCL	3,74	3,74	3,70	0,00	0,00%	397,4K	11:35:54
Advice IT Infinite PCL	4,74	4,84	4,74	-0,10	-2,07%	972,3K	11:35:54
Thai Credit Bank PCL	17,00	17,40	17,00	-0,30	-1,73%	51,8K	11:35:54
NL Development PCL	0,85	0,90	0,85	-0,04	-4,49%	319,3K	11:26:40
Bangkok Genomics Innovation PCL	1,28	1,33	1,28	-0,02	-1,54%	584,9K	11:35:54
Neo	24,80	25,50	24,80	-0,20	-0,80%	314,9K	11:35:54
Supreme Distribution PCL	1,31	1,36	1,31	-0,03	-2,24%	129,4K	11:35:54
Quality Houses Hotel Residence Unt	6,55	6,55	6,55	0,00	0,00%	5,3K	11:16:07
BKI Holdings PCL	284,00	284,00	283,00	0,00	0,00%	11,2K	11:24:58
Chaosua Foods Industry PCL	5,00	5,10	4,98	-0,10	-1,96%	353,2K	11:35:54
Food Moments PCL	3,72	3,84	3,70	-0,10	-2,62%	2,21M	11:35:54
Petchsrivichai Enterprise PCL	2,58	2,64	2,58	-0,04	-1,53%	2,08M	11:35:54
Pluk Phak Praw Rak Mae PCL	6,00	6,30	6,00	-0,20	-3,23%	2M	11:35:54
CP Axtra Public	17,70	18,20	17,50	-0,30	-1,67%	7,5M	11:35:54
Future City Leasehold RE Unt	9,30	9,30	9,30	-0,05	-0,53%	10,1K	11:23:44
Medeze PCL	6,70	7,20	6,70	-0,30	-4,29%	3,82M	11:35:54
T Man Pharmaceutical PCL	10,90	11,40	10,90	-0,40	-3,54%	341,3K	11:35:54
Stecon PCL	6,55	6,95	6,55	-0,45	-6,43%	7,74M	11:35:54
Specialty Natural Products PCL	5,20	5,25	5,20	-0,05	-0,95%	713,8K	11:35:54
Nakornthon Hospital PCL	4,02	4,06	4,02	-0,02	-0,50%	251,3K	11:35:54
Gulf Dev PCL	40,50	43,50	40,50	-2,75	-6,36%	33,1M	11:35:54
Tidlor Holdings PCL	14,80	15,50	14,80	-0,60	-3,90%	5,86M	11:35:54
Techlead NPN PCL	0,52	0,57	0,51	-0,03	-5,45%	13,63M	11:35:54

Thailand Sektoren

Akademische & pädagogische Dienste (2)Grundstoffe (117)Zyklische Konsumgüter (164)Nicht-zyklische Konsumgüter (104)Energie (42)Finanzen (118)Gesundheitswesen (62)Industrieller Sektor (172)Immobilien (115)Technologie (72)Hilfsmittel (43)

Aktiennews

Thai Airways beendet Schuldenrestrukturierung und nimmt Aktienhandel wieder auf
- VonInvesting.com-
Investing.com -- Die Fluggesellschaft Thai Airways International gab am Montag bekannt, dass sie ihr...
Moody’s stuft Ratchs BCA und Emittentenrating herab, Ausblick auf stabil revidiert
- VonInvesting.com-
Investing.com — Moody’s Ratings hat die Baseline Credit Assessment (BCA) und das langfristige Emittentenrating der Ratch Group...
Moodys ändert Ausblick für Bank Permata auf negativ, bestätigt Ratings
- VonInvesting.com-
Investing.com — Moody’s Ratings hat heute den Ausblick für Bank Permata Tbk (P.T.) von stabil auf negativ geändert. Gleichzeitig...

Aktienanalysen & Researchberichte

SEHR SPANNENDE Thailändische Dividenden Perlen!
- VonAndreas Hollmotz-
Hol dir jetzt InvestingPro zum günstigsten Preis des Jahres – exklusiv für dich! Extra-Rabatt erfolgt beim...

Keine Veröffentlichung angesetzt

DAX

23.385,76

-69,71

-0,30%

DAX Futures

23.515,30

-72,7

-0,31%

US 500

5.992,60

+9,9

+0,17%

Dow Jones

42.215,80

-299,29

-0,70%

SMI

11.984,36

-31,88

-0,27%

Dollar Index

98,155

-0,239

-0,24%

Euro Index

133,41

+0,29

+0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	30,465	-0,34%	2,73M
Deutsche Bank	24,130	+0,81%	2,05M
Infineon	34,003	-2,67%	1,55M
SAP	254,125	-0,75%	438,42K
Siemens AG	212,05	-0,91%	203,61K
Allianz SE	340,35	+0,46%	165,58K
Rheinmetall AG	1.741,750	+0,77%	66,07K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	46,500	+8,09%	392,62K
MTU Aero Engines	363,44	+2,55%	64,03K
Airbus Group	164,30	+2,20%	144,21K
LPKF AG	8,250	+1,48%	2,28K
LEG Immobilien AG	74,100	+1,79%	56,29K
AlzChem Group	136,2000	+1,64%	8,49K
United Internet AG	24,560	+1,57%	47,06K

Name	Kurs	+/- %	Vol.
Deutsche Pfandbriefbank AG	4,98	-7,73%	1,50M
ThyssenKrupp AG	8,398	-5,09%	1,39M
Ceconomy	2,975	-3,41%	482,69K
MBB Industries AG	138,40	-4,29%	1,82K
Verbio Vereinigte	10,270	-3,84%	82,08K
Fresenius Medical Care	45,240	-4,31%	369,09K
PVA Tepla AG	18,300	-3,58%	17,98K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Thailand - Aktien

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco