Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Thailand - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 AJ Plast17,2017,3017,00-0,10-0,58%2,66M21/01 
 AAPICO Hitech24,4025,0024,30-0,40-1,61%2,63M21/01 
 Advanced Info Tech6,156,356,10-0,05-0,81%8,10M21/01 
 Advanced Info222,00222,00220,00+1,00+0,45%2,85M21/01 
 Beyond Securities20,0020,4019,70+0,20+1,01%7,14M21/01 
 Aeon Thana Sinsap182,50183,00181,00-0,50-0,27%268,30K21/01 
 Agripure7,107,207,00+0,10+1,43%5,77M21/01 
 Aikchol Hospital16,2016,2016,10-0,10-0,61%18,00K21/01 
 Airports of Thailand63,0063,5062,50+0,50+0,80%53,43M21/01 
 Alucon185,00185,00184,500,000,00%0,50K21/01 
 Amanah Leasing4,945,004,90-0,06-1,20%4,18M21/01 
 Amarin Printing5,956,005,95+0,05+0,85%13,60K21/01 
 Amata Corp21,6022,2020,70+0,60+2,86%32,25M21/01 
 Ananda Develop1,5801,5901,5600,0000,00%22,08M21/01 
 AP9,359,459,25-0,05-0,53%9,93M21/01 
 AQ Estate0,030,040,020,000,00%483,23M21/01 
 Aqua Corp0,780,780,71+0,07+9,86%644,48M21/01 
 Areeya Property5,055,055,050,000,00%2,40K21/01 
 Asia Aviation2,5602,6002,500-0,060-2,29%39,89M21/01 
 Asia Hotel5,655,655,65-0,05-0,88%4,50K21/01 
 Asia Metal5,0505,2004,960-0,150-2,88%2,50M21/01 
 Asia Plus3,7603,8003,740-0,040-1,05%12,80M21/01 
 Asia Precision5,756,005,50+0,05+0,88%4,08M21/01 
 Asia Sermkij Leasing45,2545,2543,75+1,50+3,43%942,90K21/01 
 Asian Insulators6,8506,9506,750-0,100-1,44%1,18M21/01 
 Asian Marine Services2,0402,1801,980-0,120-5,56%3,28M21/01 
 Asian Seafoods17,3017,4016,60+0,70+4,22%7,86M21/01 
 Asiasoft20,70021,10020,100+0,200+0,98%5,89M21/01 
 B 52 Capital PCL2,382,442,36-0,06-2,46%240,20K21/01 
 Baan Rock Garden1,9802,0801,980-0,060-2,94%304,00K21/01 
 Bangchak Petroleum27,0027,2526,500,000,00%5,04M21/01 
 Bangkok Aviation Fuel26,7526,7525,25+1,25+4,90%1,55M21/01 
 Bangkok Bank130,00130,50129,50-2,00-1,52%14,60M21/01 
 Bangkok Chain Hospital18,6019,0018,40-0,10-0,53%18,42M21/01 
 Srisawad Finance PCL29,0029,2528,750,000,00%391,90K21/01 
 Bangkok Insurance271,00273,00270,00-2,00-0,73%44,00K21/01 
 Bangkok Land1,0801,0801,070+0,010+0,93%6,20M21/01 
 Bangkok Life Assurance42,2543,5041,50-1,25-2,87%7,90M21/01 
 Bangkok Union32,2532,2528,00+3,25+11,21%182,80K21/01 
 Begistics0,780,800,77-0,01-1,27%29,46M21/01 
 Bangsaphan Barmill1,541,551,51+0,01+0,65%5,08M21/01 
 Bank of Ayudhya36,2536,2535,75+0,50+1,40%642,80K21/01 
 Banpu10,8010,9010,60-0,10-0,92%58,55M21/01 
 Beauty Community1,5501,5701,5400,0000,00%11,60M21/01 
 BEC World14,0014,0013,50+0,20+1,45%14,89M21/01 
 Berli Jucker31,0031,2530,50+0,25+0,81%4,92M21/01 
 Better World1,101,131,03-0,04-3,51%102,53M21/01 
 BJC Heavy2,2202,2802,200-0,060-2,63%4,29M21/01 
 Bangkok Dusit Medical21,9022,0021,50+0,30+1,39%42,85M21/01 
 BTS9,209,209,100,000,00%12,99M21/01 
 Bumrungrad Hospital136,50137,50135,00+0,50+0,37%1,21M21/01 
 Cal-Comp Electronics2,9202,9802,900-0,080-2,67%5,01M21/01 
 Castle Peak4,044,063,92+0,04+1,00%112,20K21/01 
 Central Pattana53,2553,5052,75+0,25+0,47%10,82M21/01 
 Central Plaza Hotel34,2534,7534,00-0,25-0,72%1,76M21/01 
 CH Karnchang22,1022,3021,900,000,00%4,25M21/01 
 Chai Watana Tannery3,3403,3803,300-0,020-0,60%3,26M21/01 
 Charan Insurance31,5031,5031,50+0,25+0,80%0,10K21/01 
 Charn Issara1,511,521,34+0,17+12,69%272,52M21/01 
 Charoen Pokphand25,7526,0025,25+0,50+1,98%22,07M21/01 
 Charoong Thai Wire8,408,408,35-0,05-0,59%36,20K21/01 
 Chiang Mai Ram3,0003,0202,960+0,020+0,67%378,90K21/01 
 Chiangmai Frozen2,8402,8402,800+0,040+1,43%80,80K21/01 
 Chonburi Concrete0,620,630,620,000,00%4,35M21/01 
 Christiani Nielsen Thai1,9201,9901,920-0,030-1,54%52,90K21/01 
 Chularat Hospital3,3403,4203,320-0,060-1,76%48,53M21/01 
 Chumporn Palm Oil3,5603,6203,500-0,140-3,78%22,57M21/01 
 CIMB Thai Bank0,910,920,88+0,03+3,41%51,11M21/01 
 City Sports Recreation63,0063,0063,00+0,00+0,00%019/01 
 City Steel3,1003,1203,040-0,040-1,27%227,00K21/01 
 CK Power5,005,004,92+0,02+0,40%7,92M21/01 
 Communication System2,0602,1002,0400,0000,00%5,97M21/01 
 CP All PCL58,7558,7558,00+0,50+0,86%15,07M21/01 
 CPL2,0002,0001,970+0,010+0,50%37,70K21/01 
 Crown Seal48,7549,0048,750,000,00%4,00K21/01 
 AJ Advance0,700,710,670,000,00%274,95M21/01 
 CSP Steel Center2,742,862,74-0,10-3,52%1,37M21/01 
 DCON Products0,590,600,58-0,01-1,67%17,76M21/01 
 Delta Electronics Thailand392,00402,00390,00-5,00-1,26%1,19M21/01 
 Demco3,9003,9603,8400,0000,00%12,07M21/01 
 Diamond Building8,108,458,05-0,40-4,71%2,43M21/01 
 Dusit Thani9,359,359,25+0,05+0,54%47,60K21/01 
 Dynasty Ceramic2,9803,0002,9600,0000,00%10,32M21/01 
 Eason Paint1,6301,6301,6200,0000,00%48,80K21/01 
 Eastern Commercial3,3003,3403,120+0,040+1,23%14,74M21/01 
 Eastern Printing6,256,356,20-0,10-1,57%2,58M21/01 
 Eastern Star RE0,520,530,510,000,00%14,04M21/01 
 Eastern Water9,359,409,300,000,00%866,60K21/01 
 Ekarat Engineering1,111,121,100,000,00%16,51M21/01 
 Electricity Generating171,00172,50170,50-1,50-0,87%1,56M21/01 
 WOW Factor PCL4,144,144,02+0,08+1,97%3,47M21/01 
 EMC PCL0,270,280,260,000,00%114,42M21/01 
 Erawan Group3,163,163,10-0,02-0,63%14,26M21/01 
 Esso Thailand7,707,857,60-0,15-1,91%18,44M21/01 
 Eternal Energy2,182,202,06+0,12+5,83%130,11M21/01 
 Everland0,500,520,48+0,01+2,04%153,06M21/01 
 Fancy Wood1,171,191,15-0,02-1,68%5,81M21/01 
 Far East DDB196,00196,00196,00+0,00+0,00%011/01 
 Finansa4,3204,3604,240-0,040-0,92%1,43M21/01 
 Finansia Syrus7,8508,1007,400+0,300+3,97%28,10M21/01 
 Food and Drinks21,0026,5021,00-0,60-2,78%3,30K21/01 
 Forth Corp19,5019,8019,00+0,10+0,52%1,90M21/01 
 Fine Metal Technologies PCL31,2531,2530,750,000,00%12,00K21/01 
 General Engineering0,410,410,39+0,01+2,50%26,47M21/01 
 General Environmental0,920,930,91-0,01-1,08%1,81M21/01 
 GFPT13,3013,5013,200,000,00%1,99M21/01 
 Global Connections11,1011,3011,10-0,10-0,89%135,10K21/01 
 Globlex Holding1,801,811,70+0,06+3,45%26,36M21/01 
 GMM Grammy12,4012,5012,300,000,00%8,00K21/01 
 Golden Lime4,2604,3404,220+0,020+0,47%6,30K21/01 
 Goodyear181,00183,00181,000,000,00%020/01 
 Grand Canal Land2,2402,2602,200+0,020+0,90%99,30K21/01 
 Grande Asset Hotels0,590,600,58+0,01+1,72%32,43M21/01 
 Gunkul Engineering6,9006,9006,450+0,050+0,73%270,96M21/01 
 Haad Thip35,0035,0034,50+0,25+0,72%128,40K21/01 
 Hana Microelectronics73,0075,2572,75-1,50-2,01%9,12M21/01 
 Home Product Center14,1014,1013,900,000,00%14,58M21/01 
 Hwa Fong Rubber8,0508,1507,900+0,150+1,90%1,33M21/01 
 ICC Intl30,0030,0030,000,000,00%5,00K21/01 
 Ichitan Group10,2010,4010,100,000,00%4,27M21/01 
 IFS Capital3,403,443,34+0,06+1,80%892,00K21/01 
 Indorama Ventures46,2547,0045,50-0,75-1,60%33,17M21/01 
 Inoue Rubber19,0019,1018,900,000,00%146,40K21/01 
 Interhides3,843,903,82-0,08-2,04%317,20K21/01 
 Internet Thailand9,2009,2008,550+0,500+5,75%12,52M21/01 
 Intouch Holdings77,7577,7576,25+0,75+0,97%3,57M21/01 
 IRPC PCL3,944,003,88-0,06-1,50%196,24M21/01 
 IT City13,30013,80013,000-0,300-2,21%1,19M21/01 
 Italian Thai Development2,1602,2002,160-0,020-0,92%13,98M21/01 
 Jack Chia Industries81,2581,2580,750,000,00%0,50K21/01 
 Jasmine Intl3,903,923,800,000,00%43,85M21/01 
 Jasmine Telecom178,00178,00175,50-0,50-0,28%187,50K21/01 
 Jay Mart56,2557,0054,50+1,50+2,74%11,97M21/01 
 JMT Network Services63,7564,0061,00+2,25+3,66%11,49M21/01 
 Jutha Maritime0,660,670,65-0,01-1,49%6,92M21/01 
 Kang Yong Electric369,00370,00369,00-1,00-0,27%0,90K21/01 
 Karmarts3,383,423,34-0,02-0,59%1,26M21/01 
 Kaset Thai Intl Sugar4,985,004,82-0,02-0,40%342,20K21/01 
 Kasikornbank140,00140,50139,00-1,00-0,71%25,53M21/01 
 KCE Electronics75,0076,2574,25-0,75-0,99%12,02M21/01 
 KGI Securities6,806,906,70-0,10-1,45%18,06M21/01 
 Khon Kaen Sugar3,8803,8803,7200,0000,00%10,94M21/01 
 Khonburi Sugar3,903,943,90-0,02-0,51%90,70K21/01 
 Kiang Huat Sea Gull121,00121,00121,000,000,00%0,20K21/01 
 Kiatnakin Bank68,0068,5066,00+2,00+3,03%16,15M21/01 
 Krung Thai Bank13,7013,9013,50-0,10-0,72%34,56M21/01 
 Krungthai Car Rent8,308,308,20-0,05-0,60%143,10K21/01 
 Krungthai Card59,7560,2558,500,000,00%15,57M21/01 
 Kulthorn Kirby1,041,051,02-0,01-0,95%696,70K21/01 
 LPN Develop5,005,054,980,000,00%3,10M21/01 
 Laguna Resorts Hotels29,0029,0028,750,000,00%020/01 
 Lalin Property10,1011,5010,000,000,00%13,17M21/01 
 Lam Soon6,106,305,90-0,15-2,40%1,63M21/01 
 Land and Houses9,159,309,15-0,10-1,08%67,94M21/01 
 Lanna Resources16,3016,7016,10-0,40-2,40%2,79M21/01 
 Lee Feed Mill2,7202,7402,700-0,020-0,73%150,80K21/01 
 LH Financial1,4101,4301,400-0,010-0,70%12,51M21/01 
 Indara Insurance41,0041,0041,00+1,25+3,14%0,20K21/01 
 Lohakit Metal3,9203,9803,920-0,040-1,01%354,30K21/01 
 Loxley PCL2,4202,4402,380-0,020-0,82%1,10M21/01 
 M Pictures1,7002,0001,640-0,190-10,05%1,01M21/01 
 Seven Utilities1,221,261,21-0,04-3,17%64,94M21/01 
 MDX6,7006,8006,600+0,200+3,08%2,64M21/01 
 MK RE Develop3,043,063,040,000,00%26,80K21/01 
 Major Cineplex19,6019,8019,50-0,20-1,01%2,52M21/01 
 Major Development2,1202,1402,060-0,060-2,75%11,13M21/01 
 Malee Group6,456,456,400,000,00%14,50K21/01 
 Mandarin Hotel20,0020,1020,00-0,30-1,48%5,10K21/01 
 Master Ad0,9300,9300,830+0,060+6,90%141,39M21/01 
 Matching Maximize1,9101,9601,900-0,020-1,04%52,90K21/01 
 Matichon9,159,308,20-0,45-4,69%17,50K21/01 
 Maybank Kim Eng12,9013,1012,70-0,10-0,77%275,00K21/01 
 MBK PCL13,1013,3013,10-0,10-0,76%549,40K21/01 
 MC Group9,009,058,950,000,00%355,00K21/01 
 MCOT PCL6,506,506,35+0,05+0,78%66,90K21/01 
 Mega Lifesciences47,5047,5047,000,000,00%1,10M21/01 
 Metro Systems6,506,906,50-0,40-5,80%1,52M21/01 
 MFC Asset Management27,0027,2526,50+0,25+0,93%20,30K21/01 
 MFEC10,5010,8010,30-0,20-1,87%7,67M21/01 
 Mida Assets0,560,570,560,000,00%4,04M21/01 
 Mida Leasing1,581,641,56-0,03-1,86%15,87M21/01 
 Millcon Steel1,201,221,19-0,02-1,64%7,20M21/01 
 Minor Intl30,7531,2530,250,000,00%20,57M21/01 
 MK Restaurant52,2552,2551,750,000,00%292,30K21/01 
 Modernform3,8403,8603,8200,0000,00%185,20K21/01 
 Muang Thai Insurance115,00117,00114,00-2,00-1,71%62,30K21/01 
 Muramoto Electron276,00280,00274,00+1,00+0,36%47,70K21/01 
 NC Housing1,851,881,81+0,01+0,54%14,63M21/01 
 Nam Seng Insurance87,0087,0085,75+0,25+0,29%10,50K21/01 
 Namyong Terminal4,564,604,50-0,04-0,87%2,34M21/01 
 Nation Multimedia0,330,340,320,000,00%14,81M21/01 
 U City2,0402,0602,000-0,020-0,97%91,16M21/01 
 Nava Nakorn2,5402,5602,480+0,040+1,60%1,59M21/01 
 Navakij Insurance43,7545,0043,75-1,75-3,85%2,00K21/01 
 Nawarat Patanakarn1,001,020,99-0,01-0,99%20,07M21/01 
 NEP Realty0,460,460,450,000,00%968,70K21/01 
 Global Consumer PCL1,201,221,18-0,02-1,64%94,30M21/01 
 Noble Development6,306,356,250,000,00%2,98M21/01 
 Nonthavej Hospital38,0038,2537,000,000,00%128,10K21/01 
 Nusasiri1,541,651,53-0,08-4,94%206,11M21/01 
 OCC10,3010,3010,30-0,10-0,96%0,10K21/01 
 Ocean Glass25,2525,5025,250,000,00%2,00K21/01 
 Oishi Group43,0043,0042,00+0,75+1,78%4,40K21/01 
 PCS Machine5,055,055,00-0,05-0,98%58,50K21/01 
 Pacific Pipe4,9805,0004,960-0,020-0,40%169,80K21/01 
 Bound Beyond PCL13,8014,1013,10+0,70+5,34%1,82M21/01 
 Pan Asia Footwear2,562,762,50-0,28-9,86%64,37M21/01 
 Pato Chemical12,3012,3012,00+0,10+0,82%9,10K21/01 
 Peoples Garment6,606,606,600,000,00%019/01 
 Permsin Steel2,162,222,14-0,04-1,82%985,60K21/01 
 Phatra Leasing2,8202,8202,780-0,020-0,70%190,00K21/01 
 Polyplex23,7024,8023,70-1,00-4,05%6,22M21/01 
 POSCO Thainox1,161,251,10-0,10-7,94%44,83M21/01 
 Power Line Eng0,880,890,87-0,01-1,12%1,56M21/01 
 Prakit9,509,609,40-0,05-0,52%42,10K21/01 
 Pranda Jewelry3,6803,8003,640-0,120-3,16%6,43M21/01 
 Pre-Built8,508,708,500,000,00%414,10K21/01 
 Precious Shipping15,2015,7015,10-0,40-2,56%14,80M21/01 
 Preecha1,9201,9601,860+0,050+2,67%11,31M21/01 
 Premier Marketing9,909,959,850,000,00%296,60K21/01 
 Premier Products2,2602,2802,2200,0000,00%56,60K21/01 
 Premier Tech6,006,106,00-0,10-1,64%490,60K21/01 
 President Bakery69,7569,7569,250,000,00%4,10K21/01 
 Principal Capital4,524,624,50-0,08-1,74%982,00K21/01 
 Prinsiri2,4802,5002,4600,0000,00%21,90K21/01 
 Property Perfect0,560,580,55+0,01+1,82%88,62M21/01 
 PTG Energy14,6014,8014,40-0,10-0,68%17,75M21/01 
 PTT PCL38,7539,2538,25-0,75-1,90%69,34M21/01 
 PTT Exploration127,00127,00124,50-1,00-0,78%10,17M21/01 
 PTT Global Chemical57,2557,5056,50-0,50-0,87%13,89M21/01 
 Quality Houses2,3202,3402,3000,0000,00%35,26M21/01 
 Raimon Land0,950,960,95-0,01-1,04%7,00M21/01 
 Ramkhamhaeng Hospital35,5035,7535,250,000,00%95,80K21/01 
 Singha Estate1,9701,9701,950+0,010+0,51%2,04M21/01 
 Ratchaburi Electricity44,0044,5044,000,000,00%1,68M21/01 
 Ratchthani Leasing4,324,384,30-0,04-0,92%8,41M21/01 
 Regional Container43,0045,7542,50-2,00-4,44%11,37M21/01 
 Rockworth10,3010,4010,300,000,00%101,10K21/01 
 Rojana Industrial6,556,606,400,000,00%3,89M21/01 
 Royal Orchid4,224,224,16-0,04-0,94%112,00K21/01 
 RPCG PCL1,491,521,44-0,03-1,97%23,52M21/01 
 RS19,8019,8019,00-0,20-1,00%13,31M21/01 
 S & J Intl28,5028,5028,50+0,25+0,88%0,10K21/01 
 S&P Syndicate16,5016,5016,30+0,10+0,61%34,50K21/01 
 S Khonkaen Foods4,824,864,80-0,02-0,41%296,00K21/01 
 S Pack Print2,6002,6002,6000,0000,00%289,00K21/01 
 Sabina21,6021,6021,10+0,10+0,47%1,29M21/01 
 Saha Pathana Inter64,0065,0063,750,000,00%020/01 
 Saha Pathanapibul65,0065,2565,00-0,25-0,38%53,00K21/01 
 Saha Union33,2533,2532,750,000,00%22,50K21/01 
 Sahacogen Chonburi5,855,855,70+0,15+2,63%312,10K21/01 
 Sahamit Machinery4,904,944,82-0,04-0,81%370,70K21/01 
 Sahamitr Pressure12,4012,5012,200,000,00%1,08M21/01 
 Samart Corp6,056,105,95+0,10+1,68%2,04M21/01 
 Samart Telcoms6,156,156,10-0,05-0,81%130,80K21/01 
 Samchai Steel1,251,321,23-0,06-4,58%14,38M21/01 
 Samitivej402,00404,00400,00+2,00+0,50%1,40K21/01 
 Sammakorn2,0402,2402,000+0,040+2,00%87,43M21/01 
 Sansiri1,3201,3301,280+0,030+2,33%172,36M21/01 
 Sawang Export9,509,509,500,000,00%020/01 
 SC Asset Corp3,6603,7603,640-0,080-2,14%16,24M21/01 
 Seafco4,484,504,440,000,00%526,60K21/01 
 Seafresh Industry3,6603,7203,600-0,060-1,61%2,44M21/01 
 Xspring Capital2,762,842,74-0,04-1,43%94,53M21/01 
 Sena Development4,8405,4004,740-0,660-12,00%45,88M21/01 
 Sermsuk30,0030,5030,00-0,50-1,64%3,20K21/01 
 Shangri La Hotel57,2558,5057,25-1,50-2,55%1,00K21/01 
 Siam Cement378,00379,00376,00-2,00-0,53%2,52M21/01 
 Siam City Cement156,50157,50155,50-1,00-0,63%294,60K21/01 
 Siam Commercial Bank123,50124,00122,50-0,50-0,40%9,36M21/01 
 Siam Food125,00125,00125,00+0,00+0,00%020/01 
 Siam Future11,0011,1011,00-0,10-0,90%65,70K21/01 
 Siam Global20,0020,1019,800,000,00%4,72M21/01 
 Stark Corporation4,5804,5804,360+0,080+1,78%100,39M21/01 
 Siam Makro39,2539,2538,50+0,25+0,64%11,36M21/01 
 Siam Pan18,1018,9018,100,000,00%020/01 
 Siam Steel Service3,0003,0002,9800,0000,00%171,70K21/01 
 Siam Steel Intl1,9801,9901,940+0,040+2,06%335,70K21/01 
 Siamgas Petrochemicals13,0013,1012,700,000,00%1,53M21/01 
 Sikarin13,1013,1013,000,000,00%240,20K21/01 
 Singer48,2548,5045,50+2,25+4,89%6,46M21/01 
 Nex Point19,9020,2019,10+0,30+1,53%10,17M21/01 
 Sino Thai Engineering Construction14,7014,9014,60-0,20-1,34%9,59M21/01 
 SIS Distribution40,5041,0038,75-1,25-2,99%1,45M21/01 
 SNC Former17,6017,8016,90+0,60+3,53%1,58M21/01 
 Solartron1,2201,2401,210-0,010-0,81%10,03M21/01 
 Somboon Advance Tech22,3022,7022,10-0,50-2,19%3,34M21/01 
 Southern Concrete Pile6,106,206,05-0,05-0,81%321,80K21/01 
 SPCG18,7018,9018,70-0,20-1,06%787,00K21/01 
 Allianz Ayudhya Capital PCL43,0046,0043,00-3,00-6,52%68,90K21/01 
 Sri Trang Agro29,2529,5028,750,000,00%5,39M21/01 
 Sriracha Construction14,8015,4014,70-0,40-2,63%314,20K21/01 
 Srisawad Power 197962,7563,7562,25-0,75-1,18%5,54M21/01 
 Srithai Superware1,341,361,32-0,01-0,74%2,26M21/01 
 Srivichaivejvivat10,8011,0010,80-0,10-0,92%989,10K21/01 
 Stars Microelectronics5,3505,7505,250-0,300-5,31%14,73M21/01 
 STP&I5,405,605,30-0,15-2,70%8,11M21/01 
 Sub Sri Thai5,205,355,20-0,05-0,95%106,50K21/01 
 Supalai PCL21,9022,2021,90-0,10-0,45%3,30M21/01 
 Superblock0,940,950,930,000,00%122,84M21/01 
 Surapon Foods9,209,209,20-0,05-0,54%3,30K21/01 
 Susco3,5403,6803,500-0,060-1,67%4,76M21/01 
 SVI7,357,407,00+0,10+1,38%5,68M21/01 
 SVOA3,7003,8003,620-0,040-1,07%29,92M21/01 
 Symphony Communication7,6508,4007,550-0,750-8,93%264,80K21/01 
 Synnex Thailand30,0030,5029,25-0,25-0,83%2,91M21/01 
 Syntec Construct1,9501,9701,9400,0000,00%2,04M21/01 
 TKS Tech15,2015,2014,60+0,10+0,66%7,43M21/01 
 TKrungthai Industries1,771,831,74-0,07-3,80%280,90K21/01 
 Tata Steel Thailand1,461,601,45-0,15-9,32%125,78M21/01 
 TCJ Asia4,464,524,46-0,04-0,89%114,40K21/01 
 Team Precision4,504,524,30+0,10+2,27%5,36M21/01 
 Textile Prestige15,7015,7015,40+0,20+1,29%3,90K21/01 
 Thai Capital1,171,201,15+0,02+1,74%25,60M21/01 
 Birla Carbon54,0055,2553,50-2,75-4,85%31,10K21/01 
 Thai Central Chemical33,2533,5033,00-0,25-0,75%22,30K21/01 
 Thai Coating32,7536,2525,25+4,50+15,93%1,10K21/01 
 JCK International0,971,030,97-0,06-5,83%32,11M21/01 
 Thai Film0,250,260,240,000,00%4,27M21/01 
 Thai Metal Drum26,2526,2525,50+0,25+0,96%1,40K21/01 
 TMT Steel PCL10,1010,2010,100,000,00%587,80K21/01 
 Thai Nam Plastic2,302,322,26-0,02-0,86%314,50K21/01 
 Thai Oil52,5053,2552,00-1,00-1,87%11,79M21/01 
 Thai OPP167,00169,00167,00-5,00-2,91%0,40K21/01 
 Thai Optical11,0011,1010,600,000,00%1,49M21/01 
 Thai Packaging Printing18,7018,9018,60-0,20-1,06%1,20K21/01 
 Thai Poly Acrylic6,406,406,40+0,00+0,00%020/01 
 Thai Polycons2,0002,0001,9600,0000,00%479,70K21/01 
 Thai Rayon53,0053,7551,75-0,75-1,40%175,10K21/01 
 Thai Reinsurance1,221,261,21-0,04-3,17%12,20M21/01 
 Thai Rubber Latex2,502,522,46-0,02-0,79%5,61M21/01 
 Thai Setakij Insurance0,420,430,40-0,01-2,33%8,94M21/01 
 Thai Stanley Electric191,00193,00189,00-2,00-1,04%43,60K21/01 
 Thai Steel Cable14,8014,9014,700,000,00%21,30K21/01 
 Thai Textile27,0027,0027,00+0,25+0,93%2,00K21/01 
 Thai Vegetable Oil31,7531,7531,50+0,25+0,79%894,90K21/01 
 Thai Wacoal37,5037,5037,00-0,25-0,66%1,10K21/01 
 Thai Wire Products3,3203,3203,100+0,220+7,10%300,10K21/01 
 Steel2,4402,5402,420-0,020-0,81%877,70K21/01 
 Thai German Products0,430,440,410,000,00%171,91M21/01 
 Thaicom PCL10,1010,209,95-0,10-0,98%3,85M21/01 
 TCM Cor1,6201,6301,600-0,020-1,22%2,40M21/01 
 Nova Empire PCL10,1010,3010,10-0,20-1,94%24,70K21/01 
 PP Prime0,600,620,58-0,02-3,23%12,15M21/01 
 Thaire Life Assurance4,944,964,72+0,06+1,23%6,52M21/01 
 Thai Rung Union4,844,864,78-0,02-0,41%13,20K21/01 
 Thaitheparos31,5031,5031,250,000,00%1,00K21/01 
 Thaivivat Insurance23,0023,4022,40+0,60+2,68%1,48M21/01 
 Thanachart Capital40,0040,2539,50-0,25-0,62%5,17M21/01 
 Thantawan31,7532,0030,25-0,25-0,78%15,90K21/01 
 Thitikorn10,1010,409,55+0,55+5,76%3,47M21/01 
 Thonburi Medical Centre83,7583,7583,75+0,75+0,90%0,50K21/01 
 Thoresen Thai Agencies9,059,209,00-0,10-1,09%26,06M21/01 
 Frasers Property Thailand12,8012,8012,60+0,10+0,79%211,30K21/01 
 TIPCO Asphalt18,2018,3018,000,000,00%3,41M21/01 
 Tipco Foods9,109,259,10-0,05-0,55%519,20K21/01 
 TISCO Financial97,0097,5096,50-0,50-0,51%5,39M21/01 
 TMBThanachart Bank1,3901,4201,360-0,030-2,11%1,17B21/01 
 Tong Hua3,023,042,88+0,12+4,14%23,81M21/01 
 Total Access47,0047,0046,00+0,25+0,53%6,85M21/01 
 TTCL4,804,964,76-0,16-3,23%7,84M21/01 
 TPI Polene1,8701,9201,860-0,040-2,09%50,23M21/01 
 TRC Construction0,490,520,45-0,03-5,77%183,16M21/01 
 Trinity Watthana16,7016,7015,90+0,30+1,83%3,09M21/01 
 Tropical Canning7,107,256,65+0,05+0,71%2,20M21/01 
 True Corp4,764,784,68+0,02+0,42%153,89M21/01 
 TTW PCL11,7011,7011,50+0,10+0,86%4,92M21/01 
 TWZ0,100,110,100,000,00%172,64M21/01 
 Tycoons World3,4803,5603,480-0,060-1,69%899,70K21/01 
 Union Mosaic1,911,951,89-0,02-1,04%1,86M21/01 
 Union Plastic24,0024,0024,00-0,80-3,23%0,10K21/01 
 Unique Eng6,006,105,90-0,15-2,44%1,60M21/01 
 United Palm Oil6,857,256,85-0,15-2,14%590,50K21/01 
 United Paper17,1017,3016,80-0,10-0,58%1,51M21/01 
 Univanich Palm Oil6,756,956,60-0,20-2,88%2,69M21/01 
 Univentures3,563,603,54-0,04-1,11%1,70M21/01 
 UOB Kay Hian Thailand7,5007,6507,3000,0000,00%1,56M21/01 
 Vanachai7,607,657,500,000,00%1,10M21/01 
 Varopakorn5,105,105,100,000,00%0,40K21/01 
 VGI Global Media6,306,456,25-0,15-2,33%29,49M21/01 
 Vibhavadi Medical Center2,5202,5202,460+0,040+1,61%5,73M21/01 
 Vinythai38,5038,7538,500,000,00%239,10K21/01 
 Wattana Karnpaet50,7551,0050,50+0,00+0,00%012/01 
 Wave Entertainment1,1901,2301,160-0,010-0,83%24,12M21/01 
 WHA Corp3,463,483,38+0,02+0,58%176,30M21/01 
 Wiik & Hoeglund2,3402,3602,3200,0000,00%1,09M21/01 
 Workpoint23,0023,4022,80-0,50-2,13%2,09M21/01 
 Wyncoast Industrial1,661,761,64-0,11-6,21%30,11M21/01 
 2S Metal5,5005,5505,450-0,050-0,90%552,20K21/01 
 Asia Green Energy3,363,543,32-0,12-3,45%12,81M21/01 
 AI Energy4,364,444,34-0,06-1,36%1,90M21/01 
 Asian Phytoceuticals6,006,005,75+0,20+3,45%653,90K21/01 
 Chu Kai1,4301,4501,4000,0000,00%1,39M21/01 
 Country Group Develop0,520,530,510,000,00%41,42M21/01 
 Bangkok Dec-Con2,2402,2402,2000,0000,00%229,90K21/01 
 Energy Absolute95,0095,7593,50+0,50+0,53%15,37M21/01 
 Thanulux17,6017,6017,60+0,00+0,00%0,20K21/01 
 Halcyon Tech5,906,055,80-0,15-2,48%3,49M21/01 
 Kiattana Transport0,590,610,59-0,01-1,67%4,49M21/01 
 Interlink Communication7,708,107,70-0,30-3,75%4,76M21/01 
 Lighting and Equipment2,0402,0602,040-0,020-0,97%25,80K21/01 
 Mono Tech2,9202,9802,8400,0000,00%57,39M21/01 
 Pylon4,764,824,72-0,04-0,83%807,30K21/01 
 QTC Energy6,406,556,25+0,10+1,59%2,59M21/01 
 Thai Plaspac14,7014,9014,600,000,00%79,40K21/01 
 UAC Global5,6506,1505,500-0,450-7,38%4,53M21/01 
 Gratitude Infinite4,6004,9404,460-0,020-0,43%5,91M21/01 
 Thai Agro Energy2,262,322,26-0,02-0,88%589,60K21/01 
 Newcity Bangkok9,359,359,20+0,00+0,00%020/01 
 Union Textile37,2537,5037,000,000,00%015/12 
 Asia Fiber10,8010,9010,100,000,00%6,30K21/01 
 Capital Engineering3,943,943,76-0,02-0,51%12,64M21/01 
 Krungdhep Sophon240,00240,00240,00+0,00+0,00%013/01 
 MCS Steel14,6014,6014,40-0,10-0,68%1,66M21/01 
 PRG Cor11,5011,5011,40+0,20+1,77%1,40K21/01 
 Syn Mun Kong20,9021,1020,90-0,20-0,95%43,10K21/01 
 Thiensurat2,9803,0802,940-0,100-3,25%1,06M21/01 
 Union Pioneer68,5068,5068,00+0,50+0,74%2,20K21/01 
 DTC Industries28,0028,0027,25+0,00+0,00%015/12 
 Thai Sugar Terminal7,007,106,900,000,00%8,20K21/01 
 Richy Place 20021,381,421,37-0,01-0,72%35,31M21/01 
 Boutique Newcity10,9011,1010,900,000,00%018/01 
 G J Steel0,570,650,56-0,08-12,31%1,50B21/01 
 SAPPE25,0025,2524,90-0,25-0,99%789,60K21/01 
 Bangkok Airways9,859,909,600,000,00%6,50M21/01 
 Buriram Sugar5,455,505,35-0,10-1,80%106,00K21/01 
 Carabao110,00112,00109,00-1,50-1,35%6,20M21/01 
 Vichitbhan Palmoil2,182,222,12-0,06-2,68%56,66M21/01 
 Eastern Polymer10,8011,0010,50-0,10-0,92%18,84M21/01 
 Plan B Media8,308,308,15+0,20+2,47%18,65M21/01 
 S 116,406,506,350,000,00%209,70K21/01 
 Platinum Group2,962,982,940,000,00%140,50K21/01 
 SKY ICT11,6011,8011,500,000,00%755,90K21/01 
 Country Group Hold1,791,801,72+0,05+2,87%202,15M21/01 
 Thai Solar Energy2,6002,7002,560-0,020-0,76%38,13M21/01 
 PM Thoresen Asia13,3013,3012,800,000,00%33,40K21/01 
 Salee Printing1,021,041,010,000,00%1,61M21/01 
 WICE Logistics22,20022,50021,6000,0000,00%3,34M21/01 
 Advanced Connection2,422,442,34+0,08+3,42%28,19M21/01 
 ALT Telecom2,3802,4002,340-0,020-0,83%888,00K21/01 
 Amata VN7,507,557,400,000,00%60,30K21/01 
 Asefa4,384,404,30+0,04+0,92%289,20K21/01 
 Bangkok Expressway Metro8,158,208,10+0,05+0,62%19,24M21/01 
 BIG Camera0,991,000,96-0,01-1,00%25,12M21/01 
 Bangkok Ranch2,9403,0002,9000,0000,00%2,54M21/01 
 Com777,0078,2576,50-0,50-0,65%4,35M21/01 
 Nirvana Daii2,6202,6602,620-0,040-1,50%471,50K21/01 
 Ekachai Medical7,357,557,35-0,10-1,34%817,20K21/01 
 Prime Road Power PCL1,911,941,89-0,02-1,04%1,53M21/01 
 Global Power Synergy81,5084,0081,25-3,00-3,55%31,30M21/01 
 Green Resources1,551,581,55-0,01-0,64%696,40K21/01 
 JAS Asset4,644,644,42+0,08+1,75%5,04M21/01 
 JWD InfoLogistics20,4020,6019,70+0,10+0,49%3,58M21/01 
 KWI PCL2,0202,0201,990+0,020+1,00%594,00K21/01 
 Ladprao Hospital6,106,106,000,000,00%449,40K21/01 
 OHTL330,00331,00329,000,000,00%017/01 
 Origin Property10,8011,0010,70-0,20-1,82%4,80M21/01 
 Patkol2,4602,5002,420-0,020-0,81%1,97M21/01 
 SCI Electric2,0002,0601,980-0,060-2,91%3,59M21/01 
 Scan Inter2,2602,2802,200+0,040+1,80%3,16M21/01 
 Star Petroleum Refining10,9011,0010,50+0,10+0,93%17,31M21/01 
 Tbsp PCL35,5036,0032,25+1,50+4,41%6,50K21/01 
 Thai Foods4,964,984,84+0,04+0,81%6,29M21/01 
 Taokaenoi Food7,057,156,950,000,00%3,49M21/01 
 TPBI4,604,644,60-0,02-0,43%142,20K21/01 
 Triton0,270,270,26+0,01+3,85%74,51M21/01 
 Thai Union19,6019,7019,30+0,20+1,03%25,00M21/01 
 Thai Wah5,405,405,300,000,00%629,60K21/01 
 Rajthanee Hospital33,0033,0032,50+0,25+0,76%401,60K21/01 
 Interlink Telecom5,6506,2005,300-0,350-5,83%151,89M21/01 
 BCPG11,9012,0011,80+0,10+0,85%4,37M21/01 
 Sahakol Equipment2,3402,4002,320-0,040-1,68%4,65M21/01 
 Banpu Power16,7016,8016,600,000,00%1,63M21/01 
 Alla1,7201,7701,720-0,050-2,82%1,62M21/01 
 FN Factory Outlet2,2802,3402,2200,0000,00%2,46M21/01 
 Thai Nippon Rubber8,758,858,750,000,00%14,90K21/01 
 Pruksa14,2014,3014,00-0,20-1,39%2,51M21/01 
 Ratchaphruek Hospital6,106,206,10-0,05-0,81%883,20K21/01 
 Synergetic Auto Performance2,4202,5402,420-0,060-2,42%241,70K21/01 
 TPI Polene Power4,184,204,140,000,00%6,44M21/01 
 Wha Utilities4,044,044,00-0,02-0,49%4,61M21/01 
 Global Green Chemicals13,4013,5013,10+0,10+0,75%1,34M21/01 
 BGrimm Power36,7537,2536,50-0,50-1,34%12,48M21/01 
 Firetrade Engineering1,7901,8501,780-0,010-0,56%1,54M21/01 
 Ingress Industrial Thailand0,900,900,880,000,00%3,50M21/01 
 Triple i Logistics16,4016,6015,90+0,30+1,86%7,76M21/01 
 Prima Marine5,955,955,850,000,00%4,61M21/01 
 S Kijchai Enterprise6,6006,6506,300+0,300+4,76%2,66M21/01 
 Sermsang Power13,2013,3012,900,000,00%8,30M21/01 
 Wattanapat Hospital2,6002,6602,600-0,020-0,76%182,20K21/01 
 TOA Paint30,7530,7530,50+0,25+0,82%191,30K21/01 
 Samart Digital0,540,540,50+0,03+5,88%111,72M21/01 
 Thai President Foods212,00213,00210,00-1,00-0,47%8,20K21/01 
 Rich Sport2,022,041,99-0,04-1,94%746,30K21/01 
 Sahathai Terminal2,8002,8402,760-0,020-0,71%597,00K21/01 
 Sakol Energy0,990,990,980,000,00%1,96M21/01 
 JKN Global Media7,757,807,60-0,05-0,64%2,15M21/01 
 Grand Prix1,9301,9501,890+0,010+0,52%2,73M21/01 
 Gulf Energy50,0050,5049,25-0,50-0,99%37,34M21/01 
 Humanica13,4013,9013,10-0,20-1,47%16,64M21/01 
 Thonburi Healthcare40,5040,5039,50+0,75+1,89%2,21M21/01 
 CPT Drives0,981,000,97-0,01-1,01%1,61M21/01 
 Do Day Dream16,6016,7016,50-0,10-0,60%669,20K21/01 
 Sunsweet6,1506,3506,000-0,150-2,38%6,34M21/01 
 Chememan2,1402,1802,140-0,040-1,83%130,80K21/01 
 Chayo Group12,6012,8012,50-0,10-0,79%6,02M21/01 
 Muangthai Capital57,2557,5056,25-0,25-0,43%6,35M21/01 
 WP Energy5,405,555,35-0,05-0,92%259,30K21/01 
 TEAM Consulting2,9202,9602,900-0,040-1,35%3,87M21/01 
 SCG Ceramics2,3002,3402,260-0,040-1,71%10,13M21/01 
 NFC3,7403,9403,620-0,040-1,06%14,30K21/01 
 BG Container Glass10,7010,8010,50+0,10+0,94%1,15M21/01 
 Praram 9 Hospital11,2011,5011,20-0,20-1,75%197,30K21/01 
 North East Rubbers7,2007,3007,100-0,100-1,37%14,02M21/01 
 Chaopraya Mahanakorn1,701,731,67-0,04-2,30%11,84M21/01 
 SISB9,359,359,250,000,00%132,40K21/01 
 TQM Corp47,5048,2547,25-0,25-0,52%798,90K21/01 
 Osotspa32,2532,7532,25-0,50-1,53%11,60M21/01 
 Zen Corp11,7011,7011,40+0,10+0,86%15,80K21/01 
 Veranda Resort6,256,306,15+0,10+1,63%384,20K21/01 
 Dohome22,5022,6022,400,000,00%3,26M21/01 
 Index Living Mall18,6019,6018,30-0,90-4,62%719,90K21/01 
 Thai Group Holdings24,4025,0024,40-0,10-0,41%0,50K21/01 
 Toray Textiles55,7555,7555,50-0,25-0,45%2,10K21/01 
 Autocorp Holding2,242,282,200,000,00%375,70K21/01 
 Copperwired5,6005,9505,550-0,450-7,44%8,21M21/01 
 R And B Food Supply19,4020,8019,20-1,50-7,18%22,25M21/01 
 S Hotels And Resorts3,4203,4603,360-0,080-2,29%16,92M21/01 
 Absolute Clean Energy3,243,263,200,000,00%16,42M21/01 
 Bangkok Commercial20,2020,3019,80+0,40+2,02%22,47M21/01 
 Starflex4,924,984,90-0,04-0,81%1,42M21/01 
 Asset World4,704,764,66+0,02+0,43%81,35M21/01 
 Central Retail33,0033,2532,75-0,50-1,49%5,53M21/01 
 Sri Trang Gloves28,7529,0028,500,000,00%7,90M21/01 
 Successmore Being7,457,657,40-0,15-1,97%901,80K21/01 
 Nr Instant8,558,808,55-0,25-2,84%4,91M21/01 
 Siamrajathanee18,9019,6018,90-0,40-2,07%771,90K21/01 
 Scg Packaging61,5061,5060,50+0,25+0,41%6,23M21/01 
 Well Graded1,911,941,88-0,03-1,55%2,24M21/01 
 Next Capital10,7010,8010,300,000,00%4,02M21/01 
 Sabuy33,5034,7532,00+0,25+0,75%18,82M21/01 
 Right Tunnelling2,122,142,12-0,02-0,93%1,62M21/01 
 J R W Utility7,657,807,45-0,05-0,65%7,48M21/01 
 Saksiam Leasing9,209,459,10-0,20-2,13%4,47M21/01 
 Kerry Express27,7528,0027,500,000,00%1,82M21/01 
 Siamese Asset12,2012,2011,60+0,50+4,27%4,13M21/01 
 PTT Oil and Retail Business PCL25,2525,2525,00+0,25+1,00%11,68M21/01 
 Rojukiss International PCL9,509,809,35-0,35-3,55%7,41M21/01 
 Assetwise PCL8,358,458,30-0,10-1,18%4,30M21/01 
 Earth Tech Environment PCL2,922,942,88-0,02-0,68%3,91M21/01 
 Don Muang Tollway PCL11,3011,5011,30-0,20-1,74%774,70K21/01 
 Ngern Tid Lor PCL35,5036,0035,50-0,25-0,70%7,19M21/01 
 NSL Foods PCL19,1019,4019,000,000,00%1,72M21/01 
 Mena Transport PCL1,911,931,90-0,01-0,52%2,97M21/01 
 Srinanaporn Marketing PCL17,7017,9015,70+2,10+13,46%41,50M21/01 
 Siam Technic Concrete PCL2,782,902,68-0,16-5,44%12,90M21/01 
 AMR Asia PCL6,056,105,90+0,05+0,83%4,72M21/01 
 Clover Power PCL3,063,083,06-0,02-0,65%4,45M21/01 
 Dhipaya Holdings PCL68,7569,0067,00+1,25+1,85%2,16M21/01 
 Ubon Bio Ethanol2,282,302,24-0,02-0,87%20,62M21/01 
 Sun Vending Technology PCL5,355,405,200,000,00%4,30M21/01 
 Heng Leasing and Capital PCL4,664,724,62-0,08-1,69%14,65M21/01 
 Thai Union Feedmill PCL13,5013,6013,30+0,10+0,75%667,90K21/01 
 One Enterprise PCL11,5011,8011,20+0,20+1,77%15,04M21/01 
 Pinthong Industrial Park PCL3,943,943,900,000,00%2,17M21/01 
 Britania PCL11,8011,8011,20+0,60+5,36%15,65M21/01 
 Micro Leasing PCL7,357,557,35-0,20-2,65%3,45M21/01 
 Turnkey Communication Services PCL31,0031,0027,25+3,25+11,71%37,76M21/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung