Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Thailand - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 AJ Plast19,5019,7019,40-0,10-0,51%635,50K19/10 
 AAPICO Hitech20,7021,1020,60-0,30-1,43%854,10K19/10 
 Advanced Info Tech38,7539,2538,75-0,50-1,27%1,05M19/10 
 Advanced Info187,00190,50187,00-3,00-1,58%9,32M19/10 
 Beyond Securities8,758,858,65+0,15+1,74%6,67M19/10 
 Aeon Thana Sinsap190,00193,00190,00-0,50-0,26%348,20K19/10 
 Agripure8,158,408,10-0,05-0,61%7,21M19/10 
 Aikchol Hospital15,6015,9015,60-0,20-1,27%19,80K19/10 
 Airports of Thailand66,0067,5065,00-1,00-1,49%40,95M19/10 
 Alucon178,50180,50178,500,000,00%0,50K19/10 
 Amanah Leasing4,864,964,86-0,02-0,41%2,30M19/10 
 Amarin Printing6,456,456,35+0,10+1,57%11,40K19/10 
 Amata Corp20,3021,2020,10-0,30-1,46%30,02M19/10 
 Ananda Develop1,5601,5801,550-0,020-1,27%14,05M19/10 
 AP8,108,308,05-0,10-1,22%22,27M19/10 
 AQ Estate0,050,060,050,000,00%1,06B19/10 
 Aqua Corp0,520,540,52-0,02-3,70%48,60M19/10 
 Areeya Property5,055,105,050,000,00%39,10K19/10 
 Asia Aviation3,0003,1203,000-0,100-3,23%85,54M19/10 
 Asia Hotel6,156,156,10+0,05+0,82%4,50K19/10 
 Asia Metal5,9006,0505,750+0,150+2,61%7,19M19/10 
 Asia Plus3,5603,6603,520-0,040-1,11%15,89M19/10 
 Asia Precision5,405,555,40-0,10-1,82%583,40K19/10 
 Asia Sermkij Leasing37,5037,7537,25+0,25+0,67%826,30K19/10 
 Asian Insulators7,8007,9507,800-0,150-1,89%2,03M19/10 
 Asian Marine Services2,5402,5802,540-0,020-0,78%238,00K19/10 
 Asian Seafoods16,1016,3015,90+0,30+1,90%7,88M19/10 
 Asiasoft19,60020,10018,500+0,500+2,62%34,59M19/10 
 Digital Tech0,690,710,66+0,04+6,15%21,62M19/10 
 Baan Rock Garden2,1202,1201,640+0,480+29,27%5,68M19/10 
 Bangchak Petroleum28,7529,5028,50-0,75-2,54%5,31M19/10 
 Bangkok Aviation Fuel29,2529,7529,00-0,25-0,85%468,60K19/10 
 Bangkok Bank119,00122,00119,00-1,50-1,24%11,30M19/10 
 Bangkok Chain Hospital20,4020,9020,20+0,10+0,49%31,75M19/10 
 Bangkok First Invest32,5033,2532,25-0,25-0,76%363,60K19/10 
 Bangkok Insurance276,00276,00273,00+1,00+0,36%41,90K19/10 
 Bangkok Land1,1001,1201,090-0,020-1,79%27,69M19/10 
 Bangkok Life Assurance30,5031,2530,50-1,00-3,17%2,03M19/10 
 Bangkok Union15,1015,2015,00+0,20+1,34%43,20K19/10 
 Begistics0,930,970,930,000,00%166,82M19/10 
 Bangsaphan Barmill1,801,871,80-0,04-2,17%10,98M19/10 
 Bank of Ayudhya32,7533,0032,250,000,00%798,30K19/10 
 Banpu12,7013,2012,60-0,30-2,31%183,64M19/10 
 Beauty Community1,6401,6901,640-0,060-3,53%42,04M19/10 
 BEC World13,4013,8013,30+0,20+1,52%37,18M19/10 
 Berli Jucker33,5034,0033,25-0,25-0,74%7,91M19/10 
 Better World0,710,720,70+0,01+1,43%35,54M19/10 
 BJC Heavy2,2202,2802,200-0,060-2,63%2,35M19/10 
 Bangkok Dusit Medical23,2023,4023,00+0,20+0,87%40,79M19/10 
 BTS9,559,809,50-0,15-1,55%60,83M19/10 
 Bumrungrad Hospital143,00144,50141,50+0,50+0,35%2,26M19/10 
 Cal-Comp Electronics2,7002,7602,700+0,020+0,75%2,43M19/10 
 Castle Peak3,984,003,96+0,04+1,02%7,60K19/10 
 Central Pattana58,2559,2557,00-0,25-0,43%22,32M19/10 
 Central Plaza Hotel35,5036,0034,75-0,25-0,70%3,10M19/10 
 CH Karnchang21,3021,6021,00-0,20-0,93%7,32M19/10 
 Chai Watana Tannery3,6403,7203,620-0,040-1,09%2,27M19/10 
 Charan Insurance29,7529,7529,50-0,25-0,83%0,30K19/10 
 Charn Issara1,231,361,19-0,24-16,33%47,29M19/10 
 Charoen Pokphand25,7525,7525,50+0,25+0,98%11,78M19/10 
 Charoong Thai Wire8,809,108,80-0,20-2,22%175,30K19/10 
 Chiang Mai Ram3,2403,3003,240-0,040-1,22%1,37M19/10 
 Chiangmai Frozen2,9402,9802,940-0,040-1,34%202,00K19/10 
 Chonburi Concrete0,660,680,66-0,01-1,49%25,46M19/10 
 Christiani Nielsen Thai2,0202,1002,020-0,020-0,98%470,30K19/10 
 Chularat Hospital3,7403,8203,680+0,040+1,08%124,92M19/10 
 Chumporn Palm Oil4,4804,9204,460-0,060-1,32%26,28M19/10 
 CIMB Thai Bank0,880,910,87-0,03-3,30%21,69M19/10 
 City Sports Recreation60,2560,2560,250,000,00%029/09 
 City Steel2,8202,8602,800+0,020+0,71%584,90K19/10 
 CK Power5,055,105,000,000,00%21,56M19/10 
 Communication System2,0202,0602,000-0,020-0,98%4,11M19/10 
 CP All PCL65,0065,7564,500,000,00%32,25M19/10 
 CPL2,1002,1402,080-0,040-1,87%157,00K19/10 
 Crown Seal49,5050,0049,50+0,75+1,54%13,70K19/10 
 AJ Advance0,630,690,63-0,03-4,55%348,13M19/10 
 CSP Steel Center2,722,822,72-0,02-0,73%586,70K19/10 
 DCON Products0,580,600,57-0,01-1,69%23,33M19/10 
 Delta Electronics Thailand452,00468,00452,00-2,00-0,44%1,66M19/10 
 Demco4,9405,0504,940-0,060-1,20%4,88M19/10 
 Diamond Building7,307,357,300,000,00%295,20K19/10 
 Dusit Thani10,1010,3010,10-0,20-1,94%145,20K19/10 
 Dynasty Ceramic2,9402,9802,9200,0000,00%11,58M19/10 
 Eason Paint1,7501,8001,750-0,020-1,13%526,80K19/10 
 Eastern Commercial1,7501,8101,7400,0000,00%39,37M19/10 
 Eastern Printing6,356,606,35-0,15-2,31%2,79M19/10 
 Eastern Star RE0,570,580,560,000,00%3,59M19/10 
 Eastern Water9,859,959,85-0,10-1,01%1,49M19/10 
 Ekarat Engineering1,041,071,03-0,02-1,89%18,16M19/10 
 Electricity Generating178,00181,00177,50-2,50-1,39%1,96M19/10 
 Electronics Industry3,903,903,80+0,06+1,56%1,46M19/10 
 EMC PCL0,260,270,26-0,01-3,70%39,53M19/10 
 Erawan Group3,203,283,20-0,08-2,44%13,68M19/10 
 Esso Thailand8,458,708,40-0,25-2,87%22,20M19/10 
 Eternal Energy1,641,671,64-0,02-1,20%21,11M19/10 
 Everland0,370,370,360,000,00%9,27M19/10 
 Fancy Wood1,321,421,32-0,05-3,65%15,23M19/10 
 Far East DDB188,00188,00188,00+0,00+0,00%006/10 
 Finansa3,9804,0003,960-0,020-0,50%180,40K19/10 
 Finansia Syrus4,1804,2804,180-0,080-1,88%709,80K19/10 
 Food and Drinks22,8025,2522,500,000,00%23,20K19/10 
 Forth Corp17,7018,2017,40+0,10+0,57%3,75M19/10 
 Furukawa Metal27,0027,2527,000,000,00%8,30K19/10 
 General Engineering0,410,430,41-0,01-2,38%27,94M19/10 
 General Environmental0,991,020,99-0,02-1,98%4,91M19/10 
 GFPT12,3012,4012,20-0,10-0,81%719,10K19/10 
 Global Connections11,9012,0011,800,000,00%89,90K19/10 
 Globlex Holding1,451,461,42+0,01+0,69%6,93M19/10 
 GMM Grammy15,6016,1014,90-0,60-3,70%916,10K19/10 
 Golden Lime4,4604,4804,3800,0000,00%73,70K19/10 
 Goodyear186,00188,50186,00-2,00-1,06%10,70K19/10 
 Grand Canal Land2,3602,5002,320-0,020-0,84%994,50K19/10 
 Grande Asset Hotels0,550,560,53-0,01-1,79%15,19M19/10 
 Gunkul Engineering5,4505,7005,400-0,250-4,39%153,07M19/10 
 Haad Thip36,2537,0036,00-0,25-0,68%243,30K19/10 
 Hana Microelectronics77,7578,2576,000,000,00%10,04M19/10 
 Home Product Center14,2014,4014,10+0,10+0,71%27,91M19/10 
 Hwa Fong Rubber8,5508,7508,500-0,150-1,72%3,21M19/10 
 ICC Intl31,5031,5031,50+0,00+0,00%0,90K19/10 
 Ichitan Group11,0011,1010,900,000,00%1,64M19/10 
 IFS Capital2,622,662,62-0,02-0,76%283,60K19/10 
 Indorama Ventures44,7545,7544,50-0,75-1,65%12,64M19/10 
 Inoue Rubber17,3017,5017,10+0,10+0,58%70,10K19/10 
 Interhides3,863,923,86-0,06-1,53%306,50K19/10 
 Internet Thailand4,1604,2004,100+0,060+1,46%4,05M19/10 
 Intouch Holdings71,2573,0070,75-1,75-2,40%10,69M19/10 
 IRPC PCL4,564,764,54-0,16-3,39%278,56M19/10 
 IT City6,6006,8506,500-0,200-2,94%833,60K19/10 
 Italian Thai Development2,4002,6202,400-0,200-7,69%285,23M19/10 
 Jack Chia Industries79,7579,7579,75+0,75+0,95%0,10K19/10 
 Jasmine Intl2,862,942,86-0,06-2,05%37,92M19/10 
 Jasmine Telecom59,0059,2556,75+2,25+3,96%642,20K19/10 
 Jay Mart41,0041,7540,75-0,50-1,20%6,36M19/10 
 JMT Network Services46,0046,7545,75-0,25-0,54%5,25M19/10 
 Jutha Maritime1,521,521,490,000,00%514,50K19/10 
 Kang Yong Electric377,00379,00376,000,000,00%5,40K19/10 
 Karmarts3,803,843,76+0,02+0,53%632,90K19/10 
 Kaset Thai Intl Sugar5,155,255,15-0,10-1,90%218,30K19/10 
 Kasikornbank141,00145,50140,00-4,00-2,76%44,08M19/10 
 KCE Electronics81,5082,7580,25+0,25+0,31%13,95M19/10 
 KGI Securities6,506,656,40-0,15-2,26%8,85M19/10 
 Khon Kaen Sugar3,9003,9603,8600,0000,00%9,98M19/10 
 Khonburi Sugar4,584,624,50-0,02-0,43%115,50K19/10 
 Kiang Huat Sea Gull80,0080,0080,000,000,00%0,60K19/10 
 Kiatnakin Bank57,7558,7557,50+0,25+0,43%9,68M19/10 
 Krung Thai Bank11,6011,9011,50-0,20-1,69%40,15M19/10 
 Krungthai Car Rent8,658,708,600,000,00%32,70K19/10 
 Krungthai Card55,0056,5054,75-0,25-0,45%10,96M19/10 
 Kulthorn Kirby1,521,691,50-0,13-7,88%71,79M19/10 
 LPN Develop4,985,054,98-0,07-1,39%6,99M19/10 
 Laguna Resorts Hotels31,5032,2531,50+0,50+1,61%3,20K19/10 
 Lalin Property9,159,209,100,000,00%287,30K19/10 
 Lam Soon5,455,505,400,000,00%438,20K19/10 
 Land and Houses8,208,408,10-0,05-0,61%69,21M19/10 
 Lanna Resources26,2526,7526,000,000,00%1,44M19/10 
 Lee Feed Mill2,6602,7002,660-0,020-0,75%323,90K19/10 
 LH Financial1,4401,5001,430-0,040-2,70%32,55M19/10 
 Indara Insurance33,0033,0030,00+1,00+3,13%0,40K19/10 
 Lohakit Metal3,7603,7803,7400,0000,00%363,00K19/10 
 Loxley PCL2,7002,7602,700-0,060-2,17%6,28M19/10 
 M Pictures1,6201,7601,620-0,010-0,61%322,90K19/10 
 Seven Utilities1,581,641,58-0,04-2,47%165,33M19/10 
 MDX6,2506,4506,050-0,150-2,34%2,06M19/10 
 MK RE Develop3,343,683,10+0,24+7,74%4,68M19/10 
 Major Cineplex21,8022,5021,70-0,50-2,24%10,17M19/10 
 Major Development1,9402,3001,860+0,100+5,43%96,80M19/10 
 Malee Group6,656,706,60-0,05-0,75%56,50K19/10 
 Mandarin Hotel24,7024,7024,70-0,30-1,20%0,20K19/10 
 Master Ad0,6700,6900,6500,0000,00%36,34M19/10 
 Matching Maximize1,8101,9501,810-0,040-2,16%725,50K19/10 
 Matichon7,207,207,200,000,00%0,50K19/10 
 Maybank Kim Eng12,1012,1011,90+0,10+0,83%75,80K19/10 
 MBK PCL14,0014,3014,00-0,10-0,71%3,68M19/10 
 MC Group9,359,459,35-0,05-0,53%795,60K19/10 
 MCOT PCL7,257,357,25-0,15-2,03%99,30K19/10 
 Mega Lifesciences45,5046,0043,75+1,50+3,41%6,67M19/10 
 Metro Systems6,356,356,300,000,00%30,70K19/10 
 MFC Asset Management22,8022,9022,60+0,40+1,79%402,40K19/10 
 MFEC9,609,959,60-0,40-4,00%12,98M19/10 
 Mida Assets0,570,580,570,000,00%2,05M19/10 
 Mida Leasing1,251,281,25-0,01-0,79%1,41M19/10 
 Millcon Steel1,541,611,53-0,07-4,35%20,55M19/10 
 Minor Intl33,0033,2532,750,000,00%10,78M19/10 
 MK Restaurant54,7555,7554,50-1,00-1,79%659,00K19/10 
 Modernform3,8203,8403,8000,0000,00%228,40K19/10 
 Muang Thai Insurance91,0092,5090,750,000,00%1,70K19/10 
 Muramoto Electron267,00267,00265,000,000,00%8,80K19/10 
 NC Housing1,501,641,50-0,10-6,25%25,10M19/10 
 Nam Seng Insurance82,0082,5081,25+0,50+0,61%1,50K19/10 
 Namyong Terminal4,084,184,06-0,04-0,97%4,78M19/10 
 Nation Multimedia0,350,360,34-0,01-2,78%10,72M19/10 
 U City1,7701,8001,750-0,020-1,12%42,86M19/10 
 Nava Nakorn2,6402,6602,6400,0000,00%546,40K19/10 
 Navakij Insurance44,2544,2544,25+0,25+0,57%2,10K19/10 
 Nawarat Patanakarn1,071,111,06-0,04-3,60%32,86M19/10 
 NEP Realty0,520,530,50+0,02+4,00%2,96M19/10 
 NPPG THAILAND1,221,271,22-0,05-3,94%51,36M19/10 
 Noble Development6,506,606,500,000,00%1,73M19/10 
 Nonthavej Hospital38,5038,7538,50-0,25-0,65%107,40K19/10 
 Nusasiri0,380,400,38-0,01-2,56%10,01M19/10 
 OCC10,7010,9010,70-0,10-0,93%2,70K19/10 
 Ocean Glass25,7525,7525,750,000,00%015/10 
 Oishi Group45,0045,5045,00-0,25-0,55%43,90K19/10 
 PCS Machine5,405,405,35+0,05+0,93%21,90K19/10 
 Pacific Pipe5,1505,2505,1000,0000,00%661,00K19/10 
 Pan Asia Footwear2,462,662,46-0,10-3,91%29,54M19/10 
 Pato Chemical11,7011,9011,70-0,10-0,85%16,10K19/10 
 Peoples Garment6,356,456,35-0,05-0,78%7,50K19/10 
 Permsin Steel2,642,682,62-0,02-0,75%1,35M19/10 
 Phatra Leasing2,6002,6002,5800,0000,00%50,40K19/10 
 Polyplex25,5026,0025,500,000,00%1,01M19/10 
 POSCO Thainox1,221,271,22-0,01-0,81%17,22M19/10 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,930,960,92-0,02-2,11%13,54M19/10 
 Prakit9,259,309,15-0,05-0,54%14,40K19/10 
 Pranda Jewelry2,4602,4802,4200,0000,00%138,60K19/10 
 Pre-Built8,308,458,300,000,00%107,80K19/10 
 Precious Shipping18,1018,5017,60+0,20+1,12%29,00M19/10 
 Preecha1,2001,3401,180-0,080-6,25%6,51M19/10 
 Premier Marketing10,0010,1010,00-0,10-0,99%532,80K19/10 
 Premier Products2,3802,4602,380-0,020-0,83%238,90K19/10 
 Premier Tech5,855,855,800,000,00%209,80K19/10 
 President Bakery70,2570,5069,75-0,25-0,35%5,20K19/10 
 Principal Capital4,324,324,280,000,00%482,30K19/10 
 Prinsiri2,4402,4402,400+0,040+1,67%1,10M19/10 
 Property Perfect0,460,480,46-0,01-2,13%10,30M19/10 
 PTG Energy15,7016,0015,60-0,10-0,63%20,45M19/10 
 PTT PCL39,5040,2539,25-0,50-1,25%54,50M19/10 
 PTT Exploration123,00125,00122,00-1,50-1,20%9,17M19/10 
 PTT Global Chemical65,5066,7564,75-1,25-1,87%18,70M19/10 
 Quality Houses2,2802,3402,260-0,020-0,87%60,58M19/10 
 Raimon Land0,930,950,92-0,02-2,11%5,75M19/10 
 Ramkhamhaeng Hospital168,00168,50165,50+2,50+1,51%59,60K19/10 
 Singha Estate2,0402,1002,020-0,040-1,92%18,43M19/10 
 Ratchaburi Electricity46,2546,7546,00-0,25-0,54%3,98M19/10 
 Ratchthani Leasing4,064,144,02+0,02+0,50%29,77M19/10 
 Regional Container40,5041,2539,750,000,00%7,72M19/10 
 Rockworth15,7015,7012,800,000,00%0,30K19/10 
 Rojana Industrial7,057,206,95-0,10-1,40%5,19M19/10 
 Royal Orchid31,2531,2531,25+0,00+0,00%0,10K19/10 
 RPCG PCL1,711,831,69-0,03-1,72%346,24M19/10 
 RS17,7017,9017,500,000,00%2,54M19/10 
 S & J Intl27,5027,5026,25+0,25+0,92%0,20K19/10 
 S&P Syndicate15,1015,1015,000,000,00%84,20K19/10 
 S Khonkaen Foods5,455,605,40-0,05-0,91%1,74M19/10 
 S Pack Print2,7402,7602,7400,0000,00%103,70K19/10 
 Sabina19,5020,0019,50-0,50-2,50%417,60K19/10 
 Saha Pathana Inter63,0064,2563,000,000,00%018/10 
 Saha Pathanapibul60,7561,2560,75-0,50-0,82%7,30K19/10 
 Saha Union33,0033,5033,00-0,25-0,75%50,10K19/10 
 Sahacogen Chonburi5,155,255,15-0,10-1,90%71,10K19/10 
 Sahamit Machinery4,484,544,48-0,04-0,88%92,10K19/10 
 Sahamitr Pressure11,5011,9011,50-0,30-2,54%1,65M19/10 
 Samart Corp6,856,906,85-0,05-0,72%613,70K19/10 
 Samart Telcoms6,756,756,60+0,15+2,27%867,70K19/10 
 Samchai Steel1,251,281,240,000,00%5,42M19/10 
 Samitivej404,00404,00404,00+0,00+0,00%1,90K19/10 
 Sammakorn1,8602,2401,830-0,220-10,58%121,63M19/10 
 Sansiri1,2401,2801,230-0,020-1,59%106,95M19/10 
 Sawang Export9,609,609,60+0,00+0,00%018/10 
 SC Asset Corp3,5003,5803,420-0,020-0,57%21,39M19/10 
 Seafco4,624,684,62-0,04-0,86%947,60K19/10 
 Seafresh Industry3,9604,0403,860-0,040-1,00%5,28M19/10 
 Xspring Capital3,303,423,30-0,08-2,37%25,70M19/10 
 Sena Development4,0004,0403,920+0,040+1,01%7,06M19/10 
 Sermsuk31,7531,7529,00+0,50+1,60%13,20K19/10 
 Shangri La Hotel58,7558,7558,75+0,75+1,29%0,10K19/10 
 Siam Cement393,00402,00392,00-9,00-2,24%8,05M19/10 
 Siam City Cement166,00169,00163,50-2,00-1,19%383,10K19/10 
 Siam Commercial Bank122,50124,50122,00-1,00-0,81%7,84M19/10 
 Siam Food122,00122,00119,00+0,00+0,00%007/10 
 Siam Future10,0010,509,95-0,20-1,96%1,60M19/10 
 Siam Global21,7022,0021,30+0,50+2,36%20,63M19/10 
 Stark Corporation4,3804,5004,380-0,120-2,67%92,71M19/10 
 Siam Makro48,5050,0048,25-1,00-2,02%5,08M19/10 
 Siam Pan18,0018,0018,000,000,00%018/10 
 Siam Steel Service2,7802,7802,760-0,020-0,71%73,00K19/10 
 Siam Steel Intl1,9902,0601,990-0,050-2,45%988,10K19/10 
 Siamgas Petrochemicals14,8015,1014,600,000,00%2,97M19/10 
 Sikarin12,3012,5012,20+0,10+0,82%508,90K19/10 
 Singer40,0040,5039,750,000,00%1,33M19/10 
 Nex Point8,759,008,75-0,05-0,57%7,85M19/10 
 Sino Thai Engineering Construction13,7013,9013,60-0,20-1,44%16,03M19/10 
 SIS Distribution32,2532,5031,750,000,00%434,50K19/10 
 SNC Former13,7014,1013,70-0,30-2,14%1,20M19/10 
 Solartron2,9403,1002,880-0,080-2,65%21,90M19/10 
 Somboon Advance Tech19,7019,8019,200,000,00%3,01M19/10 
 Southern Concrete Pile6,156,156,100,000,00%46,60K19/10 
 SPCG17,5017,9017,50-0,30-1,69%2,32M19/10 
 Sri Ayudhya Capital39,5039,5038,75+0,25+0,64%0,90K19/10 
 Sri Trang Agro35,0035,5035,00-0,25-0,71%8,04M19/10 
 Sriracha Construction18,0018,5017,80-0,10-0,55%365,10K19/10 
 Srisawad Power 197963,5065,7563,00+0,25+0,40%13,78M19/10 
 Srithai Superware1,441,471,430,000,00%9,83M19/10 
 Srivichaivejvivat11,7011,8011,500,000,00%763,20K19/10 
 Stars Microelectronics5,7005,8505,650-0,150-2,56%3,60M19/10 
 STP&I4,324,424,30-0,08-1,82%1,55M19/10 
 Sub Sri Thai5,005,004,980,000,00%206,30K19/10 
 Supalai PCL20,1020,3020,100,000,00%1,76M19/10 
 Superblock0,940,960,94-0,01-1,05%90,30M19/10 
 Surapon Foods8,258,258,25+0,00+0,00%018/10 
 Susco3,3403,4003,320-0,060-1,76%1,80M19/10 
 SVI5,405,655,15+0,15+2,86%54,81M19/10 
 SVOA2,0202,0602,000+0,020+1,00%3,09M19/10 
 Symphony Communication5,8005,8505,750-0,050-0,85%10,00K19/10 
 Synnex Thailand24,0024,4024,00-0,20-0,83%1,27M19/10 
 Syntec Construct1,9902,0401,990-0,030-1,49%5,71M19/10 
 TKS Tech12,6012,9012,60+0,10+0,80%2,51M19/10 
 TKrungthai Industries2,002,041,98-0,04-1,96%280,80K19/10 
 Tata Steel Thailand1,691,771,690,000,00%102,75M19/10 
 TCJ Asia4,464,504,32+0,06+1,36%79,80K19/10 
 Team Precision4,244,424,22-0,10-2,30%4,40M19/10 
 Textile Prestige12,6012,6012,600,000,00%2,10K19/10 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital1,551,601,55-0,03-1,90%9,89M19/10 
 Birla Carbon46,5046,7546,50-0,25-0,53%3,70K19/10 
 Thai Central Chemical36,5037,0035,25-0,25-0,68%17,80K19/10 
 Thai Coating29,0029,0029,000,000,00%011/10 
 JCK International1,141,151,12+0,02+1,79%5,62M19/10 
 Thai Film0,260,270,25-0,01-3,70%8,15M19/10 
 Thai Metal Drum24,1024,4024,00-0,40-1,63%11,20K19/10 
 Thai Metal Trade10,8010,9010,700,000,00%1,33M19/10 
 Thai Nam Plastic3,203,363,20-0,02-0,62%1,21M19/10 
 Thai Oil57,0058,0056,25-0,75-1,30%19,82M19/10 
 Thai OPP205,00205,00205,00+0,00+0,00%008/09 
 Thai Optical8,608,658,50-0,05-0,58%318,10K19/10 
 Thai Packaging Printing19,1019,4019,00+0,10+0,53%34,40K19/10 
 Thai Poly Acrylic6,406,506,40-0,15-2,29%11,70K19/10 
 Thai Polycons2,0402,0802,040-0,020-0,97%890,90K19/10 
 Thai Rayon50,0051,0050,000,000,00%24,10K19/10 
 Thai Reinsurance1,331,331,29+0,03+2,31%19,75M19/10 
 Thai Rubber Latex2,602,622,54+0,04+1,56%7,63M19/10 
 Thai Setakij Insurance0,360,360,340,000,00%2,17M19/10 
 Thai Stanley Electric179,00180,00178,50-0,50-0,28%13,10K19/10 
 Thai Steel Cable11,3011,3011,20+0,10+0,89%0,50K19/10 
 Thai Textile27,0029,7526,50-0,25-0,92%0,50K19/10 
 Thai Vegetable Oil31,7531,7531,50+0,25+0,79%1,02M19/10 
 Thai Wacoal39,5039,7539,50-1,00-2,47%0,60K19/10 
 Thai Wire Products3,9804,0003,960-0,020-0,50%18,20K19/10 
 Steel2,9202,9402,8800,0000,00%1,76M19/10 
 Thai German Products0,360,380,35+0,01+2,86%42,94M19/10 
 Thaicom PCL10,8011,3010,70-0,50-4,42%17,69M19/10 
 Thailand Carpet1,8702,0001,710+0,150+8,72%195,12M19/10 
 Thailand Iron Works10,0010,009,95-0,10-0,99%47,70K19/10 
 PP Prime0,350,360,340,000,00%2,79M19/10 
 Thaire Life Assurance3,143,203,12-0,06-1,88%690,70K19/10 
 Thai Rung Union4,764,804,70-0,04-0,83%27,60K19/10 
 Thaitheparos31,2531,2530,00+0,75+2,46%9,70K19/10 
 Thaivivat Insurance9,309,359,20+0,10+1,09%35,30K19/10 
 Thanachart Capital34,7535,2534,75-0,25-0,71%4,67M19/10 
 Thantawan30,2531,0030,00-0,50-1,63%29,70K19/10 
 Thitikorn8,958,958,850,000,00%202,90K19/10 
 Thonburi Medical Centre86,0086,0084,500,000,00%015/10 
 Thoresen Thai Agencies11,7011,9011,400,000,00%16,63M19/10 
 Frasers Property Thailand11,9011,9011,800,000,00%68,60K19/10 
 TIPCO Asphalt18,3018,6018,30-0,30-1,61%4,40M19/10 
 Tipco Foods9,109,209,00-0,05-0,55%937,70K19/10 
 TISCO Financial93,0094,5092,250,000,00%7,84M19/10 
 TMBThanachart Bank1,1101,1501,110-0,030-2,63%456,56M19/10 
 Tong Hua2,642,682,600,000,00%5,50M19/10 
 Total Access40,0041,2539,00-1,00-2,44%15,32M19/10 
 TTCL4,544,624,54-0,04-0,87%2,34M19/10 
 TPI Polene1,7501,7801,750-0,020-1,13%6,00M19/10 
 TRC Construction0,210,220,21-0,01-4,55%13,09M19/10 
 Trinity Watthana7,057,107,000,000,00%444,60K19/10 
 Tropical Canning6,106,206,10-0,05-0,81%348,30K19/10 
 True Corp4,044,203,98-0,14-3,35%579,36M19/10 
 TTW PCL11,7011,7011,60+0,10+0,86%1,99M19/10 
 TWZ0,120,130,120,000,00%63,95M19/10 
 Tycoons World3,8403,9003,820+0,020+0,52%1,37M19/10 
 Union Mosaic2,022,241,79+0,22+12,22%314,02M19/10 
 Union Plastic25,5026,0025,00+0,00+0,00%012/10 
 Unique Eng6,757,056,70-0,25-3,57%3,73M19/10 
 United Palm Oil6,556,756,550,000,00%252,60K19/10 
 United Paper16,4016,6016,300,000,00%747,70K19/10 
 Univanich Palm Oil8,508,608,35+0,15+1,80%3,32M19/10 
 Univentures4,244,324,220,000,00%6,93M19/10 
 UOB Kay Hian Thailand5,0005,0504,9400,0000,00%79,60K19/10 
 Vanachai9,459,759,35-0,05-0,53%3,24M19/10 
 Varopakorn5,405,555,15+0,25+4,85%15,50K19/10 
 VGI Global Media6,506,656,50-0,05-0,76%66,71M19/10 
 Vibhavadi Medical Center2,2202,2602,160+0,060+2,78%35,51M19/10 
 Vinythai37,5037,7537,500,000,00%383,10K19/10 
 Wattana Karnpaet50,0050,0050,00+0,00+0,00%015/09 
 Wave Entertainment1,1001,1501,100-0,050-4,35%18,46M19/10 
 WHA Corp3,343,463,30-0,04-1,18%171,78M19/10 
 Wiik & Hoeglund2,4602,5202,420-0,040-1,60%6,35M19/10 
 Workpoint23,5024,2023,10+0,40+1,73%7,69M19/10 
 Wyncoast Industrial1,071,081,03+0,03+2,88%32,07M19/10 
 2S Metal6,3006,4006,250+0,050+0,80%809,30K19/10 
 Asia Green Energy3,103,203,10-0,10-3,13%6,90M19/10 
 Asian Phytoceuticals5,305,355,25-0,05-0,93%76,80K19/10 
 Chu Kai1,5001,5501,500-0,030-1,96%2,53M19/10 
 Country Group Develop0,520,530,510,000,00%16,40M19/10 
 Bangkok Dec-Con2,2602,2802,240-0,020-0,88%517,40K19/10 
 Energy Absolute64,5066,0063,75+1,00+1,57%15,44M19/10 
 Thanulux17,3017,3017,30-0,10-0,57%0,10K19/10 
 Halcyon Tech6,056,156,00-0,10-1,63%1,17M19/10 
 Kiattana Transport0,620,620,610,000,00%3,60M19/10 
 Interlink Communication9,009,158,95-0,05-0,55%2,39M19/10 
 Lighting and Equipment2,1202,1602,120-0,020-0,93%69,80K19/10 
 Mono Tech1,5401,6301,500-0,100-6,10%62,73M19/10 
 Pylon4,464,544,460,000,00%322,10K19/10 
 QTC Energy5,605,755,60-0,15-2,61%774,60K19/10 
 UAC Global4,9405,0004,920-0,040-0,80%85,10K19/10 
 Gratitude Infinite3,0603,1603,060-0,080-2,55%944,70K19/10 
 Thai Agro Energy2,402,442,40-0,02-0,83%909,70K19/10 
 Newcity Bangkok8,909,008,90-0,30-3,26%1,30K19/10 
 Union Textile19,3019,6019,300,000,00%030/09 
 Asia Fiber12,0012,4012,00-0,10-0,83%5,80K19/10 
 Capital Engineering2,362,362,320,000,00%3,69M19/10 
 Krungdhep Sophon260,00260,00260,00+0,00+0,00%029/09 
 MCS Steel14,3014,4014,300,000,00%992,20K19/10 
 Patum Rice Mill11,7011,9011,70-0,20-1,68%12,40K19/10 
 Syn Mun Kong28,7528,7528,50+0,25+0,88%11,80K19/10 
 Thiensurat3,2803,3203,280-0,020-0,61%456,00K19/10 
 Union Pioneer67,0067,0067,00+1,00+1,52%0,50K19/10 
 DTC Industries30,2530,2530,000,000,00%011/10 
 Thai Sugar Terminal7,007,057,000,000,00%4,40K19/10 
 Richy Place 20021,441,481,430,000,00%18,15M19/10 
 Boutique Newcity10,6012,4010,20-0,20-1,85%1,00K19/10 
 G J Steel0,350,370,35-0,01-2,78%39,44M19/10 
 SAPPE25,0025,5025,00-0,25-0,99%278,10K19/10 
 Bangkok Airways11,8012,2011,70-0,40-3,28%2,39M19/10 
 Buriram Sugar6,156,356,15-0,20-3,15%386,50K19/10 
 Carabao119,00121,00118,500,000,00%3,42M19/10 
 Vichitbhan Palmoil2,362,442,32+0,04+1,72%36,68M19/10 
 Eastern Polymer10,9011,1010,80-0,20-1,80%11,50M19/10 
 Plan B Media6,656,806,40-0,10-1,48%17,70M19/10 
 S 116,756,756,700,000,00%116,30K19/10 
 Platinum Group3,343,363,300,000,00%1,21M19/10 
 SKY ICT10,8011,0010,80-0,10-0,92%101,30K19/10 
 Country Group Hold1,071,101,06-0,01-0,93%18,40M19/10 
 Thai Solar Energy2,6802,7202,660-0,020-0,74%4,98M19/10 
 PM Thoresen Asia11,6011,7011,600,000,00%86,70K19/10 
 Salee Printing0,981,020,98-0,01-1,01%2,08M19/10 
 WICE Logistics12,10012,30012,1000,0000,00%1,40M19/10 
 Advanced Connection1,131,161,10+0,03+2,73%19,42M19/10 
 ALT Telecom2,6602,6802,660-0,020-0,75%487,70K19/10 
 Amata VN7,958,007,90+0,05+0,63%62,70K19/10 
 Asefa3,984,003,98-0,02-0,50%127,80K19/10 
 Bangkok Expressway Metro8,909,058,85-0,15-1,66%43,06M19/10 
 BIG Camera0,750,760,72-0,01-1,32%22,75M19/10 
 Bangkok Ranch3,0003,0202,9600,0000,00%765,70K19/10 
 Com772,5074,0071,25+1,25+1,75%6,64M19/10 
 Nirvana Daii2,9002,9402,8200,0000,00%107,70K19/10 
 Ekachai Medical7,958,007,75+0,20+2,58%2,85M19/10 
 Prime Road Power PCL1,921,941,92-0,01-0,52%3,32M19/10 
 Global Power Synergy76,5077,7576,00+0,25+0,33%11,90M19/10 
 Green Resources1,931,991,92-0,02-1,03%6,16M19/10 
 JAS Asset2,862,922,86-0,02-0,69%1,86M19/10 
 JWD InfoLogistics14,7015,1014,60-0,30-2,00%3,69M19/10 
 King Wai Group1,6001,6301,570+0,010+0,63%287,10K19/10 
 Ladprao Hospital5,805,855,70+0,05+0,87%672,70K19/10 
 OHTL342,00342,00342,000,000,00%0,20K19/10 
 Origin Property10,8011,4010,50-0,10-0,92%26,39M19/10 
 Patkol2,5802,6402,540+0,040+1,57%4,17M19/10 
 SCI Electric2,2002,3402,200-0,100-4,35%6,65M19/10 
 Scan Inter2,3202,3802,300-0,040-1,69%8,00M19/10 
 Star Petroleum Refining10,7011,1010,70-0,30-2,73%27,10M19/10 
 Thai British Security Printing18,9019,5018,90-0,60-3,08%3,40K19/10 
 Thai Foods4,464,504,44-0,02-0,45%1,73M19/10 
 Taokaenoi Food7,007,156,90+0,10+1,45%13,88M19/10 
 TPBI4,944,964,92-0,02-0,40%45,00K19/10 
 Triton0,280,290,270,000,00%40,09M19/10 
 Thai Union20,8021,1020,60+0,30+1,46%43,85M19/10 
 Thai Wah5,555,605,50-0,05-0,89%704,00K19/10 
 Rajthanee Hospital33,0033,5032,75-0,25-0,75%436,30K19/10 
 BCPG13,7014,0013,60-0,20-1,44%8,08M19/10 
 Sahakol Equipment2,3802,4802,380-0,100-4,03%6,46M19/10 
 Banpu Power17,6017,8017,60-0,20-1,12%2,08M19/10 
 Alla1,7701,8001,770-0,020-1,12%1,23M19/10 
 FN Factory Outlet2,2202,3802,220-0,120-5,13%12,22M19/10 
 Thai Nippon Rubber11,2011,3011,20-0,10-0,88%10,10K19/10 
 Pruksa13,1013,3013,00-0,10-0,76%1,67M19/10 
 Ratchaphruek Hospital6,156,156,05+0,05+0,82%453,10K19/10 
 Synergetic Auto Performance2,6002,6602,600-0,040-1,52%365,10K19/10 
 TPI Polene Power4,244,284,24-0,04-0,93%2,92M19/10 
 Wha Utilities4,184,204,16-0,02-0,48%2,95M19/10 
 Global Green Chemicals12,9013,1012,90-0,20-1,53%718,90K19/10 
 BGrimm Power41,0042,0040,75-0,50-1,20%11,68M19/10 
 Firetrade Engineering1,8101,8701,810-0,040-2,16%663,90K19/10 
 Ingress Industrial Thailand0,920,970,91-0,04-4,17%17,57M19/10 
 Triple i Logistics10,9011,2010,80-0,20-1,80%5,51M19/10 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine6,506,606,50-0,05-0,76%5,00M19/10 
 S Kijchai Enterprise7,7007,9507,700-0,150-1,91%2,02M19/10 
 Sermsang Power13,4013,6013,300,000,00%4,22M19/10 
 Wattanapat Hospital2,2802,3002,2800,0000,00%261,10K19/10 
 TOA Paint33,0033,5033,00-0,25-0,75%669,10K19/10 
 Samart Digital0,730,740,720,000,00%20,49M19/10 
 Thai President Foods193,50193,50193,50-0,50-0,26%0,20K19/10 
 Rich Sport2,342,382,28-0,04-1,68%995,20K19/10 
 Sahathai Terminal2,6402,6802,6000,0000,00%539,40K19/10 
 Sakol Energy1,031,061,03-0,03-2,83%16,22M19/10 
 JKN Global Media9,059,159,000,000,00%1,94M19/10 
 Grand Prix2,0602,0802,020+0,020+0,98%768,10K19/10 
 Gulf Energy42,5043,5042,00-0,25-0,58%35,64M19/10 
 Humanica10,7010,8010,40+0,10+0,94%419,30K19/10 
 Thonburi Healthcare33,2533,2532,750,000,00%641,50K19/10 
 CPT Drives1,051,091,05-0,03-2,78%10,51M19/10 
 Do Day Dream18,2018,6018,10-0,30-1,62%1,05M19/10 
 Sunsweet7,2007,3007,200-0,100-1,37%1,58M19/10 
 Chememan2,5002,5202,480-0,020-0,79%816,20K19/10 
 Chayo Group11,4011,6011,40-0,10-0,87%1,61M19/10 
 Muangthai Capital59,7561,2559,25-0,75-1,24%10,26M19/10 
 WP Energy5,755,955,75-0,15-2,54%2,01M19/10 
 TEAM Consulting3,3603,4603,360-0,020-0,59%5,90M19/10 
 SCG Ceramics2,6802,7402,640+0,040+1,52%48,93M19/10 
 NFC4,0404,8803,980+0,160+4,12%22,80K19/10 
 BG Container Glass10,7010,8010,60-0,10-0,93%3,71M19/10 
 Praram 9 Hospital11,0011,1010,900,000,00%234,50K19/10 
 North East Rubbers7,6007,7507,600-0,050-0,65%9,98M19/10 
 SISB10,4010,6010,20-0,10-0,95%205,70K19/10 
 TQM Corp106,00106,00104,50+0,50+0,47%363,70K19/10 
 Osotspa33,7534,0033,50-0,25-0,74%6,33M19/10 
 Zen Corp12,1012,5012,10-0,20-1,63%105,50K19/10 
 Veranda Resort6,706,706,60-0,05-0,74%142,90K19/10 
 Dohome24,6025,2524,40+0,10+0,41%7,26M19/10 
 Index Living Mall18,2018,5018,000,000,00%486,70K19/10 
 Thai Group Holdings27,7529,7527,75-1,25-4,31%0,50K19/10 
 Toray Textiles53,5054,5053,500,000,00%018/10 
 Autocorp Holding2,582,682,58-0,08-3,01%163,70K19/10 
 Copperwired4,0004,1004,000-0,020-0,50%3,02M19/10 
 R And B Food Supply18,8018,8018,60+0,10+0,53%1,82M19/10 
 S Hotels And Resorts3,5803,6603,520-0,060-1,65%11,74M19/10 
 Absolute Clean Energy3,663,743,64-0,02-0,54%50,07M19/10 
 Bangkok Commercial19,0019,3018,80+0,10+0,53%36,87M19/10 
 Starflex5,355,455,35-0,10-1,83%1,36M19/10 
 Asset World4,664,724,64-0,04-0,85%34,96M19/10 
 Central Retail35,2536,0034,75-0,25-0,70%10,48M19/10 
 Sri Trang Gloves31,7532,7531,75-1,00-3,05%16,55M19/10 
 Successmore Being9,059,209,00-0,15-1,63%2,19M19/10 
 Nr Instant8,358,508,35-0,10-1,18%2,54M19/10 
 Siamrajathanee12,8013,0012,80-0,20-1,54%284,60K19/10 
 Scg Packaging61,7562,2561,25+0,50+0,82%14,16M19/10 
 Well Graded1,921,971,91-0,03-1,54%952,30K19/10 
 Next Capital9,059,208,95+0,15+1,69%5,58M19/10 
 Sabuy10,9011,1010,80-0,10-0,91%2,05M19/10 
 Right Tunnelling2,282,402,24+0,06+2,70%45,79M19/10 
 J R W Utility7,257,307,200,000,00%1,12M19/10 
 Saksiam Leasing7,858,107,70+0,15+1,95%6,27M19/10 
 Kerry Express38,7539,5038,50-0,75-1,90%2,54M19/10 
 Siamese Asset9,059,108,95-0,05-0,55%1,10M19/10 
 PTT Oil and Retail Business PCL27,7528,2527,50-0,50-1,77%37,12M19/10 
 Rojukiss International PCL11,7011,8011,600,000,00%814,40K19/10 
 Assetwise PCL8,308,308,200,000,00%609,70K19/10 
 Earth Tech Environment PCL2,582,682,58-0,06-2,27%11,86M19/10 
 Don Muang Tollway PCL12,7012,9012,70-0,10-0,78%518,40K19/10 
 Ngern Tid Lor PCL36,0036,7535,750,000,00%13,85M19/10 
 NSL Foods PCL18,6018,9018,60-0,30-1,59%548,30K19/10 
 Mena Transport PCL1,972,001,96-0,03-1,50%6,48M19/10 
 Srinanaporn Marketing PCL10,8011,0010,80-0,20-1,82%3,50M19/10 
 Siam Technic Concrete PCL2,402,482,40-0,06-2,44%1,57M19/10 
 AMR Asia PCL6,256,356,20-0,10-1,57%2,33M19/10 
 Clover Power PCL3,223,263,200,000,00%5,57M19/10 
 Dhipaya Holdings PCL42,2542,5042,000,000,00%686,60K19/10 
 Ubon Bio Ethanol1,951,971,94-0,01-0,51%21,37M19/10 
 Sun Vending Technology PCL5,605,855,55-0,25-4,27%10,75M19/10 

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Mittwoch, 20. Oktober 2021
Bank of Ayudhya (BAY) -- /  -- -- /  -- 240,9B
Krung Thai Bank (KTB) -- /  0,32 -- /  29,26B 162,12B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung