Thailand - Aktien

Akt.
Hoch
Tief
3,263,443,240,000,00%10,29M
13,1013,2013,100,000,00%7,1K
4,864,884,840,000,00%265,9K
355,00367,00354,00-13,00-3,53%8,4M
0,500,520,50-0,01-1,96%2,55M
92,0093,0091,50-1,00-1,08%219K
2,162,222,160,000,00%202,5K
13,3013,7013,300,000,00%0
54,5055,2554,25-0,75-1,36%9,96M
236,00241,00236,00-7,00-2,88%1,4K
0,630,630,610,000,00%198K
2,802,802,80-0,02-0,71%2,7K
20,2020,7020,20-0,50-2,42%9,7M
0,3800,3800,3700,0000,00%538,2K
8,558,608,500,000,00%2,01M
0,130,130,11+0,01+8,33%497,5K
4,844,844,840,000,00%0
1,1001,1201,090-0,010-0,90%40,04M
5,555,555,450,000,00%0
2,4202,4202,3800,0000,00%0
2,1002,1002,080+0,020+0,96%77,2K
1,151,151,150,000,00%0
8,258,308,20-0,10-1,20%17,1K
2,9202,9202,9000,0000,00%58,4K
1,4601,4701,4500,0000,00%87,9K
7,057,057,000,000,00%53,5K
2,7602,8002,760-0,020-0,72%424,6K
0,220,220,22-0,01-4,35%100
1,2501,2601,250-0,080-6,02%3,2K
35,2535,7535,25-0,75-2,08%1,15M
8,508,558,40+0,10+1,19%37,2K
164,00166,00164,000,000,00%2,69M
9,809,959,80-0,10-1,01%3,65M
1,061,071,06-0,01-0,93%606,2K
0,4200,4300,420-0,010-2,33%1,03M
20,4020,6020,40-0,20-0,97%164,2K
11,1011,1011,100,000,00%200
0,0400,0400,0300,0000,00%141,7K
0,620,650,59+0,02+3,33%242,6K
25,7526,0025,75-0,25-0,96%50,9K
5,455,705,45-0,25-4,39%62,79M
0,3500,3700,3400,0000,00%3,67M
1,901,921,90-0,01-0,52%165,3K
15,0015,2014,90-0,20-1,32%1,57M
0,290,300,280,000,00%67,33M
0,7900,8000,780+0,020+2,60%507,6K
18,6018,8018,600,000,00%14,95M
2,082,142,06-0,06-2,80%20,86M
178,00180,50177,00+1,00+0,56%2,85M
5,3005,4505,2500,0000,00%21,91M
8,108,108,10-0,10-1,22%3,1K
64,5065,5064,25-1,00-1,53%1,56M
34,5035,0034,25-0,75-2,13%2,71M
17,2017,4017,10+0,10+0,58%5,82M
0,8100,8100,8000,0000,00%264,5K
17,4017,4017,400,000,00%0
0,320,340,32-0,01-3,03%1,1K
20,2020,6020,20-0,20-0,98%13,66M
4,544,544,480,000,00%46,3K
1,3001,3101,2900,0000,00%31,5K
1,6301,6301,6200,0000,00%17,9K
0,260,260,26-0,01-3,70%4,3K
1,0201,0201,0200,0000,00%500
1,4101,4401,400-0,010-0,70%10,65M
3,3603,4003,320-0,020-0,59%249,8K
0,370,500,360,000,00%0
69,7570,0069,750,000,00%0
1,1901,2001,180-0,010-0,83%11K
2,282,322,28-0,04-1,72%3,81M
0,7700,7700,7700,0000,00%63,4K
47,7548,0047,500,000,00%8,86M
0,6400,6500,6200,0000,00%20,3K
42,5042,5042,500,000,00%100
0,170,170,16+0,01+6,25%38,6K
0,510,540,49+0,01+2,00%758,9K
0,210,210,200,000,00%69,4K
299,00299,00293,000,000,00%3,51M
2,2202,2602,2000,0000,00%19,4K
4,664,684,64+0,02+0,43%33,4K
10,1010,2010,100,000,00%21,6K
1,2501,2601,240-0,010-0,79%736,2K
1,1301,1401,130-0,010-0,88%200
0,6200,6200,610-0,010-1,59%74,4K
1,071,071,060,000,00%1,9K
0,240,240,23+0,01+4,35%1,57M
2,862,902,82-0,04-1,38%370,4K
0,930,940,93-0,01-1,06%1,26M
110,00111,00109,50-1,00-0,90%390,9K
0,070,070,06+0,01+16,67%928,7M
0,020,020,02+0,01+100,00%10,3M
2,662,722,66-0,08-2,92%10,59M
0,050,050,040,000,00%1,32M
0,330,330,32+0,01+3,13%30,2K
176,00177,00176,000,000,00%0
0,5100,5100,5000,0000,00%47,6K
59,5059,5059,00+3,00+5,31%300
7,307,357,20+0,10+1,39%401,9K
17,4017,5017,40-0,20-1,14%600
0,030,040,03-0,01-25,00%91,4K
0,270,270,270,000,00%200
9,259,309,20-0,05-0,54%318,4K
4,344,364,320,000,00%60,5K
0,550,550,550,000,00%75,1K
3,603,603,60-0,02-0,55%200
2,3002,3002,3000,0000,00%0
184,00184,00184,000,000,00%0
0,7400,9100,7300,0000,00%0
0,030,030,03+0,01+50,00%2,5K
2,4002,4802,380-0,020-0,83%24,31M
15,5015,6015,50-0,10-0,64%21,1K
28,0028,7527,50+0,75+2,75%27,11M
6,256,356,20-0,10-1,57%10,13M
4,2004,2204,180-0,020-0,47%60,9K
24,8024,8024,800,000,00%0
12,9013,0012,80-0,10-0,77%2,74M
1,811,831,810,000,00%2,4K
24,9025,2524,50+0,10+0,40%19,89M
11,4011,4011,400,000,00%200
1,421,421,380,000,00%0
3,6003,6403,600-0,040-1,10%219,6K
1,641,671,62-0,01-0,61%76,31M
3,9403,9803,920-0,260-6,19%216,9K
0,2700,2700,260+0,010+3,85%1,13M
79,7579,7579,750,000,00%0
1,121,131,110,000,00%5,79M
54,0054,5053,75+0,25+0,47%96,9K
6,656,706,55-0,05-0,75%2,26M
8,558,658,50-0,05-0,58%2,69M
0,290,290,280,000,00%788,9K
0,020,030,020,000,00%79,1K
289,00290,00289,000,000,00%400
8,108,108,05+0,05+0,62%304,5K
1,941,941,93-0,01-0,51%24,3K
188,00191,00188,00-1,00-0,53%11,11M
27,7528,0026,75+1,00+3,74%21,79M
4,344,404,32-0,04-0,91%5,64M
1,4501,5001,440-0,050-3,33%2,2M
5,555,555,50+0,10+1,83%61,3K
64,2564,2564,250,000,00%0
78,5080,5078,50-1,00-1,26%2,19M
31,2532,7531,00-0,75-2,34%80,87M
4,724,724,72+0,02+0,43%13,3K
29,5029,5029,00+0,25+0,85%7,76M
0,040,040,030,000,00%0
1,561,571,55-0,01-0,64%122,4K
33,7536,7532,500,000,00%0
4,504,524,48-0,02-0,44%26,9K
4,684,684,680,000,00%24,7K
3,743,803,70-0,04-1,06%18,72M
15,0015,0014,90+0,10+0,67%136,5K
2,4402,4602,420-0,020-0,81%170,3K
1,0901,1001,080+0,020+1,87%10,37M
60,0060,0060,000,000,00%0
3,4003,4403,400-0,020-0,58%14,8K
1,3001,3201,300-0,040-2,99%137K
1,8501,8501,7400,0000,00%0
0,080,080,07+0,01+14,29%264,6K
2,3002,3202,2800,0000,00%157,3K
0,510,510,510,000,00%2,4K
7,607,757,60-0,40-5,00%547,5K
0,3200,3200,320-0,010-3,03%1,3K
4,164,204,14-0,04-0,95%200,7K
23,1023,1023,100,000,00%0
0,5600,5600,5500,0000,00%468,9K
0,9300,9300,9300,0000,00%0
2,983,022,98-0,08-2,61%15K
6,706,756,70-0,05-0,74%1,1K
17,2017,3017,10-0,20-1,15%349,6K
11,0011,1011,00-0,10-0,90%171,1K
6,056,156,05-0,10-1,63%66,1K
33,2533,7533,25-0,75-2,21%111,3K
6,006,056,00+0,05+0,84%11,1K
20,7021,0020,70-0,30-1,43%95,8K
6,056,056,00+0,05+0,83%25,5K
0,280,280,270,000,00%40,3K
0,450,450,430,000,00%0
0,060,060,050,000,00%0
22,5022,8022,40-0,30-1,32%4,3M
19,0019,3018,90-0,30-1,55%1,38M
2,1202,1202,1000,0000,00%104,6K
15,0015,2015,00-0,20-1,32%92,7K
268,00268,00267,00+1,00+0,37%1,2K
0,410,430,41+0,01+2,50%223,8K
4,464,484,420,000,00%2,53M
0,040,040,030,000,00%670K
0,3100,3100,300+0,010+3,33%1,61M
1,5601,5601,5500,0000,00%8,6K
12,0012,0012,00+0,40+3,45%100
0,040,040,030,000,00%0
0,210,210,20+0,01+5,00%359K
0,570,580,57-0,01-1,72%9,3K
1,981,991,97+0,01+0,51%65,8K
22,1023,0021,80+0,20+0,91%24,9K
0,210,210,20+0,01+5,00%1,08M
9,609,609,250,000,00%0
9,309,309,200,000,00%0
3,083,123,060,000,00%114,9K
2,4202,4402,400+0,020+0,83%10,1K
8,608,608,500,000,00%600
0,620,630,60+0,01+1,64%3,5K
6,456,456,400,000,00%0
6,606,606,600,000,00%1,5K
0,240,250,20+0,02+9,09%1,23M
1,3001,3001,3000,0000,00%3,3K
10,0010,3010,00-0,10-0,99%225,1K
0,440,460,420,000,00%5,28M
0,150,160,15-0,01-6,25%250,1K
11,5011,6011,50-0,10-0,86%19,7K
0,9200,9300,880-0,020-2,13%129,9K
3,743,743,74-0,02-0,53%5,4K
7,057,056,90+0,20+2,92%6,84M
0,5000,5000,4900,0000,00%0
11,2011,3011,100,000,00%43,8K
0,7500,7900,740-0,020-2,60%61,8K
11,4011,4011,300,000,00%14,6K
48,5048,5048,500,000,00%200
1,771,781,750,000,00%16,2K
1,3901,3901,3900,0000,00%0
0,040,040,03+0,01+33,33%27,9K
8,458,608,45-0,20-2,31%2,07M
34,5035,0034,50-0,25-0,72%26,52M
143,00144,00142,00-1,00-0,69%14,26M
36,7536,7536,250,000,00%8,58M
1,4001,4101,390-0,010-0,71%8,37M
0,120,120,120,000,00%4,6K
18,1018,2018,10-0,20-1,09%65,1K
0,5000,5100,500-0,010-1,96%219,3K
29,0029,5029,00-0,50-1,69%1,24M
1,591,621,59-0,03-1,85%1,65M
31,5032,0031,500,000,00%643,5K
11,2011,2011,200,000,00%1K
5,255,355,25-0,10-1,87%741,2K
1,211,781,200,000,00%0
0,410,420,400,000,00%1,33M
0,190,200,180,000,00%4,64M
35,0035,0035,000,000,00%0
8,858,908,85-0,05-0,56%2,7K
3,943,943,920,000,00%5,4K
1,1501,1501,1300,0000,00%6,7K
15,7015,8015,600,000,00%96K
48,2548,2548,250,000,00%600
56,2556,5056,250,000,00%600
27,2527,2527,00+0,25+0,93%89,2K
2,282,282,28-0,02-0,87%1,8K
3,543,543,520,000,00%77,8K
8,908,958,90-0,05-0,56%43K
5,405,455,35-0,05-0,92%238,5K
3,943,943,94+0,04+1,03%7,5K
0,150,160,150,000,00%0
0,6500,6600,6500,0000,00%128,6K
1,4101,4301,400-0,020-1,40%15,36M
6,606,656,600,000,00%0
1,9802,0201,970-0,020-1,00%7,75M
2,442,502,44-0,04-1,61%202,1K
0,8900,9000,880-0,010-1,11%280,4K
0,460,460,450,000,00%2,16M
1,8901,9101,8900,0000,00%351,2K
52,0052,0052,000,000,00%0
224,00227,00223,00-1,00-0,44%3,48M
138,50139,00138,50-0,50-0,36%20,8K
6,106,206,05-0,10-1,61%1,25M
10,6010,6010,60-0,10-0,93%1,6K
2,2802,3202,280-0,020-0,87%283,1K
0,6700,6700,660-0,010-1,47%67,4K
7,907,907,850,000,00%76K
6,957,006,95-0,10-1,42%452K
4,924,984,90-0,02-0,40%237,9K
1,021,031,010,000,00%1,48M
22,4022,6022,30-0,20-0,88%94,5K
5,605,655,60-0,05-0,88%17,7K
0,3300,3400,320-0,010-2,94%4,88M
14,7014,8014,600,000,00%318,1K
7,907,957,90-0,10-1,25%47,3K
8,758,858,75-0,10-1,13%307,8K
37,7537,7537,750,000,00%2,9K
16,8017,0016,80-0,20-1,18%1,71M
16,0016,2015,90-0,20-1,23%400,7K
23,3023,8023,20-0,40-1,69%7,5M
1,001,001,000,000,00%28,8K
8,908,958,85-0,05-0,56%3,8K
1,4701,4901,460-0,010-0,68%1,73M
4,184,204,18-0,04-0,95%500,5K
1,231,231,230,000,00%3,4K
16,4016,6016,40-0,20-1,20%2,22M
0,100,110,090,000,00%21,8M
5,305,355,25+0,10+1,92%7,4K
2,0402,0602,0200,0000,00%265,9K
7,457,457,450,000,00%372K
1,5501,5701,530-0,020-1,27%86,7K
3,8803,9003,880-0,020-0,51%10,2K
9,509,659,50-0,10-1,04%282,3K
1,6101,6101,590+0,010+0,63%25,7K
6,506,506,45-0,05-0,76%80,4K
0,800,820,79+0,01+1,27%114,4K
0,840,850,84-0,01-1,18%4,38M
2,302,302,300,000,00%0
3,123,203,060,000,00%1,71M
10,0010,0010,000,000,00%100
6,206,256,100,000,00%24,46M
0,340,340,33-0,01-2,86%691,2K
45,2545,2545,25-0,25-0,55%100
28,5028,5028,500,000,00%0
0,120,130,120,000,00%108,5K
0,050,050,040,000,00%64,5K
25,0025,0025,000,000,00%3,5K
3,543,543,500,000,00%31,9K
0,830,850,81-0,01-1,19%135,6K
45,7546,5045,25-0,25-0,54%7,65M
135,00135,00135,000,000,00%0
6,656,656,55-0,25-3,62%289,1K
10,9010,9010,60+0,20+1,87%3,3K
2,702,782,480,000,00%0
0,1600,1600,150-0,010-5,88%513K
26,2527,0026,000,000,00%0
0,390,400,39-0,01-2,50%251,7K
1,061,091,05-0,03-2,75%6,78M
0,060,060,050,000,00%5,1K
198,50199,00197,50+1,00+0,51%3,4K
14,5014,5014,400,000,00%8K
25,7525,7525,250,000,00%0
24,8024,9024,80-0,20-0,80%82,3K
17,1017,1017,100,000,00%0
1,1401,1501,140-0,030-2,56%51,6K
0,7400,8300,730-0,030-3,90%124,2K
0,040,040,030,000,00%164,7K
12,2012,5012,20-0,20-1,61%2,54M
0,3500,3500,330+0,030+9,38%329,1K
7,557,557,550,000,00%0
0,330,350,330,000,00%280,3K
1,021,020,99-0,01-0,97%97,2K
4,004,003,98+0,04+1,01%3,5K
41,2541,5041,250,000,00%3,3K
55,7556,0055,50-0,25-0,45%960,3K
22,3022,4022,30-0,10-0,45%4,4K
4,064,084,040,000,00%0
82,7582,7582,750,000,00%0
5,055,105,00+0,07+1,41%1,14M
6,156,156,100,000,00%0
13,8014,0013,80-0,20-1,43%545,6K
6,506,506,45+0,05+0,78%13,2K
113,50115,50113,50-1,50-1,30%2,75M
2,2402,3002,220-0,080-3,45%305,71M
0,480,480,460,000,00%61,4K
0,150,160,140,000,00%0
0,7100,7300,7100,0000,00%8,81M
0,380,380,370,000,00%31,7K
2,863,022,86-0,14-4,67%21,7K
5,505,505,50-0,05-0,90%34K
14,0014,3013,90-0,40-2,78%98,81M
9,159,259,15-0,05-0,54%594K
0,020,020,010,000,00%2,86M
1,7301,7301,6600,0000,00%0
0,680,700,68-0,01-1,45%6,5K
22,4022,4022,40-0,10-0,44%300
2,462,502,46-0,04-1,60%49,5K
7,007,007,000,000,00%100
7,357,357,300,000,00%28,6K
14,0014,3014,00-0,10-0,71%372,8K
0,860,860,850,000,00%0
5,3505,4004,6000,0000,00%0
2,102,102,060,000,00%3K
4,144,144,14-0,04-0,96%1K
0,880,890,870,000,00%23,51M
1,3901,4001,3900,0000,00%136,8K
130,00130,00130,000,000,00%0
0,0300,0300,0200,0000,00%431,5K
4,404,464,38-0,08-1,79%50,83M
0,8700,8700,860-0,010-1,14%3,7K
3,443,483,44-0,02-0,58%223,1K
0,280,280,280,000,00%11K
2,7002,7002,6400,0000,00%55,4K
1,8401,8401,8200,0000,00%0
1,151,201,140,000,00%1,24M
1,151,161,140,000,00%319,9K
2,722,722,70-0,02-0,73%48,2K
0,4200,4300,390+0,050+13,51%168,7K
0,120,120,11+0,01+9,09%11,7K
1,0801,0801,0800,0000,00%1,2K
2,662,702,66-0,02-0,75%6,81M
1,0201,0400,990-0,020-1,92%335,6K
23,6023,6023,600,000,00%0
2,943,002,920,000,00%351,8K
0,310,320,310,000,00%24K
4,644,664,62-0,02-0,43%207,9K
1,2401,2701,2400,0000,00%10,3K
0,9000,9100,9000,0000,00%685,3K
2,0402,0602,040-0,020-0,97%55,8K
2,862,922,840,000,00%300,7K
3,403,403,380,000,00%3,6K
3,2803,3403,2800,0000,00%124,7K
8,908,958,90-0,15-1,66%7K
2,9202,9402,9000,0000,00%139,2K
0,4000,4100,370+0,020+5,26%56,7K
1,031,061,030,000,00%322,8K
1,841,841,84+0,02+1,10%100
3,043,042,84+0,04+1,33%4,9K
0,670,670,53+0,15+28,85%10,82M
281,00281,00278,000,000,00%0
9,409,459,35-0,05-0,53%568,8K
8,708,908,70-0,20-2,25%14,9K
0,1400,1400,1200,0000,00%0
20,6020,6020,60+0,10+0,49%300
17,5018,8017,500,000,00%0
10,6010,6010,600,000,00%0
0,150,150,15-0,01-6,25%5,9K
16,7017,0016,50+0,30+1,83%400
0,130,130,130,000,00%60,4K
30,7530,7530,50+0,25+0,82%89K
3,223,243,180,000,00%247,2K
13,7013,9013,60-0,20-1,44%4,81M
3,783,783,780,000,00%3,1K
37,7538,2537,50-0,50-1,31%1,05M
0,590,600,58+0,01+1,72%1,81M
3,183,223,14-0,04-1,24%1,55M
4,104,104,06+0,02+0,49%8,56M
3,663,703,64-0,04-1,08%5,5K
1,071,081,06-0,02-1,83%1,06M
12,3012,4012,30-0,10-0,81%79,2K
0,450,450,440,000,00%45,6K
0,7700,7700,750+0,010+1,32%6,56M
10,0010,2010,000,000,00%0
0,400,400,400,000,00%30K
2,3402,3802,340-0,040-1,68%115,8K
0,390,390,370,000,00%2,17M
1,3301,3801,3200,0000,00%2,44M
1,941,961,94-0,01-0,51%18K
4,164,164,140,000,00%21,5K
5,205,305,20-0,05-0,95%7,51M
0,280,290,28-0,01-3,45%149K
1,6201,6401,620-0,020-1,22%214,1K
21,6022,2021,60-0,70-3,14%12,94M
0,7500,7500,720-0,010-1,32%7,4K
5,055,055,000,000,00%134,7K
0,060,060,050,000,00%278,9K
35,0035,5034,75-0,50-1,41%2,67M
0,710,710,700,000,00%15,5K
0,640,640,62+0,01+1,59%60,2K
7,557,657,55-0,10-1,31%534,1K
0,0400,0600,0400,0000,00%0
3,723,723,700,000,00%6,1K
265,00266,00265,000,000,00%0
1,761,781,76-0,01-0,56%521,7K
0,4900,5000,400+0,090+22,50%9,86M
0,9800,9800,960+0,030+3,16%33,8K
0,3600,3700,350-0,010-2,70%121,6K
6,556,606,50-0,10-1,50%13,46M
1,501,571,50+0,02+1,35%400
8,959,358,90-0,35-3,76%14,44M
3,843,883,820,000,00%885K
3,223,263,20-0,04-1,23%63,6K
0,030,030,020,000,00%69,5K
11,4011,4011,200,000,00%2,34M
2,942,962,940,000,00%12,3K
4,744,764,72+0,02+0,42%65,8K
12,1012,2012,100,000,00%251,7K
1,1801,1901,170-0,010-0,84%617K
6,606,756,60-0,10-1,49%4,26M
2,5202,5402,5200,0000,00%4,1K
0,2800,2900,260+0,010+3,70%847,2K
11,6011,9011,60-0,20-1,69%54K
1,2501,2501,2500,0000,00%74K
0,5000,5000,4900,0000,00%10,3K
4,844,844,840,000,00%1,9K
3,463,503,46-0,02-0,57%83,4K
0,4700,4900,450+0,010+2,17%2,76M
4,964,964,94+0,02+0,40%27,7K
1,1301,1301,1300,0000,00%2,2K
1,941,951,93+0,01+0,52%4,66M
4,504,584,50-0,08-1,75%2,66M
3,903,923,86-0,02-0,51%70,2K
11,9012,2011,90-0,30-2,46%5,06M
2,0002,0402,000-0,020-0,99%56,1K
0,360,410,360,000,00%0
3,903,903,90-0,02-0,51%68,5K
8,758,808,75-0,05-0,57%2,48M
1,7801,8001,770+0,020+1,14%169,2K
5,8005,8005,800+0,050+0,87%2,5K
3,823,823,76+0,02+0,53%461,2K
5,8005,8005,7500,0000,00%198,1K
12,8012,8012,700,000,00%915,5K
0,030,040,030,000,00%602,8K
188,50188,50188,00+1,00+0,53%500
8,108,208,050,000,00%380,7K
0,890,890,880,000,00%17,4K
0,5100,5200,500+0,010+2,00%11,2K
0,190,190,180,000,00%324,4K
1,6301,6401,610-0,010-0,61%345,9K
4,504,524,34+0,18+4,17%1,25M
8,708,758,65-0,05-0,57%249,3K
1,251,271,23-0,01-0,79%199,3K
5,455,455,450,000,00%2,1K
2,6402,6602,6400,0000,00%35,8K
2,5002,5002,500-0,020-0,79%20,1K
1,021,031,010,000,00%139,3K
30,0030,5029,75-0,50-1,64%3,7M
3,803,843,780,000,00%110,6K
2,8602,8802,820-0,020-0,69%872,7K
1,2301,7401,2300,0000,00%0
5,605,655,600,000,00%68,5K
16,7017,1016,700,000,00%1,87M
4,8804,9204,860-0,040-0,81%3,67M
0,370,370,360,000,00%0
10,4010,5010,30-0,10-0,95%1M
13,7013,9013,70-0,20-1,44%100,6K
1,721,761,68-0,01-0,58%8,1K
15,2015,2015,000,000,00%1,27M
5,305,505,30-0,20-3,64%45,5K
4,204,204,16+0,04+0,96%11,4K
3,443,503,420,000,00%3,64M
13,4013,4013,300,000,00%38,8K
11,0011,0011,000,000,00%100
42,0042,0042,000,000,00%0
0,710,720,70-0,01-1,39%14,8K
2,1002,1402,100-0,040-1,87%280,2K
3,964,003,94+0,02+0,51%371,7K
1,6701,7201,660-0,040-2,34%2,44M
1,281,281,270,000,00%140,9K
7,357,457,30-0,05-0,68%4,54M
2,862,902,84-0,02-0,69%825,1K
2,202,282,18-0,06-2,65%40,08M
19,9020,1019,90-0,10-0,50%4,28M
2,762,822,76-0,08-2,82%3M
4,044,064,02-0,04-0,98%54,9K
0,650,660,64-0,01-1,52%47,1K
10,7010,7010,500,000,00%614,2K
0,130,130,12+0,01+8,33%1,66M
0,260,260,25+0,01+4,00%37,5K
4,544,544,54-0,04-0,87%4,7K
21,1021,3021,00-0,20-0,94%5,89M
0,710,720,71+0,01+1,43%110,3K
2,322,362,280,000,00%1,23M
0,190,210,190,000,00%0
0,260,270,26-0,01-3,70%23,4K
1,781,781,770,000,00%8,5K
3,263,283,24+0,02+0,62%235,7K
7,207,207,100,000,00%0
12,1012,2012,000,000,00%1,97M
3,023,022,980,000,00%205K
7,407,507,40-0,10-1,33%85,3K
0,720,730,71-0,01-1,37%2,02M
10,6010,7010,50+0,10+0,95%390,2K
11,1011,2011,100,000,00%839,6K
21,4021,7021,40-0,30-1,38%194,6K
0,650,660,650,000,00%43,6K
7,257,257,200,000,00%219,6K
1,011,021,00+0,01+1,00%1,5K
0,310,310,30+0,01+3,33%186,7K
0,030,040,030,000,00%0
19,0019,2018,90-0,40-2,06%480,7K
20,6020,7020,500,000,00%101K
0,660,690,66-0,02-2,94%3,85M
1,231,231,220,000,00%19,4K
0,860,870,860,000,00%662,5K
6,556,556,30+0,20+3,15%511,5K
2,682,682,62+0,02+0,75%189,1K
4,244,244,20-0,02-0,47%392,7K
1,301,301,29+0,01+0,78%23,3K
0,510,510,49-0,01-1,92%35,3K
0,840,850,840,000,00%21,7K
8,158,208,05-0,05-0,61%25,5K
0,860,860,86+0,02+2,38%800
1,671,701,64-0,03-1,76%304,7K
3,964,083,94-0,08-1,98%1,69M
1,621,621,620,000,00%89K
1,831,841,830,000,00%0
1,331,351,32+0,01+0,76%105,6K
145,00146,00145,000,000,00%12,84M
1,751,751,750,000,00%600
1,131,181,120,000,00%75,8K
10,6010,8010,60-0,10-0,93%3,4M
1,171,191,16+0,01+0,86%200,5K
1,591,591,580,000,00%18,2K
24,1025,2524,10-0,30-1,23%5,88M
26,0026,0025,50+0,25+0,97%88K
6,756,956,750,000,00%0
13,0013,2013,00-0,20-1,52%1,63M
10,9011,0010,90-0,10-0,91%33,2K
3,423,463,42-0,02-0,58%1,48M
2,682,702,680,000,00%197,6K
3,143,183,14-0,02-0,63%105,2K
14,9015,1014,90-0,10-0,67%1,41M
0,850,850,84+0,01+1,19%10,3K
34,5034,7534,250,000,00%154,4K
0,890,890,88+0,01+1,14%33,1K
0,840,840,81+0,01+1,20%5,95M
8,508,608,50-0,10-1,16%100,2K
1,601,621,59-0,02-1,23%71,7K
0,470,490,46+0,02+4,44%2,36M
3,143,163,14-0,02-0,63%15,8K
4,584,584,56+0,02+0,44%34,8K
3,923,963,92-0,02-0,51%99,5K
0,030,030,020,000,00%0
3,863,883,86-0,04-1,03%157,1K
9,009,008,85+0,15+1,69%29,4K
9,609,809,60-0,25-2,54%477,9K
12,6012,7012,500,000,00%6,3K
1,241,261,240,000,00%3,9K
4,424,424,420,000,00%1,2K
5,655,705,600,000,00%388,7K
0,860,870,86-0,01-1,15%3,1K
4,064,064,02+0,02+0,50%21K
0,780,790,780,000,00%11,3K
3,663,683,66-0,06-1,61%7,5K
0,770,780,77-0,01-1,28%700
0,490,490,490,000,00%300
6,056,056,00+0,05+0,83%18,6K
2,622,722,520,000,00%764,2K
4,924,944,920,000,00%103,8K
5,355,405,35-0,05-0,93%231,4K
17,0017,1017,00-0,10-0,58%191,9K
0,640,640,64+0,01+1,59%9,6K
1,341,341,320,000,00%45,9K
18,5018,6018,300,000,00%174,6K
1,681,701,66+0,02+1,20%827,3K
7,157,207,15-0,05-0,69%34,7K
318,00318,00318,00-1,00-0,31%4,9K
4,324,324,300,000,00%24,4K
4,184,204,18-0,04-0,95%85,3K
2,522,542,50-0,02-0,79%870,9K
3,423,463,42+0,02+0,59%470K
15,6016,1015,60-0,50-3,11%20,77M
8,758,758,700,000,00%35,2K
6,156,206,150,000,00%31,8K
12,7012,8012,60-0,10-0,78%41,2K
12,3012,4012,10+0,10+0,82%8,95M
4,864,864,84+0,04+0,83%12K
4,144,144,140,000,00%4,3K
57,5059,2557,25-1,25-2,13%26,8M
14,7015,0014,70-0,30-2,00%5,25M
0,380,390,38-0,01-2,56%209,3K
1,421,461,41-0,05-3,40%7,07M
1,201,201,190,000,00%189,5K
1,821,851,81-0,03-1,62%1,28M
1,191,201,18-0,01-0,83%90,4K
0,140,140,110,000,00%0
8,758,808,65-0,10-1,13%1,15M
4,985,004,90+0,04+0,81%2,31M
1,811,851,80+0,03+1,69%29,73M
Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Freitag, 17. April 2026
SCB X PCL(SCB)
EPS / Prognose
Umsatz / Prognose
-- / 3,13-- / 39,74 Mrd.
Kasikornbank(KBANK)
EPS / Prognose
Umsatz / Prognose
-- / 4,82-- / 46,58 Mrd.
Bangkok Bank(BBL)
EPS / Prognose
Umsatz / Prognose
-- / 5,29-- / 40,25 Mrd.
TISCO Financial(TISCO)
EPS / Prognose
Umsatz / Prognose
-- / 2,07-- / 4,89 Mrd.
Krungthai Card(KTC)
EPS / Prognose
Umsatz / Prognose
-- / 0,805-- / --
Kiatnakin Bank(KKP)
EPS / Prognose
Umsatz / Prognose
-- / 1,93-- / 6,48 Mrd.
Tata Steel Thailand(TSTH)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.