Sambia - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Sambia mit einer Kursliste aller Aktien aus den landesspezifischen A... Weiterlesen

	Akt.	Hoch	Tief
CCAFCEC Africa	0,63	0,63	0,63	0,00	0,00%	0	22/03
ZABRZambian Breweries	7,00	7,00	7,00	0,00	0,00%	0	15/03
CECZCopperbelt Energy	3,76	3,76	3,76	0,00	0,00%	0	22/03
CHILChilanga Cement	13,38	13,38	13,38	+0,01	+0,07%	0	20/03
SCBLStandard Chartered Bank Zambia	1,10	1,10	1,10	0,00	0,00%	0	22/03
ZNCOZambia National Commercial Bank	3,10	3,10	3,10	0,00	0,00%	0	22/03
ZMBFZambeef	2,59	2,59	2,59	0,00	0,00%	0	22/03
ZCCMZCCM Investments	37,98	37,98	37,98	0,00	0,00%	0	21/03
AELZAfrican Explosives Zambia	42,00	42,00	42,00	0,00	0,00%	0	15/03
ATELAirtel Networks Zambia	18,50	18,50	18,50	+0,35	+1,93%	0	03/03
FQMZFirst Quantum Minerals DRC	12,85	12,86	12,85	0,00	0,00%	11,6K	25/04
PUMAPuma Energy Zambia	1,79	1,79	1,79	0,00	0,00%	0	22/03
ZSUGZambia Sugar	18,00	18,00	18,00	0,00	0,00%	0	22/03
ZMFAMetal Fabricators Of Zambia Plc	4,79	4,79	4,79	+0,08	+1,70%	0	16/03
ZFCOZambia Forestry Forest Industries	2,53	2,53	2,53	0,00	0,00%	0	07/02
BATAZambia Bata Shoe	2,57	2,57	2,57	0,00	0,00%	0	07/03
NATBNational Breweries	4,10	4,10	4,10	0,00	0,00%	0	23/02
PMDZPamodzi Hotels	0,71	0,71	0,71	0,00	0,00%	0	31/01
REIZRE Investments Zambia	1,23	1,23	1,23	0,00	+0,07%	0	31/01
EIZPEIZ Properties	0,00	0,00	0,00	0,00	0,00%	0
SHOPShoprite Holdings	64,00	64,00	64,00	0,00	0,00%	200	25/01

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,336

-3,18%

16,95M

Siemens Energy AGderived

19,41

+2,24%

7,89M

Infineonderived

35,89

+2,32%

4,20M

SAPderived

114,68

+0,79%

1,61M

Siemens AGderived

145,18

+0,17%

1,17M

Volkswagen VZOderived

122,38

-1,15%

1,16M

Allianz SEderived

206,80

-0,62%

920,83K

Name

Kurs

+/-%

Vol.

Nemetschek AG

60,60

+15,47%

510,75K

HelloFresh

17,93

+7,27%

2,65M

Kion Group AG

33,38

+5,50%

670,96K

Amadeus Fire AG

132,40

+5,08%

8,27K

Scout24 AG

55,46

+4,48%

140,53K

Hensoldt

33,85

+4,48%

291,79K

ZEAL Network SE

35,60

+4,40%

10,75K

Name

Kurs

+/-%

Vol.

Verbio Vereinigte

42,70

-7,38%

308,77K

Commerzbankderived

9,39

-4,14%

9,32M

Salzgitter AGderived

32,62

-4,12%

200,34K

Deutsche Bankderived

9,336

-3,18%

16,95M

CTS Eventim AG

58,35

-2,26%

373,97K

Patrizia Immobilien

9,53

-1,95%

52,14K

Hornbach

72,10

-1,57%

23,25K

EUR/USD	1,0833	+0,0003	+0,03%
EUR/GBP	0,8819	+0,0006	+0,07%
GBP/USD	1,2285	+0,0001	0,00%
USD/JPY	130,74	-0,07	-0,05%
USD/CHF	0,9166	+0,0003	+0,03%
USD/CAD	1,3723	+0,0010	+0,08%
EUR/JPY	141,66	-0,01	-0,01%

DAX derived	15.210,39	-5,80	-0,04%
DAX Futuresderived	15.280,20	-20,8	-0,14%
US 500 derived	3.952,20	+3,5	+0,09%
Dow Jones	32.105,25	+75,14	+0,23%
SMI derived	10.718,54	-63,74	-0,59%
Dollar Index derived	102,235	+0,263	+0,26%
Euro Index derived	120,07	+0,08	+0,07%

Silber Futuresderived	23,188	-0,068	-0,29%
Gold Futuresderived	1.994,55	-1,35	-0,07%
WTI Öl Futuresderived	69,50	-0,46	-0,66%
Brent Öl Futuresderived	75,58	+0,09	+0,12%
Erdgas Futuresderived	2,152	0,000	0,00%
US Weizen Futuresderived	658,40	-5,60	-0,84%
Baumwolle Nr.2 Futuresderived	77,38	-0,90	-1,15%

Commerzbank derived	9,39	-0,406	-4,14%
Deutsche Bank derived	9,336	-0,307	-3,18%
E.ON SE derived	11,135	+0,125	+1,14%
RWE AG ST derived	38,96	+0,290	+0,75%
Infineon derived	35,89	+0,815	+2,32%
Deutsche Telekom AG derived	21,84	+0,050	+0,23%
Daimler derived	70,72	-0,450	-0,63%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Sambia - Aktien

CCAFCEC Africa

ZABRZambian Breweries

CECZCopperbelt Energy

CHILChilanga Cement

SCBLStandard Chartered Bank Zambia

ZNCOZambia National Commercial Bank

ZMBFZambeef

ZCCMZCCM Investments

AELZAfrican Explosives Zambia

ATELAirtel Networks Zambia

FQMZFirst Quantum Minerals DRC

PUMAPuma Energy Zambia

ZSUGZambia Sugar

ZMFAMetal Fabricators Of Zambia Plc

ZFCOZambia Forestry Forest Industries

BATAZambia Bata Shoe

NATBNational Breweries

PMDZPamodzi Hotels

REIZRE Investments Zambia

EIZPEIZ Properties

SHOPShoprite Holdings