Investing.com - Das führende Finanzportal

Thailand - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Thailand mit einer Kursliste aller Aktien aus den landesspezifischen... Weiterlesen
Akt.
Hoch
Tief

AJAJ Plast

10,5010,7010,30+0,20+1,94%54,4K

AHAAPICO Hitech

28,2528,5027,750,000,00%897,4K

AITAdvanced Info Tech

5,805,855,700,000,00%847,6K

ADVANCAdvanced Info

214,00215,00208,00+5,00+2,39%13,7M

BYDBeyond Securities

9,459,659,25-0,05-0,53%6,67M

AEONTSAeon Thana Sinsap

185,50187,00184,50+1,50+0,82%186,1K

APUREAgripure

4,864,864,78+0,04+0,83%95,2K

AHCAikchol Hospital

17,9018,3017,900,000,00%78,2K

AOTAirports of Thailand

70,2570,7570,00+0,25+0,36%20,08M

ALUCONAlucon

183,50185,00183,00+0,50+0,27%4,4K

AMANAHAmanah Leasing

3,763,763,68+0,08+2,17%930,3K

AMARINAmarin Printing

6,106,156,10-0,10-1,61%7,6K

AMATAAmata Corp

21,9022,1021,800,000,00%7,26M

ANANAnanda Develop

1,2601,2701,250+0,010+0,80%2,61M

APAP

11,8012,1011,60-0,20-1,67%41,38M

AQAQ Estate

0,010,020,01-0,01-50,00%11,43M

AQUAAqua Corp

0,630,650,63-0,01-1,56%8,47M

AAreeya Property

5,005,004,98+0,02+0,40%2,5K

AAVAsia Aviation

2,6402,6602,620+0,040+1,54%82,52M

ASIAAsia Hotel

7,707,707,65+0,10+1,32%5,7K

AMCAsia Metal

2,9002,9002,8600,0000,00%102,2K

ASPAsia Plus

2,8602,8802,820+0,040+1,42%1,11M

APCSAsia Precision

4,604,604,20+0,38+9,00%449,3K

ASKAsia Sermkij Leasing

28,2528,5027,50+1,00+3,67%954,1K

AIAsian Insulators

5,7005,7505,700+0,050+0,88%180,6K

ASIMARAsian Marine Services

1,6601,8101,6600,0000,00%70,3K

ASIANAsian Seafoods

11,8011,9011,50+0,30+2,61%828,2K

ASAsiasoft

14,60015,10014,400+0,300+2,10%11,04M

B52B 52 Capital PCL

2,122,162,10+0,02+0,95%258,9K

BROCKBaan Rock Garden

1,7401,7501,670+0,010+0,58%41,5K

BCPBangchak Petroleum

30,2530,5029,75+0,25+0,83%6,8M

BAFSBangkok Aviation Fuel

31,2532,0031,25-0,25-0,79%448,9K

BBLBangkok Bank

151,50152,50150,00+1,00+0,66%5,29M

BCHBangkok Chain Hospital

20,0020,1019,50+0,30+1,52%5,3M

SCAPSrisawad Finance PCL

27,2527,5026,50+0,75+2,83%677,3K

BKIBangkok Insurance

283,00284,00281,00+4,00+1,43%18,9K

BLANDBangkok Land

0,9700,9800,9600,0000,00%11,97M

BLABangkok Life Assurance

28,0028,2527,75-0,25-0,88%2,31M

BUIBangkok Union

16,9016,9016,90-0,10-0,59%2,6K

BBegistics

0,280,290,27+0,01+3,70%31,93M

BSBMBangsaphan Barmill

0,820,820,79+0,02+2,50%230,8K

BAYBank of Ayudhya

28,2528,5028,25-0,25-0,88%239,9K

BANPUBanpu

10,5010,5010,20+0,30+2,94%54,85M

BEAUTYBeauty Community

1,2101,2201,1900,0000,00%5,54M

BECBEC World

8,658,758,50+0,20+2,37%1,61M

BJCBerli Jucker

38,2538,5037,00+1,50+4,08%7,69M

BWGBetter World

0,900,910,88+0,02+2,27%49,98M

BJCHIBJC Heavy

1,6601,6601,630+0,030+1,84%338,7K

BDMSBangkok Dusit Medical

28,5028,7528,00+0,25+0,88%36,96M

BTSBTS

7,007,056,95+0,05+0,72%39,34M

BHBumrungrad Hospital

213,00214,00210,00+2,00+0,95%1,43M

CCETCal-Comp Electronics

2,1002,1402,1000,0000,00%814,1K

CPHCastle Peak

26,5027,0026,00+1,00+3,92%263,1K

CPNCentral Pattana

66,2566,5065,50+0,75+1,15%5,27M

CENTELCentral Plaza Hotel

54,0054,2553,50+0,25+0,47%1,31M

CKCH Karnchang

19,5019,7019,30-0,10-0,51%3,84M

CWTChai Watana Tannery

2,3202,3402,280+0,060+2,65%706,7K

CHARANCharan Insurance

31,0031,0030,00+0,25+0,81%1,6K

CICharn Issara

0,690,700,680,000,00%233,5K

CPFCharoen Pokphand

21,6021,8021,30+0,20+0,93%10,44M

CTWCharoong Thai Wire

5,405,455,400,000,00%23,8K

CMRChiang Mai Ram

2,6602,6602,600+0,060+2,31%130,7K

CMChiangmai Frozen

2,3202,3402,280+0,020+0,87%104,4K

CCPChonburi Concrete

0,410,410,39+0,02+5,13%1,58M

CNTChristiani Nielsen Thai

1,4001,4101,350+0,050+3,70%231,5K

CHGChularat Hospital

3,6803,7203,640+0,060+1,66%32,19M

CPIChumporn Palm Oil

3,2603,2603,220+0,040+1,24%1,95M

CIMBTCIMB Thai Bank

0,800,810,80-0,01-1,23%1,24M

CSRCity Sports Recreation

70,0070,0069,750,000,00%0

CITYCity Steel

2,1002,1402,100-0,040-1,87%53,3K

CKPCK Power

3,984,003,88+0,06+1,53%7,27M

CSSCommunication System

1,4401,4401,430+0,020+1,41%233,5K

CPALLCP All PCL

62,7563,0061,75+1,00+1,62%41,3M

CPLCPL

2,3002,3402,140+0,100+4,55%358,8K

CSCCrown Seal

47,0047,0046,50+0,50+1,08%10,4K

AJAAJ Advance

0,240,250,230,000,00%10,13M

CSPCSP Steel Center

1,151,171,14-0,01-0,86%29,7K

DCONDCON Products

0,450,460,44+0,01+2,27%9,6M

DELTADelta Electronics Thailand

988,001.002,00978,00+8,00+0,82%1,96M

DEMCODemco

4,9004,9404,600+0,260+5,60%1,19M

DRTDiamond Building

7,958,157,80+0,05+0,63%195,6K

DUSITDusit Thani

11,7012,1011,70-0,20-1,68%366,6K

DCCDynasty Ceramic

2,2802,3002,260+0,020+0,88%7,24M

EASONEason Paint

1,3101,3301,290+0,010+0,77%735,7K

ECLEastern Commercial

1,7101,7201,680+0,030+1,79%8,22M

EPEastern Printing

3,443,443,400,000,00%540K

ESTAREastern Star RE

0,330,340,320,000,00%8,51M

EASTWEastern Water

4,964,984,96-0,02-0,40%693,4K

AKREkarat Engineering

0,980,990,980,000,00%743,2K

EGCOElectricity Generating

154,00154,00151,50+2,00+1,32%747,2K

WWOW Factor PCL

1,841,861,840,000,00%122,5K

EMCEMC PCL

0,140,140,130,000,00%4,62M

ERWErawan Group

4,924,964,86+0,04+0,82%10,93M

ESSOEsso Thailand

8,708,708,55+0,05+0,58%10,93M

EEEternal Energy

0,560,570,550,000,00%1,06M

EVEREverland

0,240,250,230,000,00%4,78M

FANCYFancy Wood

0,730,730,70+0,01+1,39%76,4K

FEFar East DDB

200,00200,00200,000,000,00%0

FNSFNS Holdings PCL

3,5203,5203,440+0,060+1,73%86,9K

FSSFinansia Syrus

3,6803,7003,540+0,180+5,14%2,64M

FNDFood and Drinks

33,0033,0033,000,000,00%0

FORTHForth Corp

32,7533,0031,00+1,75+5,65%2,56M

FMTFine Metal Technologies PCL

30,7530,7530,25+0,75+2,50%300

GELGeneral Engineering

0,270,270,260,000,00%3,04M

GENCOGeneral Environmental

0,700,710,68+0,03+4,48%668,7K

GFPTGFPT

11,6011,6011,40+0,20+1,75%612,7K

GCGlobal Connections

5,355,405,35-0,05-0,93%24,8K

GBXGloblex Holding

0,900,910,89+0,02+2,27%1,26M

GRAMMYGMM Grammy

10,0010,109,850,000,00%7,8K

SUTHAGolden Lime

3,7003,8403,6800,0000,00%108,4K

GYTGoodyear

182,50182,50178,500,000,00%0

GLANDGrand Canal Land

2,1202,1402,1200,0000,00%17K

GRANDGrande Asset Hotels

0,220,220,210,000,00%2,38M

GUNKULGunkul Engineering

3,7803,8403,740+0,060+1,61%83,67M

HTCHaad Thip

31,0031,5030,500,000,00%268,2K

HANAHana Microelectronics

47,7548,2547,00+0,75+1,60%6,79M

HMPROHome Product Center

14,1014,3014,00-0,10-0,70%23,46M

HFTHwa Fong Rubber

5,2505,3005,1500,0000,00%522,7K

ICCICC Intl

35,5035,5035,00+1,25+3,65%200

ICHIIchitan Group

13,1013,1012,80+0,40+3,15%5,6M

IFSIFS Capital

2,722,722,72+0,02+0,74%23,9K

IVLIndorama Ventures

34,0034,5033,50+0,25+0,74%17,66M

IRCInoue Rubber

13,7013,7013,60+0,10+0,74%900

IHLInterhides

2,922,942,900,000,00%65,1K

INETInternet Thailand

5,1505,2005,100+0,050+0,98%364,7K

INTUCHIntouch Holdings

75,0075,0073,00+2,50+3,45%11,02M

IRPCIRPC PCL

2,542,582,48+0,04+1,60%96,76M

ITIT City

4,1004,1804,000+0,060+1,49%228,9K

ITDItalian Thai Development

1,6001,6101,570+0,040+2,56%8,41M

JCTJack Chia Industries

79,2593,0079,25+0,75+0,96%1,9K

JASJasmine Intl

2,002,021,91+0,10+5,26%31,28M

JTSJasmine Telecom

42,0044,2540,50+1,00+2,44%3,28M

JMARTJay Mart

24,6025,2523,50+1,30+5,58%40M

JMTJMT Network Services

47,5048,0045,75+1,50+3,26%16,39M

BIOTECBio Green Energy Tech PCL

0,760,760,73+0,04+5,56%5,39M

KCKC Property

0,140,160,130,000,00%31,08M

KYEKang Yong Electric

317,00317,00297,00+19,00+6,38%1,3K

KAMARTKarmarts

7,107,106,85+0,25+3,65%4,17M

KTISKaset Thai Intl Sugar

3,823,823,64+0,04+1,06%107,1K

KBANKKasikornbank

132,00132,50129,50+2,50+1,93%9,06M

KCEKCE Electronics

43,0043,2542,25+0,75+1,78%5,73M

KGIKGI Securities

5,005,054,980,000,00%2,26M

KSLKhon Kaen Sugar

3,1403,2803,060-0,120-3,68%10,05M

KBSKhonburi Sugar

5,205,205,05+0,10+1,96%1,38M

CHOTIKiang Huat Sea Gull

136,00137,00135,500,000,00%0

KKPKiatnakin Bank

63,0063,5062,50-0,25-0,40%8,83M

KTBKrung Thai Bank

16,8017,0016,60+0,20+1,20%38,23M

KCARKrungthai Car Rent

8,108,108,00+0,05+0,62%49,4K

KTCKrungthai Card

53,5053,7552,75+0,75+1,42%2,71M

KKCKulthorn Kirby

0,290,290,27+0,02+7,41%71,7K

LPNLPN Develop

4,404,424,26+0,14+3,29%5,68M

LRHLaguna Resorts Hotels

35,5035,5034,00+1,25+3,65%3,3K

LALINLalin Property

8,658,658,600,000,00%37,1K

LSTLam Soon

4,884,904,880,000,00%42,8K

LHLand and Houses

9,609,709,50+0,05+0,52%25,4M

LANNALanna Resources

14,7014,9014,500,000,00%1,83M

LEELee Feed Mill

2,4002,4002,380+0,020+0,84%283,8K

LHFGLH Financial

1,0701,0701,040+0,020+1,90%5,19M

INSUREIndara Insurance

163,00163,00162,00+1,00+0,62%200

LHKLohakit Metal

4,9004,9004,880+0,020+0,41%94,6K

LOXLEYLoxley PCL

2,0602,0802,020+0,020+0,98%942,3K

MPICM Pictures

2,1602,5602,100-0,380-14,96%12,72M

7UPSeven Utilities

0,700,710,68+0,01+1,45%14,74M

MDXMDX

4,2204,3204,200-0,060-1,40%127,7K

MKMK RE Develop

2,722,722,720,000,00%13,6K

MAJORMajor Cineplex

16,8016,9016,500,000,00%2,36M

MJDMajor Development

1,6001,6001,5800,0000,00%21,5K

MALEEMalee Group

6,156,206,150,000,00%16,6K

MANRINMandarin Hotel

27,2527,2527,250,000,00%0

MACOMaster Ad

0,5400,5500,530+0,020+3,85%6,41M

MATCHMatching Maximize

1,7701,7901,760+0,020+1,14%25,1K

MATIMatichon

7,807,807,80-0,25-3,11%3K

MSTMaybank Kim Eng

10,7010,8010,600,000,00%113,7K

MBKMBK PCL

16,0016,1015,800,000,00%1,43M

MCMC Group

10,7010,7010,50+0,10+0,94%618,3K

MCOTMCOT PCL

4,404,404,34+0,04+0,92%3,4K

MEGAMega Lifesciences

43,7544,2543,25-0,50-1,13%3,66M

MSCMetro Systems

8,558,608,50+0,05+0,59%16,7K

MFCMFC Asset Management

23,2023,3023,10+0,20+0,87%6,5K

MFECMFEC

7,958,057,900,000,00%163,5K

MIDAMida Assets

0,460,470,450,000,00%295,8K

MLMida Leasing

1,021,031,02+0,01+0,99%98,1K

MILLMillcon Steel

0,540,560,52-0,02-3,57%9,88M

MINTMinor Intl

32,2532,5031,50+1,00+3,20%14,44M

MMK Restaurant

51,7552,2551,25+0,75+1,47%1,41M

MODERNModernform

3,1003,1403,100-0,020-0,64%11,4K

MTIMuang Thai Insurance

115,00115,50114,50+0,50+0,44%2,9K

METCOMuramoto Electron

245,00247,00243,00+2,00+0,82%2,5K

NCHNC Housing

1,401,421,39+0,01+0,72%613K

NSINam Seng Insurance

150,50150,50150,50-61,50-29,01%100

NYTNamyong Terminal

3,643,643,58+0,04+1,11%2,54M

NATIONNation Multimedia

0,100,100,090,000,00%10,37M

RABBITRabbit Holdings PCL

0,8900,9100,870+0,040+4,71%29,8M

NNCLNava Nakorn

2,0002,0201,990+0,010+0,50%182,5K

NKINavakij Insurance

35,2535,2535,000,000,00%0

NWRNawarat Patanakarn

0,720,740,720,000,00%1,79M

NEPNEP Realty

0,260,270,26-0,01-3,70%418,4K

GLOCONGlobal Consumer PCL

0,490,500,490,000,00%5,12M

NOBLENoble Development

4,964,984,86+0,06+1,22%1,26M

NTVNonthavej Hospital

39,0039,2536,750,000,00%158,3K

NUSANusasiri

0,910,930,900,000,00%23,77M

OCCOCC

10,2010,2010,200,000,00%0

OGCOcean Glass

24,5024,5024,500,000,00%0

OISHIOishi Group

57,2557,2557,00+0,25+0,44%559,7K

PCSGHPCS Machine

5,005,105,000,000,00%109,9K

PAPPacific Pipe

3,2203,2203,160+0,060+1,90%113,2K

BEYONDBound Beyond PCL

14,2014,2013,70+0,30+2,16%227K

PAFPan Asia Footwear

1,321,321,30+0,03+2,33%99,1K

PATOPato Chemical

9,909,909,85+0,05+0,51%21,3K

PGPeoples Garment

8,008,007,95+0,05+0,63%1,9K

PERMPermsin Steel

0,920,990,89-0,05-5,15%6,17M

PLPhatra Leasing

2,5402,5402,520+0,040+1,60%1,4K

PTLPolyplex

17,8017,9017,40+0,40+2,30%546,3K

INOXPOSCO Thainox

0,830,830,81+0,02+2,47%1,07M

PLEPower Line Eng

0,620,630,600,000,00%937,6K

PRAKITPrakit

13,0013,1012,80+0,20+1,56%21,7K

PDJPranda Jewelry

3,0003,0202,940+0,060+2,04%2,18M

PREBPre-Built

8,558,558,45+0,10+1,18%75,6K

PSLPrecious Shipping

14,1014,5013,80-0,10-0,70%15,73M

PRECHAPreecha

1,0101,0201,000+0,010+1,00%156,2K

PMPremier Marketing

8,808,858,70+0,10+1,15%79K

PPPPremier Products

1,9901,9901,9700,0000,00%11,6K

PTPremier Tech

6,506,506,40+0,10+1,56%77,1K

PBPresident Bakery

70,7570,7570,750,000,00%0

PRINCPrincipal Capital

5,405,405,30+0,10+1,89%845,8K

PRINPrinsiri

2,8603,1802,840+0,080+2,88%25,8K

PFProperty Perfect

0,390,400,38-0,01-2,50%28,82M

PTGPTG Energy

14,1014,3013,60+0,60+4,44%17,1M

PTTPTT PCL

30,7530,7530,00+0,75+2,50%34,15M

PTTEPPTT Exploration

140,00140,00137,00+4,00+2,94%8,39M

PTTGCPTT Global Chemical

44,7545,0044,00+0,75+1,70%10,58M

QHQuality Houses

2,3802,4202,360-0,020-0,83%15,49M

RMLRaimon Land

0,690,690,68+0,01+1,47%15,3K

RAMRamkhamhaeng Hospital

53,2553,5053,00+0,50+0,95%34,3K

SSingha Estate

1,7801,8001,750+0,040+2,30%7,51M

RATCHRatchaburi Electricity

38,2538,5037,75+0,50+1,32%3,59M

THANIRatchthani Leasing

3,663,703,640,000,00%11,45M

RCLRegional Container

28,2528,5028,000,000,00%3,1M

ROCKRockworth

8,058,108,050,000,00%0

ROJNARojana Industrial

6,256,306,15+0,05+0,81%1,56M

ROHRoyal Orchid

3,403,403,26+0,04+1,19%10,3K

RPCRPCG PCL

0,800,900,76-0,08-9,09%9,44M