Thailand - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Thailand mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
AJ Plast	3,74	3,84	3,74	-0,10	-2,60%	2,78M	12:49:59
AAPICO Hitech	15,40	15,70	15,40	-0,30	-1,91%	242,2K	12:49:59
Advanced Info Tech	4,80	4,84	4,80	-0,02	-0,41%	500,8K	12:49:59
Advanced Info	354,00	357,00	352,00	-1,00	-0,28%	3,53M	12:49:59
Beyond Securities	0,43	0,43	0,42	+0,01	+2,38%	1,14M	12:49:59
Aeon Thana Sinsap	98,50	101,50	98,50	-2,50	-2,48%	724,4K	12:49:59
Agripure	2,28	2,36	2,28	-0,02	-0,87%	202,1K	12:49:59
Aikchol Hospital	11,80	11,90	11,70	0,00	0,00%	25,2K	12:49:59
Airports of Thailand	62,50	63,75	62,50	-1,00	-1,57%	12,91M	12:49:59
Alucon	251,00	251,00	251,00	0,00	0,00%	600	12:49:59
Amanah Leasing	0,81	0,84	0,81	-0,02	-2,41%	653,4K	12:49:59
Amarin Printing	1,99	1,99	1,99	-0,01	-0,50%	100	12:49:59
Amata Corp	31,00	32,75	31,00	-1,75	-5,34%	6,96M	12:49:59
Ananda Develop	0,310	0,330	0,310	-0,010	-3,13%	1,11M	12:49:59
AP	8,10	8,20	8,05	-0,10	-1,22%	11,21M	12:49:59
Aqua Corp	0,10	0,10	0,09	0,00	0,00%	420,7K	12:49:59
Areeya Property	2,40	2,40	2,32	-0,08	-3,23%	500	12:49:59
Asia Aviation	1,030	1,040	1,020	0,000	0,00%	25,31M	12:49:59
Asia Hotel	5,35	5,35	5,35	-0,05	-0,93%	4,3K	12:49:59
Asia Metal	2,500	2,560	2,500	0,000	0,00%	43,7K	12:49:59
Asia Plus	2,340	2,400	2,340	-0,060	-2,50%	1,09M	12:49:59
Asia Precision	1,25	1,25	1,20	+0,02	+1,63%	10,1K	12:49:59
Asia Sermkij Leasing	10,30	10,80	10,30	-0,40	-3,74%	1,03M	12:49:59
Asian Insulators	3,120	3,180	3,120	-0,060	-1,89%	272,8K	12:49:59
Asian Marine Services	1,480	1,480	1,440	+0,020	+1,37%	44,5K	12:49:59
Asian Seafoods	7,25	7,35	7,25	-0,05	-0,68%	350,9K	12:49:59
Asphere Innovations PCL	2,260	2,280	2,240	-0,020	-0,88%	273,4K	12:49:59
B 52 Capital PCL	0,25	0,25	0,25	0,00	0,00%	48K	12:49:59
Baan Rock Garden	1,280	1,280	1,280	+0,080	+6,67%	700	12:49:59
Bangchak Corp	57,50	57,50	55,75	+1,75	+3,14%	24,13M	12:49:59
Bangkok Aviation Fuel	10,80	10,90	10,80	0,00	0,00%	168,8K	12:49:59
Bangkok Bank	192,00	192,50	191,00	+1,00	+0,52%	9,19M	12:49:59
Bangkok Chain Hospital	11,10	11,20	10,80	+0,40	+3,74%	20,56M	12:49:59
Srisawad Finance PCL	1,64	1,69	1,64	-0,04	-2,38%	3,48M	12:49:59
Bangkok Land	0,570	0,580	0,560	0,000	0,00%	5,19M	12:49:59
Bangkok Life Assurance	24,10	24,80	24,10	-0,20	-0,82%	1,24M	12:49:59
Bangkok Union	12,20	12,30	12,20	-0,10	-0,81%	21,2K	12:49:59
Begistics	0,030	0,040	0,020	0,000	0,00%	11,18M	12:49:59
Bangsaphan Barmill	0,69	0,71	0,69	+0,01	+1,47%	122,2K	12:49:59
Bank of Ayudhya	39,50	40,50	39,50	-1,00	-2,47%	1,75M	12:49:59
Beauty Community	0,340	0,350	0,330	-0,010	-2,86%	13,04M	12:49:59
BEC World	1,97	1,98	1,96	-0,01	-0,51%	200,5K	12:49:59
Berli Jucker	15,40	15,80	15,40	-0,10	-0,65%	8,05M	12:49:59
Better World	0,21	0,23	0,21	-0,01	-4,55%	66,06M	12:49:59
BJC Heavy	3,440	3,520	3,440	-0,080	-2,27%	42,8K	12:49:59
Bangkok Dusit Medical	20,00	20,10	19,60	+0,40	+2,04%	162,62M	12:49:59
BTS	2,06	2,08	2,06	-0,02	-0,96%	26,57M	12:49:59
Bumrungrad Hospital	192,00	193,00	191,00	+0,50	+0,26%	2,71M	12:49:59
Cal-Comp Electronics	9,100	9,500	9,100	-0,400	-4,21%	82,28M	12:49:59
Castle Peak	11,70	12,00	11,70	-0,20	-1,68%	109,4K	12:49:59
Central Pattana	65,00	67,00	65,00	-2,25	-3,35%	9,96M	12:49:59
Central Plaza Hotel	42,00	43,00	41,50	-1,25	-2,89%	2,28M	12:49:59
CH Karnchang	18,00	18,30	18,00	-0,30	-1,64%	7,7M	12:49:59
Chai Watana Tannery	0,960	1,020	0,960	0,000	0,00%	20,82M	12:49:59
Charan Insurance	20,50	20,50	20,50	+0,10	+0,49%	900	12:49:59
Charn Issara	0,33	0,35	0,33	-0,02	-5,71%	80,2K	12:49:59
Charoen Pokphand	23,20	23,80	23,10	-0,40	-1,69%	28,28M	12:49:59
Charoong Thai Wire	6,50	6,55	6,40	-0,10	-1,52%	53K	12:49:59
Chiang Mai Ram	1,290	1,320	1,290	-0,020	-1,53%	202,4K	12:49:59
Chiangmai Frozen	1,550	1,570	1,550	0,000	0,00%	75,7K	12:49:59
Chonburi Concrete	0,29	0,30	0,28	0,00	0,00%	2,73M	12:49:59
Christiani Nielsen Thai	3,180	3,300	3,160	-0,080	-2,45%	2,4M	12:49:59
Chularat Hospital	1,530	1,530	1,460	+0,080	+5,52%	106,23M	12:49:59
Chumporn Palm Oil	3,480	3,520	3,480	+0,020	+0,58%	70,2K	12:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	71,25	71,25	71,25	+0,25	+0,35%	400	28/08
City Steel	1,400	1,480	1,320	+0,080	+6,06%	31,8K	12:49:59
CK Power	2,36	2,50	2,34	-0,14	-5,60%	29,15M	12:49:59
Communication System	0,970	1,010	0,970	-0,030	-3,00%	2,49M	12:49:59
CP All PCL	45,50	46,50	45,50	-0,75	-1,62%	38,66M	12:49:59
CPL	0,680	0,720	0,680	-0,010	-1,45%	544,4K	12:49:59
Crown Seal	47,00	47,00	47,00	0,00	0,00%	600	31/08
AJ Advance	0,12	0,12	0,11	+0,01	+9,09%	435,8K	12:49:59
CSP Steel Center	0,91	1,00	0,89	+0,02	+2,25%	5,18M	12:49:59
DCON Products	0,15	0,16	0,14	0,00	0,00%	886,7K	12:49:59
Delta Electronics Thailand	251,00	254,00	245,00	+2,00	+0,80%	18,46M	12:49:59
Demco	3,660	3,740	3,620	+0,040	+1,10%	815,1K	12:49:59
Diamond Building	5,40	5,40	5,25	+0,05	+0,93%	227,7K	12:49:59
Dusit Thani	10,90	11,10	10,90	-0,20	-1,80%	337,3K	12:49:59
Dynasty Ceramic	1,360	1,380	1,350	0,000	0,00%	587K	12:49:59
Eason Paint	1,260	1,260	1,250	0,000	0,00%	89K	12:49:59
Eastern Commercial	0,790	0,830	0,780	-0,040	-4,82%	5,08M	12:49:59
Eastern Printing	1,09	1,10	1,08	-0,01	-0,91%	18K	12:49:59
Eastern Star RE	0,26	0,27	0,25	+0,01	+4,00%	621,3K	12:49:59
Eastern Water	4,80	4,92	4,80	-0,06	-1,23%	1,39M	12:49:59
Ekarat Engineering	0,94	0,96	0,94	-0,02	-2,08%	3,13M	12:49:59
Electricity Generating	133,00	134,00	131,50	0,00	0,00%	1,51M	12:49:59
X Bioscience PCL	0,07	0,07	0,06	+0,01	+16,67%	128,3K	12:49:59
EMC PCL	0,02	0,02	0,01	0,00	0,00%	1,7M	12:49:59
Erawan Group	3,60	3,74	3,60	-0,14	-3,74%	16,97M	12:49:59
Everland	0,06	0,07	0,06	0,00	0,00%	700,8K	12:49:59
Fancy Wood	0,19	0,20	0,17	-0,01	-5,00%	1,86M	12:49:59
Far East DDB	190,00	190,50	190,00	-9,50	-4,76%	300	12:49:59
FNS Holdings PCL	0,550	0,550	0,520	+0,030	+5,77%	33,5K	12:49:59
Food and Drinks	45,00	49,50	45,00	0,00	0,00%	0	10/08
Forth Corp	15,40	16,30	15,20	-0,60	-3,75%	5,71M	12:49:59
Fine Metal Technologies PCL	18,50	18,50	18,50	0,00	0,00%	1K	31/08
General Engineering	0,05	0,05	0,04	0,00	0,00%	409,2K	12:49:59
General Environmental	0,36	0,37	0,34	+0,01	+2,86%	4,38M	12:49:59
GFPT	9,95	10,10	9,80	0,00	0,00%	3,23M	12:49:59
Global Connections	5,20	5,25	5,20	-0,05	-0,95%	140K	12:49:59
Globlex Holding	0,73	0,75	0,71	-0,02	-2,67%	1,23M	12:49:59
GMM Grammy	3,60	3,68	3,60	+0,04	+1,12%	14,3K	12:49:59
Golden Lime	3,240	3,260	3,240	+0,040	+1,25%	2,4K	12:49:59
Goodyear	185,50	186,00	185,50	-2,50	-1,33%	700	12:49:59
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,02	0,03	0,02	0,00	0,00%	0	14/08
Gunkul Engineering	4,980	5,200	4,960	-0,170	-3,30%	106,2M	12:49:59
Haad Thip	16,00	16,10	15,90	0,00	0,00%	272,7K	12:49:59
Hana Microelectronics	45,00	47,75	44,50	-2,25	-4,76%	23,73M	12:49:59
Home Product Center	6,35	6,55	6,35	-0,10	-1,55%	48,29M	12:49:59
Hwa Fong Rubber	4,100	4,160	4,100	-0,080	-1,91%	65,2K	12:49:59
ICC Intl	23,90	23,90	23,90	+0,10	+0,42%	200	26/08
Ichitan Group	13,50	13,80	13,50	-0,30	-2,17%	8,84M	12:49:59
IFS Capital	1,82	1,84	1,82	-0,01	-0,55%	8K	12:49:59
Indorama Ventures	25,00	25,50	24,80	+0,60	+2,46%	48,11M	12:49:59
Inoue Rubber	13,50	13,70	13,40	0,00	0,00%	40,9K	12:49:59
Interhides	1,38	1,38	1,37	+0,01	+0,73%	216,5K	12:49:59
Internet Thailand	3,960	4,040	3,960	-0,080	-1,98%	1,28M	12:49:59
IRPC PCL	2,70	2,78	2,68	+0,02	+0,75%	162,13M	12:49:59
IT City	6,750	6,900	6,650	-0,200	-2,88%	628,9K	12:49:59
Italian Thai Development	0,350	0,370	0,340	0,000	0,00%	7,6M	12:49:59
Jack Chia Industries	83,75	83,75	83,75	0,00	0,00%	400	26/08
Jasmine Intl	0,89	0,92	0,89	-0,01	-1,11%	16,47M	12:49:59
Jasmine Telecom	26,50	28,50	26,50	-1,00	-3,64%	1,24M	12:49:59
Jay Mart	10,80	11,10	10,70	-0,10	-0,92%	4,88M	12:49:59
JMT Network Services	10,80	11,10	10,80	-0,20	-1,82%	3,98M	12:49:59
Bio Green Energy Tech PCL	0,27	0,29	0,27	-0,02	-6,90%	3,6M	12:49:59
KC Property	0,03	0,03	0,02	+0,01	+50,00%	134,9K	12:49:59
Kang Yong Electric	283,00	284,00	282,00	-1,00	-0,35%	3,2K	12:49:59
Karmarts	6,80	6,95	6,80	-0,10	-1,45%	147,3K	12:49:59
Kaset Thai Intl Sugar	1,94	1,97	1,94	-0,02	-1,02%	72,2K	12:49:59
Kasikornbank	248,00	250,00	247,00	0,00	0,00%	7,01M	12:49:59
KCE Electronics	57,75	60,75	57,25	-2,75	-4,55%	35,93M	12:49:59
KGI Securities	4,86	4,98	4,86	-0,12	-2,41%	6,59M	12:49:59
Khon Kaen Sugar	1,850	1,910	1,830	+0,020	+1,09%	3,99M	12:49:59
Khonburi Sugar	6,35	6,45	6,30	0,00	0,00%	151,3K	12:49:59
Kiang Huat Sea Gull	73,00	73,00	72,75	0,00	0,00%	2,1K	31/08
Kiatnakin Bank	117,50	117,50	116,00	+1,50	+1,29%	6,51M	12:49:59
Krung Thai Bank	43,50	43,75	43,25	+0,25	+0,58%	42,34M	12:49:59
Krungthai Car Rent	4,82	4,84	4,82	-0,02	-0,41%	27,6K	12:49:59
Krungthai Card	37,25	37,50	37,00	0,00	0,00%	12,67M	12:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,58	1,58	1,55	0,00	0,00%	677,3K	12:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,32	4,36	4,32	0,00	0,00%	35,8K	12:49:59
Lam Soon	4,62	4,66	4,62	-0,02	-0,43%	30K	12:49:59
Land and Houses	3,64	3,68	3,64	-0,02	-0,55%	11,21M	12:49:59
Lanna Resources	14,70	15,00	14,70	-0,20	-1,34%	356,5K	12:49:59
Lee Feed Mill	2,480	2,500	2,460	+0,020	+0,81%	53,1K	12:49:59
LH Financial	1,250	1,250	1,240	0,000	0,00%	1,55M	12:49:59
Indara Insurance	49,25	49,25	49,25	0,00	0,00%	100	28/08
Lohakit Metal	3,540	3,560	3,540	-0,020	-0,56%	95,9K	12:49:59
Loxley PCL	1,720	1,800	1,720	-0,030	-1,71%	3,51M	12:49:59
Zalekta PCL	1,620	1,630	1,560	0,000	0,00%	21,3K	12:49:59
All Energy Utilities PCL	0,07	0,08	0,07	0,00	0,00%	1,01M	12:49:59
MDX	3,500	3,620	3,500	-0,080	-2,23%	648,8K	12:49:59
MK RE Develop	0,56	0,57	0,56	+0,01	+1,82%	9,4K	12:49:59
Mahachai Hospital	19,00	19,50	18,90	0,00	0,00%	5,7K	12:49:59
Major Cineplex	6,85	7,15	6,80	-0,20	-2,84%	2,96M	12:49:59
Major Development	0,330	0,330	0,320	0,000	0,00%	10,2K	12:49:59
Malee Group	3,94	4,04	3,94	-0,04	-1,01%	777,4K	12:49:59
Mandarin Hotel	21,10	21,10	21,10	0,00	0,00%	5,5K	26/08
Roctec Global PCL	0,630	0,640	0,620	-0,010	-1,56%	1,29M	12:49:59
Matching Maximize	0,800	0,800	0,800	-0,010	-1,23%	2,2K	26/08
Matichon	2,92	2,92	2,76	-0,02	-0,68%	14,5K	12:49:59
Maybank Kim Eng	7,80	7,85	7,75	0,00	0,00%	59,7K	12:49:59
MBK PCL	21,50	22,10	21,50	-0,70	-3,15%	2,39M	12:49:59
MC Group	11,30	11,50	11,20	0,00	0,00%	2,56M	12:49:59
MCOT PCL	5,65	5,75	5,55	-0,10	-1,74%	176,2K	12:49:59
Mega Lifesciences	35,00	36,00	35,00	-1,00	-2,78%	1,01M	12:49:59
Metro Systems	5,80	5,80	5,75	+0,10	+1,75%	37,4K	12:49:59
MFC Asset Management	22,80	23,00	22,30	+0,50	+2,24%	169,7K	12:49:59
MFEC	6,20	6,25	6,15	+0,05	+0,81%	196,8K	12:49:59
Mida Assets	0,47	0,47	0,46	0,00	0,00%	165,4K	12:49:59
Mida Leasing	0,57	0,64	0,55	-0,08	-12,31%	6,38M	12:49:59
Millcon Steel	0,01	0,02	0,01	0,00	0,00%	0	03/07
Minor Intl	22,10	22,50	21,90	-0,10	-0,45%	25,99M	12:49:59
MK Restaurant	21,10	21,60	21,00	-0,20	-0,94%	1,61M	12:49:59
Modernform	1,980	1,990	1,950	+0,020	+1,02%	245K	12:49:59
Muang Thai Insurance	18,30	18,60	18,30	-0,20	-1,08%	7,2K	12:49:59
Muramoto Electron	300,00	300,00	298,00	+2,00	+0,67%	2,8K	12:49:59
NC Housing	0,46	0,47	0,45	+0,01	+2,22%	74,1K	12:49:59
Namyong Terminal	3,94	3,98	3,92	-0,06	-1,50%	2,31M	12:49:59
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	96,4K	12:49:59
Rabbit Holdings PCL	0,340	0,350	0,340	0,000	0,00%	2,39M	12:49:59
Nava Nakorn	1,770	1,780	1,760	0,000	0,00%	300,9K	12:49:59
Navakij Insurance	19,70	19,70	19,70	0,00	0,00%	0	24/08
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,21	0,22	0,21	-0,01	-4,55%	602,3K	12:49:59
Madame Bioscience PCL	1,03	1,06	1,01	-0,03	-2,83%	720,1K	12:49:59
Noble Development	1,53	1,55	1,53	-0,03	-1,92%	1,08M	12:49:59
Nonthavej Hospital	19,10	19,10	18,80	+0,10	+0,53%	10,7K	12:49:59
Stella X PCL	0,23	0,23	0,22	0,00	0,00%	667,8K	12:49:59
OCC	9,55	9,55	9,30	0,00	0,00%	0	20/08
Ocean Glass	8,80	9,00	8,80	0,00	0,00%	400	12:49:59
PCS Machine	2,90	2,92	2,88	+0,02	+0,69%	209,5K	12:49:59
Pacific Pipe	3,100	3,180	3,040	-0,040	-1,27%	599,1K	12:49:59
Bound Beyond PCL	7,80	8,00	7,65	-0,20	-2,50%	88,7K	12:49:59
Pan Asia Footwear	0,92	0,93	0,92	0,00	0,00%	334,6K	12:49:59
Pato Chemical	6,20	6,20	6,20	0,00	0,00%	400	12:49:59
Peoples Garment	6,40	6,55	6,40	0,00	0,00%	10,2K	12:49:59
Permsin Steel	0,27	0,27	0,26	0,00	0,00%	153,1K	12:49:59
Phatra Leasing	1,320	1,330	1,320	-0,010	-0,75%	900	12:49:59
Polyplex	14,60	14,80	14,60	-0,10	-0,68%	16K	12:49:59
POSCO Thainox	4,04	4,04	4,00	+0,02	+0,50%	69,8K	12:49:59
Power Line Eng	0,07	0,07	0,05	+0,01	+16,67%	2,21M	12:49:59
Prakit	10,20	10,20	9,95	+0,20	+2,00%	5,9K	31/08
Pranda Jewelry	1,110	1,110	1,060	+0,040	+3,74%	114,9K	12:49:59
Pre-Built	3,40	3,46	3,38	-0,06	-1,73%	65K	12:49:59
Precious Shipping	9,80	10,20	9,75	-0,40	-3,92%	9,94M	12:49:59
Preecha	0,430	0,430	0,430	0,000	0,00%	60K	12:49:59
Premier Marketing	10,90	11,10	10,90	-0,10	-0,91%	146,6K	12:49:59
Premier Products	0,760	0,760	0,720	0,000	0,00%	8,5K	31/08
Premier Tech	11,40	11,40	11,30	0,00	0,00%	148,5K	12:49:59
President Bakery	48,00	48,00	48,00	0,00	0,00%	100	12:49:59
Principal Capital	1,70	1,74	1,70	-0,01	-0,58%	107,5K	12:49:59
Prinsiri	1,350	1,350	1,340	0,000	0,00%	39,7K	12:49:59
Property Perfect	0,04	0,05	0,04	0,00	0,00%	0	14/08
PTG Energy	7,65	7,80	7,60	0,00	0,00%	6,21M	12:49:59
PTT PCL	41,50	41,75	41,00	+0,75	+1,84%	200,47M	12:49:59
PTT Exploration	151,00	151,00	149,00	+2,50	+1,68%	20,52M	12:49:59
PTT Global Chemical	44,25	45,75	44,00	-0,25	-0,56%	40,42M	12:49:59
Quality Construction	6,00	6,00	5,95	-0,05	-0,83%	69,2K	12:49:59
Quality Houses	1,400	1,420	1,390	-0,020	-1,41%	14,62M	12:49:59
Raimon Land	0,09	0,10	0,09	0,00	0,00%	193K	12:49:59
Ramkhamhaeng Hospital	17,50	17,80	17,50	-0,20	-1,13%	48,6K	12:49:59
Singha Estate	0,540	0,550	0,540	0,000	0,00%	854,5K	12:49:59
Ratchaburi Electricity	37,25	38,75	37,25	-1,25	-3,25%	5,34M	12:49:59
Ratchthani Leasing	2,02	2,10	2,02	-0,08	-3,81%	10,93M	12:49:59
Regional Container	42,25	44,00	41,75	-1,75	-3,98%	5,58M	12:49:59
Rockworth	10,70	10,80	10,40	-0,10	-0,93%	600	12:49:59
Rojana Industrial	5,75	5,95	5,75	-0,15	-2,54%	4,02M	12:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,41	0,44	0,41	-0,01	-2,38%	5,87M	12:49:59
RS	0,14	0,14	0,13	0,00	0,00%	1,11M	12:49:59
S & J Intl	30,25	30,25	30,25	0,00	0,00%	100	31/08
S&P Syndicate	8,75	8,80	8,75	-0,05	-0,57%	6,4K	12:49:59
S Khonkaen Foods	3,38	3,40	3,38	0,00	0,00%	179,2K	12:49:59
S Pack Print	1,610	1,690	1,610	-0,070	-4,17%	193,9K	12:49:59
Sabina	15,40	15,60	15,40	-0,10	-0,65%	144,3K	12:49:59
Saha Pathana Inter	32,75	33,25	32,75	-0,25	-0,76%	12,8K	12:49:59
Saha Pathanapibul	56,00	56,25	56,00	-0,25	-0,44%	18,3K	12:49:59
Saha Union	27,50	27,50	27,25	0,00	0,00%	32K	12:49:59
Ratch Pathana Energy PCL	2,70	2,74	2,70	-0,04	-1,46%	13,3K	12:49:59
Sahamit Machinery	3,60	3,64	3,60	-0,02	-0,55%	39,4K	12:49:59
Sahamitr Pressure	9,50	9,65	9,45	-0,15	-1,55%	381,5K	12:49:59
Samart Corp	5,70	5,90	5,70	0,00	0,00%	1,52M	12:49:59
Samart Telcoms	2,98	3,04	2,98	-0,02	-0,67%	144,1K	12:49:59
Samchai Steel	0,10	0,10	0,08	0,00	0,00%	0	03/07
Sammakorn	0,780	0,810	0,780	-0,020	-2,50%	104,3K	12:49:59
Sansiri	1,450	1,460	1,450	-0,010	-0,68%	25,68M	12:49:59
Sawang Export	5,85	5,85	5,85	0,00	0,00%	0	17/08
SC Asset Corp	1,980	2,040	1,970	-0,040	-1,98%	13,42M	12:49:59
SE Education	1,300	1,300	1,300	0,000	0,00%	1,3K	27/08
Seafco	2,96	2,98	2,90	+0,02	+0,68%	1,34M	12:49:59
Seafresh Industry	1,860	1,920	1,860	-0,050	-2,62%	3,88M	12:49:59
Xspring Capital	0,52	0,54	0,52	-0,02	-3,70%	39,74M	12:49:59
Sena Development	1,700	1,710	1,680	0,000	0,00%	395,8K	12:49:59
Shangri La Hotel	44,00	44,00	44,00	+0,25	+0,57%	100	31/08
Siam Cement	260,00	265,00	260,00	-1,00	-0,38%	10,73M	12:49:59
Siam City Cement	152,00	154,50	152,00	-2,50	-1,62%	56,8K	12:49:59
Siam Global	6,75	6,95	6,75	-0,20	-2,88%	11,09M	12:49:59
Siam Pan	11,70	11,90	11,70	-0,20	-1,68%	22,9K	12:49:59
Siam Steel Service	2,320	2,340	2,320	-0,040	-1,69%	139,8K	12:49:59
Siam Steel Intl	0,950	1,000	0,950	-0,030	-3,06%	1,17M	12:49:59
Siamgas Petrochemicals	8,50	8,80	8,50	-0,20	-2,30%	377,8K	12:49:59
Sikarin	7,95	8,00	7,85	+0,05	+0,63%	115,3K	12:49:59
Singer	11,40	11,60	11,40	-0,10	-0,87%	882,5K	12:49:59
Nex Point	0,97	0,99	0,97	-0,02	-2,02%	3,92M	12:49:59
SIS Distribution	23,30	23,80	23,30	-0,20	-0,85%	571,9K	12:49:59
SNC Former	7,35	7,35	7,25	-0,05	-0,68%	28,1K	12:49:59
Solartron	0,220	0,230	0,220	-0,010	-4,35%	766K	12:49:59
Somboon Advance Tech	16,10	16,40	16,10	-0,10	-0,62%	361,2K	12:49:59
Southern Concrete Pile	9,10	9,10	9,05	+0,05	+0,55%	129,6K	12:49:59
SPCG	10,40	11,00	10,20	-0,40	-3,70%	13,55M	12:49:59
Allianz Ayudhya Capital PCL	42,75	43,50	42,00	-0,75	-1,72%	30,2K	12:49:59
Sri Trang Agro	22,80	23,40	22,40	-0,10	-0,44%	29,01M	12:49:59
Sriracha Construction	17,60	17,90	17,50	-0,30	-1,68%	489,5K	12:49:59
Srisawad Power 1979	23,00	23,70	23,00	-0,60	-2,54%	9,83M	12:49:59
Srithai Superware	1,15	1,17	1,14	-0,01	-0,86%	637,4K	12:49:59
Srivichaivejvivat	8,45	8,70	8,45	-0,30	-3,43%	576K	12:49:59
Stars Microelectronics	5,800	6,100	5,750	-0,300	-4,92%	19,57M	12:49:59
STP&I	5,60	5,85	5,55	-0,15	-2,61%	10,2M	12:49:59
Sub Sri Thai	1,00	1,02	1,00	-0,02	-1,96%	300	12:49:59
Supalai PCL	15,90	16,20	15,90	-0,20	-1,24%	5,38M	12:49:59
Superblock	0,12	0,13	0,12	0,00	0,00%	14,76M	12:49:59
Surapon Foods	5,00	5,05	5,00	-0,05	-0,99%	10K	12:49:59
Susco	2,560	2,580	2,520	0,000	0,00%	2,14M	12:49:59
SVOA	2,040	2,140	2,040	-0,060	-2,86%	1,69M	12:49:59
Symphony Communication	6,300	6,450	6,300	-0,150	-2,33%	105,9K	12:49:59
Synnex Thailand	9,80	10,10	9,75	-0,30	-2,97%	2M	12:49:59
Syntec Construct	1,910	1,980	1,910	-0,070	-3,54%	3,18M	12:49:59
TKS Tech	8,10	8,20	7,85	+0,25	+3,18%	653,6K	12:49:59
TKrungthai Industries	0,71	0,71	0,71	0,00	0,00%	1,3K	12:49:59
Tata Steel Thailand	0,97	1,01	0,97	-0,03	-3,00%	4,59M	12:49:59
TCJ Asia	2,72	2,72	2,72	-0,10	-3,55%	300	12:49:59
Team Precision	5,60	5,85	5,60	-0,20	-3,45%	4,87M	12:49:59
Tpcs PCL	10,20	10,20	10,20	0,00	0,00%	400	12:49:59
Thai Airways Intl	5,70	5,85	5,65	-0,15	-2,56%	103,75M	12:49:59
Thai Capital	0,29	0,29	0,28	0,00	0,00%	223,2K	12:49:59
Birla Carbon	52,00	53,25	45,00	+2,00	+4,00%	4K	12:49:59
Thai Coating	26,50	26,50	26,50	0,00	0,00%	0	21/08
JCK International	0,12	0,13	0,12	0,00	0,00%	1,05M	12:49:59
Thai Film	0,04	0,04	0,03	0,00	0,00%	122,5K	12:49:59
Thai Metal Drum	27,50	27,50	27,25	+0,25	+0,92%	20,5K	12:49:59
TMT Steel PCL	4,22	4,26	4,20	+0,02	+0,48%	48,4K	12:49:59
Thai Nam Plastic	0,93	0,93	0,92	-0,01	-1,06%	55,3K	12:49:59
Thai Oil	64,75	66,00	64,75	+0,75	+1,17%	25,61M	12:49:59
Thai OPP	133,00	133,00	133,00	0,00	0,00%	6,8K	25/08
Thai Optical	7,05	7,10	7,00	0,00	0,00%	129,9K	12:49:59
Thai Packaging Printing	12,70	12,80	12,60	0,00	0,00%	2,4K	12:49:59
Thai Poly Acrylic	2,58	2,58	2,52	-0,12	-4,44%	6,2K	31/08
Thai Polycons	0,090	0,100	0,090	0,000	0,00%	433,1K	12:49:59
Thai Rayon	26,25	27,00	26,00	0,00	0,00%	0	02/09
Thai Reinsurance	0,57	0,59	0,53	+0,01	+1,79%	31,94M	12:49:59
Thai Rubber Latex	1,06	1,11	1,06	-0,04	-3,64%	7,19M	12:49:59
Thai Setakij Insurance	0,05	0,05	0,04	+0,01	+25,00%	21,5K	12:49:59
Thai Stanley Electric	226,00	230,00	226,00	-3,00	-1,31%	29,3K	12:49:59
Thai Steel Cable	15,30	15,30	15,20	+0,10	+0,66%	2,5K	12:49:59
Thai Textile	25,00	25,00	25,00	0,00	0,00%	200	12:49:59
Thai Vegetable Oil	27,50	28,25	27,50	-0,50	-1,79%	917,7K	12:49:59
Thai Wacoal	16,00	16,00	16,00	0,00	0,00%	100	12:49:59
Thai Wire Products	1,670	1,960	1,610	+0,060	+3,73%	9,63M	12:49:59
Steel	1,110	1,170	1,060	+0,010	+0,91%	23,09M	12:49:59
Thai German Products	0,03	0,04	0,03	0,00	0,00%	223,6K	12:49:59
Thaicom PCL	10,70	11,00	10,70	-0,20	-1,83%	3,96M	12:49:59
TCM Cor	0,290	0,300	0,290	-0,010	-3,33%	1,54M	12:49:59
Nova Empire PCL	5,45	5,45	5,45	-0,10	-1,80%	2K	12:49:59
PP Prime	0,28	0,29	0,27	-0,01	-3,45%	46,6K	12:49:59
Thaire Life Assurance	1,32	1,40	1,30	-0,04	-2,94%	1,83M	12:49:59
Thai Rung Union	3,80	3,84	3,78	-0,02	-0,52%	11K	12:49:59
Thaitheparos	41,50	42,00	41,25	0,00	0,00%	1,7K	12:49:59
Thanachart Capital	82,75	85,25	82,50	-3,00	-3,50%	5,33M	12:49:59
Thantawan	22,80	23,00	22,80	-0,10	-0,44%	3,9K	12:49:59
Thitikorn	4,50	4,50	4,50	+0,02	+0,45%	200	12:49:59
Thonburi Medical Centre	84,50	84,50	84,50	-0,50	-0,59%	1,1K	31/08
Thoresen Thai Agencies	5,35	5,70	5,35	-0,30	-5,31%	9,2M	12:49:59
Frasers Property Thailand	7,35	7,45	7,35	-0,05	-0,68%	34,5K	12:49:59
TIPCO Asphalt	17,60	17,80	17,40	-0,20	-1,12%	8,95M	12:49:59
Tipco Foods	6,95	7,15	6,90	-0,15	-2,11%	298,3K	12:49:59
TISCO Financial	126,50	128,00	126,50	-1,50	-1,17%	2,93M	12:49:59
TMBThanachart Bank	2,940	3,000	2,940	-0,040	-1,34%	630,48M	12:49:59
Tong Hua	0,46	0,47	0,46	0,00	0,00%	558,7K	12:49:59
TPI Polene	0,880	0,910	0,860	-0,030	-3,30%	40,79M	12:49:59
TRC Construction	0,55	0,56	0,54	-0,02	-3,51%	865,9K	12:49:59
Trinity Watthana	2,44	2,48	2,44	-0,04	-1,61%	59,8K	12:49:59
Tropical Canning	8,15	8,20	8,10	-0,10	-1,21%	99,7K	12:49:59
True Corp	13,00	13,20	13,00	-0,10	-0,76%	57,08M	12:49:59
TTW PCL	10,30	10,50	10,30	-0,20	-1,90%	3,49M	12:49:59
TWZ	0,01	0,01	0,01	0,00	0,00%	654,8K	12:49:59
Tycoons World	1,700	1,730	1,680	+0,030	+1,80%	22,1K	12:49:59
Union Mosaic	0,93	0,95	0,93	-0,01	-1,06%	626,5K	12:49:59
Union Plastic	25,25	25,25	25,25	-0,25	-0,98%	1,7K	12:49:59
Unique Eng	2,68	2,72	2,68	0,00	0,00%	94,2K	12:49:59
United Palm Oil	6,80	6,80	6,80	0,00	0,00%	300	12:49:59
United Paper	8,80	9,00	8,80	-0,20	-2,22%	419,1K	12:49:59
Univanich Palm Oil	14,20	14,30	14,20	0,00	0,00%	158,1K	12:49:59
Univentures	0,99	1,01	0,99	-0,01	-1,00%	412,9K	12:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	2,00	2,02	1,98	+0,01	+0,50%	636,7K	12:49:59
Varopakorn	6,00	6,20	6,00	-0,10	-1,64%	66,1K	12:49:59
VGI Global Media	1,01	1,03	1,01	0,00	0,00%	58,64M	12:49:59
Vibhavadi Medical Center	1,350	1,360	1,350	0,000	0,00%	613K	12:49:59
Wattana Karnpaet	92,75	92,75	92,75	0,00	0,00%	0	20/08
Wave Entertainment	0,040	0,040	0,030	0,000	0,00%	41,58M	12:49:59
WHA Corp	4,76	4,84	4,76	-0,06	-1,24%	101,21M	12:49:59
Wiik & Hoeglund	1,240	1,260	1,220	-0,020	-1,59%	1,95M	12:49:59
Workpoint	3,46	3,50	3,42	-0,02	-0,57%	86,8K	12:49:59
Wyncoast Industrial	0,29	0,29	0,28	+0,02	+7,41%	36,4K	12:49:59
2S Metal	3,740	3,800	3,680	-0,040	-1,06%	797,8K	12:49:59
Asset Five	1,820	1,820	1,800	+0,010	+0,55%	28K	12:49:59
Asia Green Energy	1,43	1,46	1,43	0,00	0,00%	1,65M	12:49:59
AI Energy	1,51	1,58	1,51	-0,06	-3,82%	2,7M	12:49:59
Asian Phytoceuticals	2,58	2,58	2,56	0,00	0,00%	2,9K	12:49:59
Chu Kai	0,320	0,330	0,320	-0,010	-3,03%	393,3K	12:49:59
Country Group Develop	0,09	0,10	0,09	0,00	0,00%	98,6K	12:49:59
Bangkok Dec-Con	1,130	1,160	1,120	-0,010	-0,88%	104,7K	12:49:59
Energy Absolute	2,86	2,92	2,86	-0,02	-0,69%	18,05M	12:49:59
Proud Real Estate	1,180	1,200	1,180	-0,010	-0,84%	447,2K	12:49:59
Thanulux	18,50	18,50	18,50	0,00	0,00%	100	25/08
Halcyon Tech	4,42	4,88	4,40	-0,40	-8,30%	2,6M	12:49:59
Kiattana Transport	0,34	0,35	0,33	0,00	0,00%	1,26M	12:49:59
Interlink Communication	4,88	4,94	4,88	-0,04	-0,81%	56,4K	12:49:59
Lighting and Equipment	1,000	1,050	1,000	-0,030	-2,91%	245,4K	12:49:59
Mono Tech	0,580	0,610	0,580	-0,020	-3,33%	9,64M	12:49:59
Panjawattana Plastic	2,040	2,040	2,000	0,000	0,00%	34,1K	12:49:59
Pylon	3,88	3,90	3,84	0,00	0,00%	776,1K	12:49:59
QTC Energy	5,00	5,10	4,96	0,00	0,00%	175,4K	12:49:59
Sea Oil	3,480	3,480	3,400	+0,080	+2,35%	890,4K	12:49:59
Thai Plaspac	9,90	10,20	9,90	-0,10	-1,00%	81,7K	12:49:59
UAC Global	2,540	2,560	2,520	0,000	0,00%	322,4K	12:49:59
RSXYZ PCL	0,260	0,270	0,260	0,000	0,00%	10,1K	12:49:59
Thai Agro Energy	1,58	1,68	1,58	-0,09	-5,39%	7,77M	12:49:59
Newcity Bangkok	1,74	1,82	1,74	-0,01	-0,57%	26,9K	12:49:59
Asia Fiber	4,76	4,76	4,66	+0,02	+0,42%	9,3K	12:49:59
Capital Engineering	0,55	0,57	0,55	-0,01	-1,79%	211,5K	12:49:59
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	21/08
MCS Steel	7,65	7,80	7,65	-0,15	-1,92%	1,04M	12:49:59
PRG Cor	10,90	11,00	10,90	-0,10	-0,91%	6,1K	12:49:59
Union Pioneer	23,00	23,00	22,90	0,00	0,00%	2,2K	12:49:59
DTC Industries	16,40	16,40	16,40	0,00	0,00%	5,3K	31/08
TSTE PCL	10,60	10,60	10,40	+0,10	+0,95%	9,5K	28/08
Richy Place 2002	0,16	0,16	0,15	+0,01	+6,67%	880,1K	12:49:59
Boutique Newcity	13,90	14,40	13,90	-0,10	-0,71%	600	12:49:59
G J Steel	0,12	0,13	0,12	-0,01	-7,69%	16,14M	12:49:59
G Steel	0,09	0,09	0,08	0,00	0,00%	0	31/07
SAPPE	33,50	34,75	33,50	-1,50	-4,29%	339,9K	12:49:59
Siam Wellness	3,06	3,10	3,04	+0,02	+0,66%	442,4K	12:49:59
Bangkok Airways	18,70	19,20	18,60	-0,40	-2,09%	7,34M	12:49:59
Buriram Sugar	3,70	3,70	3,68	-0,02	-0,54%	43,2K	12:49:59
Carabao	53,75	55,50	53,25	-0,75	-1,38%	5,3M	12:49:59
Vichitbhan Palmoil	0,46	0,47	0,46	-0,01	-2,13%	599K	12:49:59
Eastern Polymer	6,10	6,40	6,05	-0,15	-2,40%	13,68M	12:49:59
Plan B Media	6,15	6,50	6,10	-0,40	-6,11%	28,02M	12:49:59
S 11	4,52	4,62	4,50	-0,10	-2,16%	135,5K	12:49:59
Platinum Group	1,36	1,40	1,36	-0,03	-2,16%	3,02M	12:49:59
SKY ICT	17,20	18,00	17,20	-0,80	-4,44%	1,07M	12:49:59
Country Group Hold	0,58	0,61	0,58	0,00	0,00%	5,59M	12:49:59
Thai Solar Energy	0,790	0,820	0,790	-0,020	-2,47%	4,21M	12:49:59
PM Thoresen Asia	9,10	9,10	8,80	+0,05	+0,55%	48,1K	12:49:59
Salee Printing	0,47	0,48	0,47	-0,02	-4,08%	25,1K	12:49:59
WICE Logistics	3,180	3,300	3,180	-0,120	-3,64%	1,08M	12:49:59
Advanced Connection	0,32	0,34	0,32	0,00	0,00%	1,34M	12:49:59
ALT Telecom	1,590	1,680	1,570	-0,050	-3,05%	5,61M	12:49:59
Amata VN	2,18	2,24	2,18	-0,04	-1,80%	303,4K	12:49:59
Asefa	6,05	6,40	5,95	-0,20	-3,20%	2,22M	12:49:59
Bangkok Expressway Metro	6,90	6,90	6,80	0,00	0,00%	29,84M	12:49:59
BIG Camera	0,33	0,33	0,31	0,00	0,00%	3,96M	12:49:59
Bangkok Ranch	1,940	1,950	1,930	0,000	0,00%	114,2K	12:49:59
Com7	28,75	29,75	28,75	-1,00	-3,36%	10,68M	12:49:59
Nirvana Daii	0,770	0,790	0,760	-0,020	-2,53%	14,8K	12:49:59
Ekachai Medical	5,20	5,25	5,15	0,00	0,00%	59,3K	12:49:59
Prime Road Power PCL	0,05	0,06	0,05	0,00	0,00%	528,5K	12:49:59
Global Power Synergy	51,25	53,25	51,00	-1,75	-3,30%	13,73M	12:49:59
Green Resources	0,79	0,80	0,79	-0,02	-2,47%	252,6K	12:49:59
JAS Asset	0,80	0,83	0,80	-0,01	-1,23%	589,4K	12:49:59
JWD InfoLogistics	9,30	9,70	9,20	-0,25	-2,62%	3,79M	12:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,60	3,60	3,58	0,00	0,00%	8,4K	12:49:59
OHTL	265,00	265,00	265,00	0,00	0,00%	100	12:49:59
Origin Property	1,78	1,79	1,77	0,00	0,00%	690,2K	12:49:59
Patkol	0,480	0,490	0,480	0,000	0,00%	324,6K	12:49:59
SCI Electric	0,910	0,910	0,910	0,000	0,00%	7K	31/08
Scan Inter	0,460	0,480	0,460	-0,020	-4,17%	302,9K	12:49:59
Star Petroleum Refining	13,10	13,50	12,80	-0,10	-0,76%	36,78M	12:49:59
Plus Tech Innovation PCL	1,09	1,15	0,98	+0,10	+10,10%	1,3K	12:49:59
Thai Foods	9,70	10,20	9,70	-0,30	-3,00%	21,79M	12:49:59
Taokaenoi Food	4,14	4,22	4,14	-0,04	-0,96%	651K	12:49:59
TPBI	3,76	3,82	3,64	0,00	0,00%	202,8K	12:49:59
Triton	0,02	0,03	0,02	0,00	0,00%	315,6K	12:49:59
Thai Union	12,70	12,90	12,60	+0,10	+0,79%	12,43M	12:49:59
Thai Wah	2,66	2,68	2,66	0,00	0,00%	64,3K	12:49:59
Business Alignment	5,95	6,00	5,95	-0,05	-0,83%	179,9K	12:49:59
Rajthanee Hospital	14,80	15,20	14,70	-0,20	-1,33%	317,8K	12:49:59
Interlink Telecom	1,470	1,530	1,460	-0,060	-3,92%	3,68M	12:49:59
BCPG	7,20	7,45	7,20	-0,20	-2,70%	8,34M	12:49:59
Selic Corp	3,120	3,120	3,120	-0,020	-0,64%	20,9K	12:49:59
Sahakol Equipment	0,180	0,180	0,170	+0,010	+5,88%	355,7K	12:49:59
Alla	1,110	1,120	1,110	0,000	0,00%	270,3K	12:49:59
FN Factory Outlet	0,440	0,460	0,440	-0,020	-4,35%	4,3K	12:49:59
Thai Nippon Rubber	5,95	6,10	5,95	-0,15	-2,46%	124,7K	12:49:59
Pruksa	3,80	3,90	3,80	-0,08	-2,06%	876K	12:49:59
SiamEast Solutions	0,510	0,520	0,480	+0,020	+4,08%	2,43M	12:49:59
Ratchaphruek Hospital	4,88	4,92	4,84	-0,04	-0,81%	114,7K	12:49:59
Synergetic Auto Performance	2,160	2,220	2,140	-0,020	-0,92%	77,2K	12:49:59
TPI Polene Power	1,76	1,76	1,75	0,00	0,00%	1,5M	12:49:59
Wha Utilities	7,40	7,70	7,40	-0,20	-2,63%	7M	12:49:59
Global Green Chemicals	5,95	6,00	5,90	+0,05	+0,85%	76,8K	12:49:59
BGrimm Power	19,60	20,50	19,20	-0,70	-3,45%	43,13M	12:49:59
Firetrade Engineering	2,720	2,720	2,720	0,000	0,00%	43,4K	12:49:59
Ingress Industrial Thailand	0,09	0,10	0,08	0,00	0,00%	0	31/07
Triple i Logistics	5,00	5,15	4,96	-0,10	-1,96%	1,27M	12:49:59
Prima Marine	9,65	9,70	9,45	+0,25	+2,66%	5,68M	12:49:59
ICN	2,140	2,220	2,140	-0,040	-1,83%	1,7M	12:49:59
S Kijchai Enterprise	5,050	5,150	5,050	+0,050	+1,00%	5,4K	12:49:59
Sermsang Power	4,98	5,10	4,98	-0,07	-1,39%	581,4K	12:49:59
Wattanapat Hospital	6,450	6,500	6,100	+0,350	+5,74%	1,56M	12:49:59
TOA Paint	15,30	15,80	15,30	-0,20	-1,29%	3,17M	12:49:59
Samart Digital	0,03	0,03	0,02	+0,01	+50,00%	1,26M	12:49:59
Thai President Foods	186,00	186,00	185,00	0,00	0,00%	2,1K	12:49:59
Rhom Bho Property	9,00	9,15	9,00	-0,10	-1,10%	59,8K	12:49:59
Rich Sport	1,05	1,10	1,04	0,00	0,00%	222,1K	12:49:59
Sahathai Terminal	0,760	0,780	0,760	-0,010	-1,30%	115,9K	12:49:59
Sakol Energy	0,19	0,20	0,19	0,00	0,00%	831,8K	12:49:59
Grand Prix	1,730	1,770	1,730	-0,020	-1,14%	250,7K	12:49:59
Humanica	4,30	4,42	4,28	-0,08	-1,83%	3,02M	12:49:59
Thonburi Healthcare	7,45	7,50	7,40	0,00	0,00%	762,2K	12:49:59
CPT Drives	1,03	1,07	1,02	+0,01	+0,98%	1,33M	12:49:59
Do Day Dream	4,98	4,98	4,92	0,00	0,00%	9,1K	12:49:59
Sunsweet	2,260	2,320	2,260	-0,040	-1,74%	631K	12:49:59
Chememan	2,700	2,800	2,700	-0,040	-1,46%	584,1K	12:49:59
Chayo Group	1,30	1,34	1,30	-0,03	-2,26%	1,6M	12:49:59
Muangthai Capital	30,25	31,25	30,00	-1,00	-3,20%	10,85M	12:49:59
WP Energy	3,76	3,76	3,72	0,00	0,00%	206,6K	12:49:59
TEAM Consulting	3,020	3,040	3,000	0,000	0,00%	969,1K	12:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	6,80	6,85	6,75	0,00	0,00%	3,3K	12:49:59
Praram 9 Hospital	18,90	19,20	18,70	-0,10	-0,53%	3,75M	12:49:59
North East Rubbers	4,640	4,760	4,620	-0,080	-1,69%	15,23M	12:49:59
Chaopraya Mahanakorn	0,41	0,43	0,41	-0,01	-2,38%	108,1K	12:49:59
SISB	9,15	9,30	9,15	-0,10	-1,08%	2,29M	12:49:59
TQM Corp	15,60	16,10	15,60	-0,50	-3,11%	689,2K	12:49:59
Stonehenge Inter	1,74	1,75	1,70	-0,01	-0,57%	31,9K	12:49:59
Osotspa	16,00	16,40	15,90	-0,10	-0,62%	12,8M	12:49:59
Zen Corp	5,40	5,40	5,30	0,00	0,00%	94,4K	12:49:59
Veranda Resort	4,38	4,44	4,38	-0,02	-0,45%	18,7K	12:49:59
Dohome	3,52	3,58	3,50	-0,04	-1,12%	9,53M	12:49:59
Index Living Mall	13,70	13,90	13,70	-0,10	-0,72%	176,8K	12:49:59
Thai Group Holdings	10,90	10,90	10,90	0,00	0,00%	1,1K	12:49:59
Toray Textiles	46,50	46,50	46,50	-0,25	-0,53%	1,1K	12:49:59
Autocorp Holding	0,78	0,78	0,74	-0,02	-2,50%	62,8K	12:49:59
Copperwired	2,440	2,520	2,440	-0,060	-2,40%	398,8K	12:49:59
R And B Food Supply	5,05	5,30	5,05	-0,20	-3,81%	972K	12:49:59
S Hotels And Resorts	1,560	1,590	1,560	-0,030	-1,89%	1,96M	12:49:59
Absolute Clean Energy	1,30	1,31	1,30	-0,01	-0,76%	911,6K	12:49:59
Bangkok Commercial	6,35	6,40	6,30	0,00	0,00%	5,95M	12:49:59
Starflex	3,10	3,14	3,10	0,00	0,00%	541,2K	12:49:59
Asset World	3,00	3,12	2,98	-0,08	-2,60%	70,45M	12:49:59
Central Retail	29,00	29,25	28,25	0,00	0,00%	13,59M	12:49:59
Infraset PCL	4,54	4,78	4,52	-0,24	-5,02%	14,37M	12:49:59
Inter Pharma PCL	5,10	5,10	5,00	0,00	0,00%	348,2K	12:49:59
Villa Kunalai Co	0,52	0,56	0,52	-0,02	-3,70%	75,6K	12:49:59
Sri Trang Gloves	11,00	11,50	11,00	-0,10	-0,90%	8,94M	12:49:59
Successmore Being	0,12	0,13	0,12	-0,01	-7,69%	567,8K	12:49:59
Nr Instant	0,24	0,24	0,23	0,00	0,00%	134,4K	12:49:59
Siamrajathanee	4,76	4,80	4,74	-0,04	-0,83%	82,7K	12:49:59
SCG Packaging	30,25	31,00	30,00	0,00	0,00%	13,04M	12:49:59
Well Graded	0,70	0,74	0,70	+0,01	+1,45%	1,21M	12:49:59
Next Capital	3,50	3,72	3,48	-0,18	-4,89%	20,32M	12:49:59
Right Tunnelling	0,28	0,29	0,27	0,00	0,00%	2,15M	12:49:59
J R W Utility	1,81	1,82	1,80	0,00	0,00%	15,9K	12:49:59
Saksiam Leasing	3,14	3,20	3,14	-0,06	-1,88%	1,41M	12:49:59
Siamese Asset	7,05	7,05	6,95	0,00	0,00%	4,8K	12:49:59
PTT Oil and Retail Business PCL	12,60	12,90	12,60	+0,10	+0,80%	25,69M	12:49:59
Rojukiss International PCL	3,20	3,24	3,18	0,00	0,00%	281,3K	12:49:59
Assetwise PCL	7,85	7,90	7,80	-0,05	-0,63%	89,9K	12:49:59
Earth Tech Environment PCL	0,73	0,76	0,72	-0,03	-3,95%	10,61M	12:49:59
Ditto	13,80	14,30	13,80	-0,50	-3,50%	1,39M	12:49:59
Don Muang Tollway PCL	12,10	12,30	12,10	-0,10	-0,82%	287,7K	12:49:59
NSL Foods PCL	22,50	22,60	22,30	-0,10	-0,44%	122,1K	12:49:59
Mena Transport PCL	0,82	0,83	0,81	0,00	0,00%	1,02M	12:49:59
Srinanaporn Marketing PCL	6,75	6,75	6,65	0,00	0,00%	187,3K	12:49:59
Siam Technic Concrete PCL	1,58	1,64	1,58	-0,06	-3,66%	800,3K	12:49:59
AMR Asia PCL	0,39	0,41	0,39	-0,02	-4,88%	215K	12:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Bluebik PCL	19,40	19,90	19,30	-0,10	-0,51%	2,09M	12:49:59
Dhipaya Holdings PCL	25,75	26,75	25,25	+0,50	+1,98%	1,35M	12:49:59
Ubon Bio Ethanol	0,54	0,55	0,53	0,00	0,00%	1,84M	12:49:59
Sun Vending Technology PCL	1,59	1,64	1,59	-0,03	-1,85%	1,61M	12:49:59
Heng Leasing and Capital PCL	0,88	0,91	0,88	-0,02	-2,22%	2,06M	12:49:59
Thai Union Feedmill PCL	6,30	6,35	6,25	0,00	0,00%	760K	12:49:59
One Enterprise PCL	2,96	3,00	2,92	0,00	0,00%	1,03M	12:49:59
Pinthong Industrial Park PCL	4,20	4,32	4,20	-0,08	-1,87%	2,13M	12:49:59
Britania PCL	1,23	1,25	1,23	-0,02	-1,60%	177,1K	12:49:59
Nova Organic PCL	0,52	0,54	0,52	-0,02	-3,70%	52,7K	12:49:59
Micro Leasing PCL	1,45	1,53	1,45	-0,06	-3,97%	1,39M	12:49:59
Turnkey Communication Services PCL	8,70	9,00	8,70	-0,25	-2,79%	50,1K	12:49:59
Civil Engineering PCL	1,01	1,02	1,00	-0,01	-0,98%	191,3K	12:49:59
Peace Living PCL	1,49	1,49	1,46	+0,01	+0,68%	7,6K	12:49:59
BBGI PCL	5,95	6,10	5,90	-0,10	-1,65%	2,22M	12:49:59
JD Food PCL	2,04	2,04	1,99	0,00	0,00%	174,5K	12:49:59
Function International PCL	1,94	2,04	1,94	-0,10	-4,90%	21,4K	12:49:59
Royal Plus PCL	1,17	1,22	1,17	-0,03	-2,50%	219,3K	12:49:59
SCB X PCL	152,00	152,50	151,00	+1,00	+0,66%	9,77M	12:49:59
Teka Construction	1,87	1,88	1,86	-0,01	-0,53%	2,4K	12:49:59
World Flex PCL	1,05	1,13	1,05	-0,06	-5,41%	548,4K	12:49:59
Thai Life Insurance PCL	11,20	11,40	11,20	0,00	0,00%	12,97M	12:49:59
Thachang Green Energy PCL	1,08	1,13	1,08	-0,03	-2,70%	696,7K	12:49:59
Chin Huay PCL	1,36	1,37	1,36	-0,01	-0,73%	218K	12:49:59
Betagro PCL	20,20	20,80	20,20	-0,30	-1,46%	3,27M	12:49:59
Klinique Medical Clinic PCL	29,00	30,00	28,75	-0,75	-2,52%	473,2K	12:49:59
Polynet PCL	7,05	7,05	7,00	0,00	0,00%	1,5K	12:49:59
Aurora Design PCL	13,90	14,20	13,90	-0,30	-2,11%	1,87M	12:49:59
SAMART Aviation Solutions PCL	11,00	11,10	11,00	0,00	0,00%	260K	12:49:59
Asian Alliance International PCL	4,04	4,10	4,04	0,00	0,00%	2,5M	12:49:59
Precise Public	3,06	3,14	3,04	-0,06	-1,92%	722,4K	12:49:59
Thai Eastern Holdings PCL	3,24	3,38	3,24	-0,10	-2,99%	3,67M	12:49:59
ITail PCL	17,30	17,60	17,30	0,00	0,00%	3,65M	12:49:59
Star Money PCL	0,99	0,99	0,97	+0,01	+1,02%	70,5K	12:49:59
Moshi Moshi Retail	37,75	38,75	37,50	-0,75	-1,95%	687,9K	12:49:59
DTC Enterprise PCL	0,96	1,00	0,95	0,00	0,00%	6,14M	12:49:59
SG Capital PCL	1,54	1,58	1,54	-0,02	-1,28%	8,85M	12:49:59
Master Style PCL	8,80	8,95	8,80	-0,05	-0,56%	412,5K	12:49:59
Premier Quality Starch PCL	1,43	1,43	1,41	0,00	0,00%	132,6K	12:49:59
Chase Asia PCL	0,45	0,47	0,45	-0,01	-2,17%	745,2K	12:49:59
PRTR PCL	3,30	3,32	3,30	0,00	0,00%	106,1K	12:49:59
Millennium Corporation Asia	7,35	7,65	7,35	-0,30	-3,92%	4,24M	12:49:59
G Able PCL	3,94	3,98	3,92	-0,04	-1,01%	628,9K	12:49:59
AKS Corporation PCL	0,01	0,02	0,01	0,00	0,00%	0	03/07
Bangkok Lab Cosmatic PCL	3,90	3,92	3,86	0,00	0,00%	352,1K	12:49:59
Thaivivat Holdings PCL	11,90	12,00	11,70	0,00	0,00%	6,6K	12:49:59
KCG Corporation PCL	10,30	10,50	10,30	-0,10	-0,96%	167,9K	12:49:59
Patrangsit Healthcare PCL	10,40	10,40	10,30	+0,10	+0,97%	10,5K	12:49:59
Finansia X PCL	1,09	1,11	1,09	0,00	0,00%	40,7K	12:49:59
PSP Specialties PCL	7,95	8,20	7,75	+0,15	+1,92%	3,7M	12:49:59
Thai Coconut PCL	5,75	5,95	5,75	-0,20	-3,36%	2,63M	12:49:59
Sino Logistics	0,96	0,98	0,95	-0,02	-2,04%	108,7K	12:49:59
Tanachira Retail	4,04	4,14	4,00	-0,08	-1,94%	800	12:49:59
Window Asia PCL	0,73	0,75	0,73	-0,01	-1,35%	165,4K	12:49:59
Namwiwat Medical	3,30	3,30	3,28	+0,02	+0,61%	16,2K	12:49:59
Ornsirin Holding Public	0,85	0,88	0,85	-0,03	-3,41%	251,2K	12:49:59
Euroasia Total Logistics PCL	0,43	0,44	0,42	-0,01	-2,27%	93K	12:49:59
Safe Fertility PCL	5,20	5,30	5,15	-0,10	-1,89%	218,1K	12:49:59
Asia Network International PCL	3,50	3,60	3,50	-0,06	-1,69%	92,2K	12:49:59
SCG Decor PCL	5,40	5,40	5,35	+0,05	+0,93%	406,1K	12:49:59
Advice IT Infinite PCL	7,00	7,15	6,95	-0,10	-1,41%	1,54M	12:49:59
Thai Credit Bank PCL	22,80	23,30	22,80	-0,40	-1,72%	990,5K	12:49:59
NL Development PCL	0,61	0,61	0,60	+0,01	+1,67%	23,5K	12:49:59
Bangkok Genomics Innovation PCL	2,16	2,26	2,16	-0,10	-4,42%	1,05M	12:49:59
Neo	23,40	23,60	23,20	-0,20	-0,85%	524,9K	12:49:59
Supreme Distribution PCL	1,50	1,51	1,48	+0,01	+0,67%	725,4K	12:49:59
Quality Houses Hotel Residence Unt	8,40	8,55	8,40	-0,05	-0,59%	77,9K	12:49:59
BKI Holdings PCL	390,00	391,00	389,00	-2,00	-0,51%	8,7K	12:49:59
Chaosua Foods Industry PCL	4,00	4,04	4,00	0,00	0,00%	13,4K	12:49:59
Food Moments PCL	4,18	4,24	4,16	-0,06	-1,42%	1,66M	12:49:59
Petchsrivichai Enterprise PCL	2,20	2,20	2,16	+0,02	+0,92%	4,23M	12:49:59
Pluk Phak Praw Rak Mae PCL	3,26	3,36	3,26	-0,10	-2,98%	1,02M	12:49:59
CP Axtra Public	14,60	14,80	14,60	-0,20	-1,35%	4,48M	12:49:59
Future City Leasehold RE Unt	9,10	9,15	9,10	0,00	0,00%	66,1K	12:49:59
Medeze PCL	6,50	6,60	6,50	-0,05	-0,76%	214,8K	12:49:59
T Man Pharmaceutical PCL	10,40	10,50	10,30	-0,10	-0,95%	305,8K	12:49:59
Stecon PCL	17,90	18,50	17,80	-0,50	-2,72%	14,92M	12:49:59
Specialty Natural Products PCL	4,32	4,38	4,32	0,00	0,00%	12,6K	12:49:59
Nakornthon Hospital PCL	3,76	3,80	3,76	+0,02	+0,53%	284,7K	12:49:59
Gulf Dev PCL	62,00	63,25	62,00	-1,25	-1,98%	42,05M	12:49:59
Tidlor Holdings PCL	19,00	19,40	19,00	-0,40	-2,06%	11,45M	12:49:59
Techlead NPN PCL	0,47	0,48	0,46	-0,01	-2,08%	2,13M	12:49:59
Ngernturbo	1,76	1,83	1,74	-0,05	-2,76%	13,82M	12:49:59
Onsen Retreat and Spa	1,02	1,03	1,01	-0,01	-0,97%	667,8K	12:49:59
Atlas Energy PCL	1,81	1,81	1,79	+0,02	+1,12%	585K	12:49:59
Masstec Link PCL	1,75	1,82	1,71	+0,04	+2,34%	3,23M	12:49:59
Bliss Intelligence PCL	0,14	0,14	0,11	0,00	0,00%	0	31/07
MR DIY Holding	9,30	9,50	9,20	-0,15	-1,59%	3,79M	12:49:59
Smothong PCL	3,48	3,52	3,48	0,00	0,00%	446,9K	12:49:59
Unique Plastic Industry PCL	2,36	2,62	2,36	-0,10	-4,07%	20,05M	12:49:59
Banpu Public	14,70	14,80	14,60	+0,20	+1,38%	10,79M	12:49:59

Thailand Sektoren

Akademische & pädagogische Dienste (2)Grundstoffe (117)Zyklische Konsumgüter (160)Nicht-zyklische Konsumgüter (110)Energie (42)Finanzen (119)Gesundheitswesen (65)Industrieller Sektor (168)Immobilien (118)Technologie (73)Hilfsmittel (44)

Aktiennews

Taipeh statt Wall Street: Wo die ProPicks KI gerade die stärksten Aktien findet
Investing.com - Die beste Aktie der vergangenen 90 Tage im globalen ProPicks-Universum heißt nicht Nvidia und nicht Microsoft. Sie...
- VonInvesting.com•31. Aug. 2026
Asiatische Börsen uneinheitlich: Nvidia beflügelt Tech-Werte, Zinssorgen bremsen Gewinne
Investing.com – Die asiatischen Aktienmärkte zeigten sich am Donnerstag uneinheitlich. Während der optimistische Ausblick von...
- VonInvesting.com•27. Aug. 2026
Morgan Stanley erwartet deutliche Dividendenerhöhungen bei thailändischen Raffinerien
Investing.com -- Laut Morgan Stanley haben thailändische Raffinerien ihre Dividenden bereits verdoppelt. Die Investmentbank...
- VonInvesting.com•26. Aug. 2026

Aktienanalysen & Researchberichte

Wenn KI zur Infrastruktur wird!
Die KI-Revolution wird nicht an einem bestimmten Tag beginnen, an dem eine Maschine plötzlich „bewusst“ erscheint, einen eigenen...
- VonMathias Töpfer•10. Aug. 2026
Kaufgelegenheit oder Warnsignal bei BYD? Die Wahrheit hinter der Aktie
Die BYD Aktie erreicht kritische Marke – ist das jetzt der richtige Zeitpunkt zum Einstieg oder ein Warnsignal? In...
- VonPatrick Obacher•01. Sept. 2025
Ich habe antizyklisch zuschlagen!
Hol dir jetzt InvestingPro zum günstigsten Preis des Jahres – exklusiv für dich! Extra-Rabatt erfolgt beim Checkout Jetzt...
- VonAndreas Hollmotz•30. Juni 2025

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

25.970,11

-288,00

-1,10%

DAX Futures

25.866,00

-460,0

-1,75%

US 500

7.637,70

-48,7

-0,63%

Dow Jones

52.766,88

-419,02

-0,79%

SMI

14.334,79

+48,36

+0,34%

Dollar Index

99,62

+0,240

+0,24%

Euro Index

144,26

-0,03

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	184,260	-3,48 %	2,35 Mio.
Siemens Energy AG	141,08	-0,77 %	2,05 Mio.
Siemens AG	277,85	-2,71 %	857,81 Tsd.
Rheinmetall AG	1.079,800	-2,79 %	183,81 Tsd.
Deutsche Bank	34,510	-0,43 %	5,32 Mio.
Münchener Rück AG	524,60	+1,12 %	325,86 Tsd.
Allianz SE	451,80	+0,22 %	368,30 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	26,300	+3,75 %	142,17 Tsd.
K+S AG	17,010	+3,03 %	1,74 Mio.
Cancom SE	22,500	+2,27 %	139,38 Tsd.
Drägerwerk AG	114,800	+2,14 %	40,31 Tsd.
Carl Zeiss AG	32,700	+1,74 %	209,12 Tsd.
Douglas	8,09	+1,51 %	77,33 Tsd.
Indus AG	37,500	+1,49 %	53,41 Tsd.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	72,05	-7,51 %	53,27 Tsd.
TKMS GmbH	83,10	-5,46 %	261,33 Tsd.
Verve SE	1,050	-5,23 %	312,96 Tsd.
RENK	44,56	-5,21 %	518,32 Tsd.
Hypoport AG	83,300	-5,18 %	24,61 Tsd.
Energiekontor	24,65	-4,46 %	105,30 Tsd.
Siltronic AG	75,600	-4,30 %	78,57 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Thailand - Aktien

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building