Sichern Sie sich 40% Rabatt
💎 Boom! Unsere KI hat's gewusst: WSM schießt um +52,1% nach oben seit Dezember! Jetzt alle Top-Picks ansehen!Jetzt dabei sein!

Thailand - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Thailand mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
5,905,955,85-0,05-0,84%46,6K
21,1022,1021,00-0,80-3,65%5,15M
4,925,054,92-0,04-0,81%1,8M
205,00206,00204,00+1,00+0,49%2,5M
3,563,683,54-0,10-2,73%6,08M
157,50158,50152,00+5,50+3,62%733,1K
4,484,584,48-0,08-1,75%179,3K
18,2018,2018,00+0,20+1,11%6K
65,5065,5065,00+0,25+0,38%9,78M
178,00178,00178,00+0,50+0,28%400
2,282,342,240,000,00%599,7K
5,005,004,98+0,02+0,40%2,18M
23,9024,2023,40+0,30+1,27%6,75M
0,8600,8600,850+0,010+1,18%1,32M
10,8010,9010,700,000,00%22,11M
0,340,340,330,000,00%1,04M
5,005,005,00-0,05-0,99%900
2,4002,4402,400-0,040-1,64%18,42M
6,706,756,70-0,05-0,74%600
3,2803,2803,240+0,020+0,61%402,1K
2,7002,7002,6600,0000,00%860,6K
3,363,363,200,000,00%19,2K
17,2017,5017,10-0,10-0,58%561,6K
4,2004,2004,160+0,020+0,48%143,6K
1,7001,7401,690+0,010+0,59%538,3K
6,656,856,650,000,00%2,7M
6,8506,9006,650+0,050+0,74%480,6K
0,680,940,66-0,25-26,88%131,8K
1,6101,6101,600-0,010-0,62%1,3K
45,5045,7544,75+1,00+2,25%4,62M
23,5023,5023,10+0,20+0,86%85,7K
139,00140,00138,500,000,00%3,3M
20,6020,8020,500,000,00%6,16M
2,922,922,860,000,00%128,5K
296,00298,00294,00-3,00-1,00%63,9K
0,7000,7100,680+0,020+2,94%19,37M
17,5017,8017,50-0,20-1,13%605,9K
21,1021,1020,90+0,20+0,96%3,2K
0,110,120,11-0,01-8,33%8,91M
0,750,760,74-0,01-1,32%574,7K
26,5026,7526,250,000,00%295,8K
5,555,605,50+0,05+0,91%23,62M
0,6700,7000,6600,0000,00%35,14M
4,884,904,76-0,02-0,41%1,95M
24,4024,6024,100,000,00%7,92M
0,540,550,530,000,00%15,69M
1,1401,1501,1300,0000,00%553,6K
28,5028,7528,25+0,25+0,88%17,97M
5,655,705,45+0,05+0,89%155,34M
224,00226,00224,00+1,00+0,45%1,13M
2,4802,5202,4400,0000,00%6,59M
13,1013,1012,90+0,10+0,77%45,5K
63,0063,2562,25+0,25+0,40%5,9M
43,0043,5043,00-0,25-0,58%840,3K
22,9022,9022,50+0,30+1,33%4,99M
1,3801,3801,370+0,010+0,73%128,5K
23,4023,5023,40-0,10-0,43%4,5K
0,610,620,61-0,01-1,61%44,4K
18,5018,5018,20+0,30+1,65%6,53M
4,684,684,68+0,04+0,86%200
2,0202,0402,0000,0000,00%193,8K
2,3402,3402,300+0,020+0,86%72,6K
0,370,370,36+0,01+2,78%620,7K
1,6201,6401,600+0,010+0,62%771K
2,9202,9402,880+0,040+1,39%13,06M
2,5202,5402,520-0,020-0,79%154,4K
0,570,590,57-0,02-3,39%1,01M
67,5067,5067,50-0,25-0,37%100
2,2402,2402,240+0,020+0,90%27K
4,104,184,06-0,04-0,97%11,01M
0,9800,9800,960+0,020+2,08%1,93M
54,7554,7554,25+0,25+0,46%4,68M
1,4401,4601,440-0,010-0,69%174,8K
43,7544,2543,750,000,00%1,6K
0,280,290,270,000,00%10,81M
1,011,060,99+0,01+1,00%1,13M
0,430,460,43-0,03-6,52%15,35M
74,5075,7572,50+2,25+3,11%15,01M
3,6003,6003,460+0,200+5,88%2,78M
7,907,907,850,000,00%91,4K
9,659,909,55-0,30-3,02%960,9K
1,9001,9201,890+0,010+0,53%3,9M
1,2301,2501,220-0,010-0,81%1,1M
1,4301,4401,390+0,050+3,62%4,01M
2,702,702,62+0,08+3,05%71,9K
0,240,250,24-0,01-4,00%198,6K
3,503,543,50-0,04-1,13%243,4K
1,001,010,99-0,01-0,99%2,08M
114,00114,50113,00+1,00+0,88%1,21M
0,750,780,72-0,03-3,85%4,25M
0,060,060,050,000,00%7,55M
4,764,784,68+0,06+1,28%13,41M
10,1010,309,95+0,10+1,00%4,34M
0,250,250,230,000,00%1,37M
0,160,160,150,000,00%551,9K
0,440,440,42+0,01+2,33%45,3K
172,00172,00172,000,000,00%0
3,3803,3803,300+0,060+1,81%121,6K
28,0028,2528,000,000,00%5,1K
17,0017,3016,30+0,60+3,66%2,25M
34,5034,7534,50+0,25+0,73%700
0,190,200,170,000,00%16,85M
0,510,520,490,000,00%977,5K
12,3012,4012,20+0,10+0,82%2,6M
5,405,405,350,000,00%35,5K
0,750,750,740,000,00%255,5K
5,655,805,650,000,00%8,3K
2,7002,7202,7000,0000,00%9,1K
180,00180,00180,000,000,00%0
1,6501,6501,6500,0000,00%0
0,150,150,140,000,00%631,3K
2,8002,8802,780+0,040+1,45%28,92M
17,0017,1016,800,000,00%448K
39,7540,2539,00+0,25+0,63%7,69M
10,6010,7010,50-0,10-0,93%19,8M
4,1204,1604,080+0,020+0,49%259,1K
46,5046,5046,500,000,00%2K
16,8016,9016,60+0,10+0,60%2,75M
2,662,682,66-0,02-0,75%33,5K
23,7024,1023,50-0,20-0,84%15,2M
12,6012,6012,60-0,10-0,79%10,9K
2,022,022,000,000,00%37,3K
5,0005,1505,000-0,050-0,99%509,9K
69,0069,5068,75+0,25+0,36%1,12M
1,901,911,880,000,00%24,76M
3,6003,6003,520+0,080+2,27%174,4K
0,8500,9800,8500,0000,00%0
78,7579,0078,750,000,00%300
2,302,342,30-0,02-0,86%34,62M
58,0060,5057,50-1,75-2,93%952K
14,7014,9014,60-0,10-0,68%4,09M
22,2022,5022,10-0,10-0,45%10,03M
0,390,410,39-0,01-2,50%436,5K
0,100,100,090,000,00%1,33M
317,00317,00317,000,000,00%0
15,1015,6015,00-0,10-0,66%7,28M
3,563,563,520,000,00%1,1K
124,00125,00124,000,000,00%2,57M
39,7540,2539,25+0,50+1,27%4,86M
4,784,824,780,000,00%1,02M
2,3602,3602,3400,0000,00%586,2K
5,755,855,75-0,10-1,71%128,4K
92,7595,0092,75-2,25-2,37%3K
52,7552,7552,00+0,75+1,44%2,54M
17,0017,0016,70+0,20+1,19%41,99M
6,256,306,200,000,00%51,2K
45,7546,2545,500,000,00%1,23M
0,190,200,190,000,00%0
3,603,603,54+0,06+1,69%700,7K
41,2541,2541,250,000,00%8,7K
7,607,657,600,000,00%40,6K
4,924,944,920,000,00%26,2K
7,407,457,25+0,05+0,68%68,56M
14,0014,1014,000,000,00%349,8K
2,4002,4202,4000,0000,00%251,2K
1,0001,0000,990+0,010+1,01%2,18M
113,00116,00113,000,000,00%0
4,0004,0203,9800,0000,00%110,9K
1,4801,5101,4600,0000,00%516K
1,2401,2701,2300,0000,00%954,1K
0,390,400,38-0,01-2,50%6,25M
3,9404,0803,880-0,100-2,48%2,43M
2,002,042,00-0,02-0,99%20,3K
14,4014,7014,30-0,20-1,37%3M
1,3001,3001,260-0,020-1,52%213,5K
12,2012,6011,70+0,10+0,83%23,87M
32,5032,5032,500,000,00%0
0,7100,7200,7100,0000,00%4,07M
1,5001,5201,480-0,010-0,66%3,3K
7,357,457,350,000,00%0
9,709,759,60+0,10+1,04%92,8K
17,8017,9017,60+0,10+0,56%983K
13,2013,4013,00-0,10-0,75%972,2K
3,103,143,10-0,04-1,27%39,8K
42,0042,0041,25+0,50+1,20%1,4M
8,408,408,350,000,00%1K
20,9021,0020,90-0,10-0,48%12,5K
6,906,956,850,000,00%105,4K
0,480,480,47+0,01+2,13%159,8K
0,690,690,66+0,02+2,99%250,3K
0,250,270,23-0,02-7,41%10,32M
33,2533,2532,50+0,25+0,76%7,46M
35,2535,7535,00-0,25-0,70%982,7K
2,2602,2802,2600,0000,00%205,4K
110,50110,50110,00-0,50-0,45%64,4K
224,00224,00223,00+1,00+0,45%1K
0,991,000,99-0,01-1,00%82K
4,884,904,80+0,02+0,41%2,91M
0,030,040,030,000,00%801,6K
0,4100,4200,4000,0000,00%12,25M
1,9301,9401,920-0,010-0,52%245,5K
27,0027,0027,000,000,00%1,3K
0,330,340,320,000,00%1,81M
0,210,210,200,000,00%420,3K
0,260,270,250,000,00%2,21M
3,723,763,70+0,02+0,54%3,47M
36,5036,7536,250,000,00%10,2K
0,380,380,36+0,01+2,70%19,76M
10,4013,0010,100,000,00%0
24,3024,3024,200,000,00%9,8K
5,005,054,980,000,00%29,4K
2,3402,4202,340+0,020+0,86%22,7K
11,5011,8011,40-0,20-1,71%178,2K
1,441,501,44-0,03-2,04%253,9K
9,109,108,950,000,00%1,4K
9,409,409,40+0,05+0,53%100
0,920,940,92-0,01-1,08%468,5K
2,0202,0201,9900,0000,00%572,7K
9,709,859,70-0,10-1,02%183,5K
0,510,510,50+0,01+2,00%362,2K
0,550,560,54+0,01+1,85%5,99M
11,8011,9011,80-0,10-0,84%15,9K
2,1602,2402,120+0,040+1,89%643,4K
6,256,306,200,000,00%124,1K
7,757,857,65+0,10+1,31%2,96M
1,0801,1201,070-0,030-2,70%1,24M
7,157,157,05+0,10+1,42%544K
1,8001,9001,7900,0000,00%91,4K
7,958,007,850,000,00%401,2K
69,5069,7568,75-0,25-0,36%5,5K
3,984,023,96-0,02-0,50%907,4K
2,9802,9802,5400,0000,00%0
0,260,270,250,000,00%8,15M
8,908,908,50+0,40+4,71%12,5M
34,0034,0033,50+0,50+1,49%15,04M
153,00153,00150,00+4,00+2,68%6,85M
38,2538,7538,00+0,25+0,66%4,4M
2,2002,2202,2000,0000,00%2,56M
0,530,550,53-0,01-1,85%2,86M
30,7530,7529,75+0,50+1,65%93,2K
0,8500,8600,840+0,010+1,19%368,6K
27,7528,0027,750,000,00%1,03M
2,242,262,220,000,00%1,19M
18,1018,4018,00-0,20-1,09%3,52M
10,8010,9010,80-0,20-1,82%1,7K
7,707,807,60+0,20+2,67%13,87M
2,502,502,50+0,06+2,46%200
0,680,700,68-0,01-1,45%1,11M
12,7013,0012,70-0,20-1,55%2,6M
53,0053,0053,000,000,00%0
14,7014,7014,60+0,10+0,68%17,3K
4,284,304,22+0,06+1,42%12,3K
1,9702,0601,970-0,050-2,48%374,1K
25,0025,2524,80+0,10+0,40%293,2K
70,7570,7568,50+0,25+0,35%500
62,0062,0061,75+0,25+0,40%2,1K
32,0032,2531,750,000,00%38,7K
3,543,543,50-0,02-0,56%7,3K
4,504,504,48+0,02+0,45%52,3K
9,009,058,90+0,10+1,12%197,9K
6,857,106,85-0,15-2,14%4,04M
3,083,143,080,000,00%1,16M
0,470,490,46-0,01-2,08%784,6K
1,1601,1601,160+0,010+0,87%10,7K
1,7101,7201,700+0,010+0,59%25,32M
14,2015,3014,00+0,10+0,71%800
3,6603,7203,660-0,060-1,61%3,38M
2,782,782,72+0,02+0,72%338,8K
1,7301,7701,730-0,020-1,14%726,1K
1,391,391,33+0,01+0,72%44,9M
2,8602,8802,8400,0000,00%709,8K
36,5036,5036,500,000,00%0
49,0049,0048,250,000,00%0
256,00257,00254,00+1,00+0,39%1,07M
139,50140,50139,50-0,50-0,36%12,9K
16,5016,8016,50-0,20-1,20%2,25M
0,0200,0300,0200,0000,00%0
31,2531,2531,000,000,00%2,71M
15,2015,3015,20+0,10+0,66%500
3,1003,1003,0800,0000,00%33,7K
1,2701,3001,230+0,030+2,42%556K
7,957,957,85+0,10+1,27%21,4K
10,2010,2010,10+0,10+0,99%7,4K
9,9510,209,90-0,05-0,50%4,36M
9,459,609,45-0,05-0,53%1,76M
9,9010,109,80+0,15+1,54%5,07M
27,5027,7526,75-0,25-0,90%610,8K
7,157,207,100,000,00%77,7K
0,7000,7200,6900,0000,00%1,99M
16,6016,7016,400,000,00%2,23M
5,905,905,900,000,00%210,6K
11,4011,5011,400,000,00%264,9K
36,7536,7536,500,000,00%3,8K
19,6019,8019,50+0,10+0,51%4,47M
8,859,008,750,000,00%166,1K
42,2542,5042,000,000,00%4,28M
1,181,201,18-0,02-1,67%153,4K
7,207,207,100,000,00%287,9K
3,0603,1203,060-0,040-1,29%1,06M
3,203,263,18-0,02-0,62%969,7K
5,205,304,92+0,05+0,97%2,1K
20,9021,1020,40-0,20-0,95%20,32M
0,300,300,290,000,00%7,18M
7,707,807,70-0,10-1,28%5,1K
4,3604,4204,340+0,020+0,46%6,49M
6,356,606,20+0,20+3,25%1,21M
1,9601,9601,880+0,050+2,62%1,24M
8,3008,5508,250-0,100-1,19%579K
11,1011,1010,90+0,20+1,83%109,7K
1,8701,8701,840+0,020+1,08%567,8K
7,157,206,75+0,40+5,93%2,62M
1,781,811,78-0,01-0,56%104,6K
0,760,770,760,000,00%685,2K
3,163,163,02-0,02-0,63%16,7K
4,204,304,20-0,04-0,94%532,6K
16,2016,2016,20-0,40-2,41%100
0,500,500,490,000,00%356K
63,2563,7562,50+0,75+1,20%600
25,0025,0024,90-1,00-3,85%300
0,320,320,26+0,08+33,33%142,27M
0,090,100,09-0,01-10,00%620,3K
23,9023,9023,900,000,00%15,6K
5,555,605,500,000,00%39,5K
1,261,301,26-0,02-1,56%244,7K
59,5060,0058,75+0,75+1,28%6,09M
167,50167,50167,500,000,00%0
11,9011,9011,80+0,10+0,85%46K
15,8015,9015,00+0,90+6,04%1,4K
4,304,304,30-0,02-0,46%200
1,4601,5601,460-0,080-5,19%8,6M
41,0041,0041,000,000,00%1K
0,840,850,83+0,01+1,20%1,51M
1,601,621,57+0,02+1,27%7,4M
0,120,130,11-0,01-7,69%3,12M
206,00209,00205,00+2,00+0,98%24,2K
14,7014,7014,600,000,00%1K
27,7527,7527,750,000,00%100
18,9019,1018,700,000,00%724,4K
31,0031,0031,00-1,00-3,13%100
2,0202,0802,0000,0000,00%11,8K
1,2201,2201,1900,0000,00%20,1K
0,140,140,130,000,00%1,74M
14,0014,2013,900,000,00%2,76M
1,3901,3901,3800,0000,00%13,2K
9,9010,009,90-0,10-1,00%5,5K
0,040,040,030,000,00%1,6M
2,222,302,14-0,06-2,63%2,62M
3,423,443,380,000,00%43,2K
41,2541,7541,00-0,25-0,60%17,2K
51,2551,7551,00-0,25-0,49%1,22M
29,7529,7529,50-0,25-0,83%1,3K
5,055,055,000,000,00%27,3K
94,0094,0092,75+1,50+1,62%200
6,506,656,45-0,05-0,76%4,08M
15,0015,1015,00-0,20-1,32%2,1K
15,9016,0015,800,000,00%1,47M
10,3010,4010,200,000,00%573,9K
99,5099,7599,25+0,25+0,25%1,96M
1,8201,8401,8100,0000,00%49,69M
1,071,101,07-0,02-1,83%1,92M
3,563,583,52-0,02-0,56%187,7K
1,3701,3801,360+0,010+0,74%2,64M
0,300,310,30-0,01-3,23%11,83M
4,244,344,24-0,06-1,40%210,2K
6,206,256,10+0,05+0,81%40K
7,607,807,55-0,10-1,30%65,97M
9,059,059,00+0,10+1,12%755,4K
0,030,040,03-0,01-25,00%14,16M
2,4602,4802,460-0,020-0,81%15,4K
0,760,800,73+0,03+4,11%849,3K
17,1018,0017,00-0,90-5,00%27,4K
3,443,503,42-0,04-1,15%166,8K
6,256,256,25-0,05-0,79%400
11,0011,2011,000,000,00%127,3K
8,408,408,35+0,05+0,60%240,2K
2,082,122,08-0,04-1,89%140K
4,7404,8004,740-0,080-1,66%15K
3,623,643,58+0,02+0,56%40K
3,263,463,24-0,16-4,68%27K
1,671,711,650,000,00%56,39M
2,1402,1402,080+0,040+1,90%5,27M
101,00102,00101,00-4,00-3,81%400
0,1500,1600,150-0,010-6,25%554,6K
4,764,824,74-0,04-0,83%45,77M
1,4901,5101,490-0,010-0,67%232,3K
9,059,259,05-0,15-1,63%189,8K
0,630,630,610,000,00%153,2K
3,0603,1003,060-0,020-0,65%53,7K
1,951,961,950,000,00%633,7K
1,321,341,32-0,01-0,75%608,5K
4,964,964,920,000,00%124K
0,9801,0300,970-0,020-2,00%2,99M
0,350,350,340,000,00%1,8M
1,4701,4901,460-0,020-1,34%395,8K
34,2534,5033,750,000,00%6,79M
34,2534,2533,25+0,25+0,74%2K
2,222,242,18+0,02+0,91%156,2K
0,380,380,370,000,00%1,89M
7,457,507,40-0,05-0,67%420,3K
1,2801,3001,2800,0000,00%44,4K
0,7800,7900,760+0,010+1,30%3,66M
3,0403,0603,020+0,020+0,66%72,7K
2,382,402,38-0,02-0,83%256,7K
4,124,164,10+0,02+0,49%18,1K
3,0003,0602,980-0,020-0,66%581,6K
14,7015,0014,70-0,30-2,00%86,7K
3,6003,6203,6000,0000,00%97K
4,3004,9604,120-0,620-12,60%23,95M
1,011,031,01-0,01-0,98%56,6K
3,984,083,980,000,00%106,4K
5,305,655,25-0,60-10,17%86,8K
2,462,702,16+0,32+14,95%293,4K
285,00285,00283,000,000,00%0
6,806,856,750,000,00%491,2K
10,4010,4010,20-0,20-1,89%1K
0,800,920,690,000,00%0
0,7200,7900,720-0,040-5,26%2,5M
37,5038,2537,50-0,50-1,32%2,7K
28,5028,5028,50-1,00-3,39%500
9,859,859,850,000,00%3K
0,560,560,53+0,02+3,70%867,6K
19,7019,7019,70+0,20+1,03%100
0,220,230,22-0,01-4,35%5,53M
91,5091,7590,50+1,25+1,39%153,8K
15,8015,9015,60+0,10+0,64%1,91M
4,864,984,84-0,06-1,22%362K
63,2564,0062,50-0,25-0,39%3,19M
0,800,820,790,000,00%909,6K
6,906,956,85+0,05+0,73%708,8K
8,658,658,550,000,00%4,81M
2,862,862,82+0,04+1,42%13K
2,902,962,88-0,06-2,03%1,52M
26,2526,5025,750,000,00%1,37M
0,640,650,64-0,01-1,54%707,7K
1,2101,2301,210-0,010-0,82%1,97M
8,909,408,900,000,00%0
0,400,410,40-0,01-2,44%155,3K
5,5005,6005,500-0,050-0,90%237,2K
0,570,580,56+0,01+1,79%10,43M
1,4601,5001,440+0,010+0,69%1,41M
5,405,455,400,000,00%35,3K
3,883,923,88-0,02-0,51%88,4K
8,108,107,95+0,10+1,25%18,93M
0,490,490,47+0,01+2,08%165,9K
2,6002,6002,580+0,020+0,78%165,8K
19,1019,2018,50+0,20+1,06%10,15M
1,8401,8401,8200,0000,00%10,8K
7,707,807,700,000,00%436,1K
0,570,590,56-0,02-3,39%8,97M
52,7553,0051,75+0,25+0,48%5,98M
1,081,251,06-0,10-8,47%44,33M
1,891,901,850,000,00%77K
15,6015,7014,90+0,10+0,65%6,58M
0,5800,6000,570-0,020-3,33%252,5K
4,764,784,74+0,02+0,42%106,9K
428,00428,00428,000,000,00%100
7,057,106,95+0,05+0,71%4,11M
0,9901,0300,980+0,010+1,02%1,36M
0,7900,8000,770-0,010-1,25%227,9K
1,0401,0601,0200,0000,00%3,21M
9,009,058,90+0,20+2,27%9,8M
7,557,557,400,000,00%0
3,343,383,320,000,00%863,5K
10,1010,4010,10-0,20-1,94%7,33M
3,944,023,90-0,06-1,50%115,4K
0,130,140,130,000,00%3,86M
14,5014,6014,30+0,10+0,69%16,25M
3,623,643,600,000,00%24,5K
3,403,403,36+0,04+1,19%38,8K
25,0025,0024,800,000,00%43,8K
2,6002,7002,600-0,040-1,52%8,56M
6,957,006,70+0,20+2,96%5,66M
1,1301,1301,110+0,020+1,80%646,7K
15,0015,0014,80+0,30+2,04%973,1K
1,9401,9501,900+0,030+1,57%1,4M
1,2101,2301,210-0,060-4,72%68,3K
9,309,309,25+0,10+1,09%23K
11,8011,8011,60+0,20+1,72%128,3K
6,206,206,100,000,00%182,5K
3,1803,1803,1000,0000,00%799K
3,303,303,280,000,00%1,84M
4,084,084,02+0,06+1,49%1,57M
7,807,907,70-0,10-1,27%11,6K
27,5028,0027,25-0,25-0,90%4,71M
1,7301,7301,710+0,020+1,17%908,9K
0,500,510,48-0,02-3,85%9,04M
8,758,808,60+0,10+1,16%1,05M
7,657,757,550,000,00%12,84M
2,5202,6202,520-0,060-2,33%1,06M
4,5004,5404,4400,0000,00%198,8K
8,008,158,00-0,10-1,23%870K
8,5008,6008,350+0,100+1,19%742,6K
20,2020,6020,00-0,20-0,98%994,4K
0,050,060,040,000,00%58,18M
212,00212,00212,000,000,00%100
2,402,422,38-0,02-0,83%48,4K
1,9902,0401,960+0,020+1,02%836,9K
0,500,520,500,000,00%1,82M
0,510,550,51-0,23-31,08%35,26M
1,8401,8601,830-0,030-1,60%333K
43,7544,2543,500,000,00%9,13M
11,5011,5011,20+0,20+1,77%933,3K
40,5040,5039,750,000,00%196,8K
0,720,750,72-0,01-1,37%1,36M
8,708,908,55+0,30+3,57%76,9K
5,6005,7005,600-0,050-0,88%873K
1,9801,9801,960-0,010-0,50%83,8K
4,985,054,96-0,02-0,40%2,99M
47,2547,7546,50+0,75+1,61%8,12M
4,264,324,26-0,04-0,93%12,9K
4,8004,9004,800-0,060-1,23%1,14M
3,2603,2603,1800,0000,00%54,6K
7,107,107,050,000,00%122,5K
19,1019,3018,900,000,00%1,6M
5,9506,0505,9000,0000,00%3,33M
1,231,231,210,000,00%41K
40,7541,0040,50-0,25-0,61%532,1K
26,7527,0026,500,000,00%117,9K
3,283,303,240,000,00%41K
20,3020,8020,20-0,30-1,46%7,52M
7,958,007,85+0,10+1,27%79,1K
5,655,655,55+0,05+0,89%47,1K
11,1011,2010,90+0,20+1,83%4,55M
21,2021,5021,20-0,30-1,40%108,5K
16,4016,6016,400,000,00%0
48,0048,0048,000,000,00%0
1,231,251,21-0,01-0,81%28K
2,2402,2802,220-0,020-0,88%375,4K
11,3011,5011,200,000,00%5,93M
2,7002,7202,640-0,020-0,74%6,4M
1,431,441,420,000,00%5,12M
9,759,959,70-0,20-2,01%19,87M
3,203,243,16+0,06+1,91%1,05M
4,104,164,04-0,02-0,49%58,52M
35,7536,0035,50-0,25-0,69%4,14M
2,262,302,22-0,02-0,88%2,1M
8,708,808,70+0,05+0,58%2,19M
3,964,043,82+0,06+1,54%105,8K
5,205,205,15+0,10+1,96%9,2M
6,907,006,90-0,05-0,72%20,4K
28,5028,7527,75-0,25-0,87%10,69M
0,660,690,660,000,00%124,8K
2,162,222,16-0,02-0,92%1,51M
4,404,624,40-0,20-4,35%6,65M
0,670,700,67-0,02-2,90%1,11M
4,404,404,36+0,02+0,46%157K
4,884,924,84+0,02+0,41%736,4K
5,055,155,050,000,00%1,14M
7,107,107,10-0,05-0,70%14,2K
17,9018,1017,60+0,30+1,70%25,75M
5,805,955,75-0,10-1,69%906,2K
8,058,108,000,000,00%191,2K
2,762,762,74+0,02+0,73%747,6K
23,2023,4023,100,000,00%958,1K
12,1012,2012,00+0,10+0,83%1,19M
22,4022,7022,30+0,10+0,45%9,01M
22,6022,6022,20+0,40+1,80%603,9K
1,771,791,760,000,00%2,09M
17,1017,4017,10-0,10-0,58%813,4K
1,551,551,530,000,00%230,3K
1,281,311,26-0,01-0,78%1,75M
0,600,630,58-0,01-1,64%138,08M
31,5032,0031,500,000,00%264,6K
0,770,790,770,000,00%1,67M
1,871,921,87+0,01+0,54%917,7K
1,801,841,80-0,02-1,10%1,84M
6,906,906,70+0,05+0,73%31,4K
4,764,904,74-0,04-0,83%16,92M
7,207,407,20-0,20-2,70%2,05M
6,806,956,80-0,15-2,16%6,68M
1,591,601,57+0,01+0,63%294,3K
2,202,222,180,000,00%276,1K
14,1014,1013,90+0,10+0,71%337,4K
2,102,122,06-0,02-0,94%153,5K
3,183,263,18-0,06-1,85%35,8K
4,864,904,82-0,02-0,41%509,4K
2,482,542,48-0,04-1,59%132,3K
2,162,182,16-0,02-0,92%582,6K
8,458,508,25+0,05+0,60%1,15M
114,00114,50114,000,000,00%4,79M
2,242,682,24+0,14+6,67%4,52M
1,871,881,86-0,01-0,53%32,1K
9,009,058,900,000,00%13,67M
3,123,243,12-0,08-2,50%2,41M
2,502,542,500,000,00%133,2K
21,9022,2021,80-0,20-0,90%939,5K
8,358,458,10+0,05+0,60%30,5K
14,0014,2013,80+0,20+1,45%983,2K
18,8019,6018,60-1,00-5,05%11,7M
4,484,484,38+0,08+1,82%10,16M
3,043,083,04-0,02-0,65%100K
3,123,183,120,000,00%1,04M
20,5020,5020,10+0,40+1,99%7,26M
1,391,391,37+0,01+0,72%1,05M
55,2555,7554,50+0,25+0,45%273,2K
1,461,501,46-0,02-1,35%670,4K
1,411,421,39+0,01+0,71%4,42M
2,963,062,96-0,04-1,33%646,3K
1,801,841,79-0,02-1,10%4,89M
4,584,604,54-0,02-0,43%320,9K
5,955,954,96+0,20+3,48%6,26M
4,924,984,92-0,08-1,60%2,72M
0,010,010,010,000,00%985,4K
5,305,305,150,000,00%3,85M
8,708,808,650,000,00%83,9K
9,659,809,55+0,05+0,52%2,82M
13,7013,9013,500,000,00%766,7K
2,522,542,460,000,00%112,2K
5,455,555,45+0,05+0,93%2,04M
10,8011,0010,80-0,10-0,92%6,36M
1,281,321,28-0,01-0,78%1,69M
16,8018,4016,80-0,20-1,18%2,02M
1,151,171,140,000,00%1,14M
4,845,104,84-0,16-3,20%1,78M
1,161,181,16-0,01-0,85%5,09M
1,361,401,34-0,02-1,45%5,76M
21,2021,8021,20-0,50-2,30%1,26M
4,804,924,72-0,10-2,04%3,79M
8,358,408,20+0,05+0,60%1,42M
4,344,424,32-0,04-0,91%6,53M
26,7527,0026,50+0,25+0,94%109,8K
2,662,842,64-0,08-2,92%31,8M
3,383,583,36-0,12-3,43%38,75M

Bilanztermine

Freitag, 29. März 2024
Precious Shipping(PSL)
EPS / Prognose
Umsatz / Prognose
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.