Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Hongkong - Aktien
Hongkong
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 50,75 | 51,00 | 50,20 | +0,45 | +0,89% | 3,64M | 09:08:26 | ||
| CLP | 75,45 | 75,55 | 74,55 | +0,15 | +0,20% | 2,63M | 09:08:26 | ||
| HK & China Gas | 11,78 | 11,82 | 11,60 | +0,04 | +0,34% | 16,50M | 09:08:26 | ||
| HSBC | 45,65 | 45,75 | 44,40 | +0,80 | +1,78% | 15,84M | 09:08:26 | ||
| Power Assets | 47,65 | 47,95 | 46,80 | +0,40 | +0,85% | 2,23M | 09:08:26 | ||
| Hang Seng Bank | 143,60 | 144,00 | 142,00 | -0,70 | -0,49% | 973,12K | 09:08:26 | ||
| Henderson Land | 32,60 | 32,85 | 32,30 | 0,00 | 0,00% | 4,85M | 09:08:26 | ||
| SHK Prop | 95,50 | 96,40 | 94,90 | +0,10 | +0,10% | 4,37M | 09:08:26 | ||
| New World | 31,05 | 31,30 | 30,90 | +0,10 | +0,32% | 2,48M | 09:08:26 | ||
| MTR | 41,50 | 41,60 | 40,90 | +0,25 | +0,61% | 2,23M | 09:08:26 | ||
| Hang Lung Prop | 15,60 | 15,74 | 15,26 | +0,18 | +1,17% | 5,65M | 09:08:26 | ||
| CITIC Pacific | 7,52 | 7,61 | 7,36 | +0,11 | +1,48% | 14,13M | 09:08:26 | ||
| China Resources Beer Holdings | 62,50 | 62,90 | 60,10 | +1,55 | +2,54% | 7,03M | 09:08:26 | ||
| China Petrol & Chemical H | 3,70 | 3,74 | 3,66 | +0,05 | +1,37% | 68,83M | 09:08:26 | ||
| HKEx | 472,80 | 473,00 | 461,40 | +16,80 | +3,68% | 7,79M | 09:08:26 | ||
| China Overseas | 19,06 | 19,22 | 18,52 | +0,36 | +1,93% | 29,68M | 09:08:26 | ||
| China Unicom Hong Kong | 3,83 | 3,86 | 3,82 | +0,01 | +0,26% | 41,17M | 09:08:26 | ||
| PetroChina H | 3,52 | 3,58 | 3,49 | +0,01 | +0,28% | 74,05M | 09:08:26 | ||
| CNOOC | 7,77 | 7,81 | 7,71 | +0,05 | +0,65% | 49,91M | 09:08:26 | ||
| China Construction Bank | 5,330 | 5,360 | 5,260 | 0,000 | 0,00% | 299,23M | 09:08:26 | ||
| China Mobile | 46,65 | 46,90 | 46,20 | +0,45 | +0,97% | 16,78M | 09:08:26 | ||
| CK Infrastructure | 45,85 | 46,15 | 44,75 | -0,05 | -0,11% | 1,96M | 09:08:26 | ||
| Industrial Commercial Bank of China ltd | 4,390 | 4,430 | 4,350 | -0,010 | -0,23% | 273,56M | 09:08:26 | ||
| Ping An | 57,60 | 57,65 | 55,05 | +1,90 | +3,41% | 27,77M | 09:08:26 | ||
| BOC HK | 24,90 | 25,00 | 24,45 | +0,20 | +0,81% | 12,34M | 09:08:26 | ||
| China Life Insurance | 13,42 | 13,48 | 13,06 | +0,34 | +2,60% | 29,72M | 09:08:26 | ||
| Hengan | 39,05 | 39,30 | 38,40 | -0,05 | -0,13% | 2,73M | 09:08:26 | ||
| BYD Co. | 292,20 | 292,80 | 282,40 | +8,20 | +2,89% | 7,39M | 09:08:26 | ||
| China Mengniu Dairy Co. | 44,30 | 44,65 | 43,75 | 0,00 | 0,00% | 7,59M | 09:08:26 | ||
| China Res. Land | 33,75 | 35,50 | 33,40 | 0,00 | 0,00% | 17,50M | 09:08:26 | ||
| China Merchants Bank H | 65,05 | 65,25 | 63,65 | +0,35 | +0,54% | 12,70M | 09:08:26 | ||
| Aia Group | 82,10 | 82,20 | 81,00 | +1,45 | +1,80% | 25,37M | 09:08:26 | ||
| Sands China | 18,160 | 18,220 | 17,340 | +1,060 | +6,20% | 15,53M | 09:08:26 | ||
| Galaxy Entertainment Group | 42,85 | 42,95 | 41,65 | +1,40 | +3,38% | 12,23M | 09:08:26 | ||
| Geely Automobile | 23,25 | 23,40 | 22,20 | +1,00 | +4,49% | 58,03M | 09:08:26 | ||
| Link Real Estate | 66,90 | 67,45 | 66,80 | -0,25 | -0,37% | 5,99M | 09:08:26 | ||
| Xinyi Glass | 20,25 | 20,75 | 19,88 | +0,25 | +1,25% | 12,78M | 09:08:26 | ||
| Longfor Properties | 38,80 | 39,30 | 37,30 | +1,35 | +3,60% | 13,26M | 09:08:26 | ||
| Sino Biopharmaceutical | 5,45 | 5,56 | 5,33 | -0,12 | -2,15% | 68,46M | 09:08:26 | ||
| Country Garden Holdings | 7,31 | 7,55 | 7,14 | +0,12 | +1,67% | 41,56M | 09:08:26 | ||
| AAC Technologies | 32,80 | 32,90 | 32,05 | +0,55 | +1,71% | 3,19M | 09:08:26 | ||
| Shenzhou Int | 156,50 | 157,60 | 146,40 | +5,20 | +3,44% | 2,76M | 09:08:26 | ||
| ENN Energy | 135,30 | 137,70 | 132,10 | -2,20 | -1,60% | 3,76M | 09:08:26 | ||
| Techtronic Industries | 165,60 | 167,70 | 163,00 | -0,10 | -0,06% | 2,56M | 09:08:26 | ||
| Li Ning Co Ltd | 87,45 | 87,50 | 84,55 | +3,00 | +3,55% | 11,52M | 09:08:26 | ||
| CSPC Pharma | 8,15 | 8,18 | 8,02 | +0,04 | +0,49% | 34,97M | 09:08:26 | ||
| Wharf Real Estate | 41,40 | 42,20 | 40,70 | +1,20 | +2,99% | 3,78M | 09:08:26 | ||
| ANTA Sports Products | 125,70 | 126,70 | 122,40 | +1,90 | +1,53% | 4,83M | 09:08:26 | ||
| Bank of China H | 2,760 | 2,780 | 2,740 | 0,000 | 0,00% | 241,33M | 09:08:26 | ||
| Tencent Holdings | 463,80 | 464,00 | 451,60 | +16,00 | +3,57% | 23,24M | 09:08:26 | ||
| WH Group Ltd | 4,93 | 4,94 | 4,81 | +0,06 | +1,23% | 23,42M | 09:08:26 | ||
| Xinyi Solar | 14,10 | 14,52 | 13,94 | +0,04 | +0,28% | 15,61M | 09:08:26 | ||
| Sunny Optical Tech | 228,40 | 232,00 | 224,40 | -0,20 | -0,09% | 3,71M | 09:08:26 | ||
| Alibaba Health Information Tech | 7,38 | 7,45 | 7,09 | +0,46 | +6,65% | 78,24M | 09:08:26 | ||
| CK Asset | 46,15 | 46,50 | 45,65 | +0,50 | +1,10% | 5,99M | 09:08:26 | ||
| Xiaomi | 19,24 | 19,46 | 18,62 | +0,12 | +0,63% | 140,48M | 09:08:26 | ||
| Country Garden Services | 51,90 | 52,20 | 47,50 | +5,20 | +11,13% | 34,04M | 09:08:26 | ||
| Meituan | 245,80 | 246,60 | 236,40 | +13,40 | +5,77% | 26,96M | 09:08:26 | ||
| Haidilao Intl | 18,30 | 18,34 | 17,32 | +0,96 | +5,54% | 13,96M | 09:08:26 | ||
| Budweiser | 20,05 | 20,05 | 19,32 | +0,57 | +2,93% | 3,73M | 09:08:26 | ||
| Alibaba | 126,50 | 126,70 | 120,70 | +13,80 | +12,24% | 82,40M | 09:08:26 | ||
| NetEase | 170,60 | 170,70 | 162,60 | +9,40 | +5,83% | 10,77M | 09:08:26 | ||
| Jd Com | 307,00 | 310,20 | 295,80 | +1,00 | +0,33% | 13,90M | 09:08:26 | ||
| WuXi Biologics | 97,00 | 99,50 | 96,60 | +1,10 | +1,15% | 18,71M | 09:08:26 |
News zu Aktien
Haben DAX, S&P 500 & Co. überhaupt eine Chance auf eine Jahresendrallye?
Von The Motley Fool - 07.12.2021
Die Jahresendrallye bei DAX, S&P 500 und Co. scheint bislang doch eher auszufallen. Blicken wir auf unseren heimischen Leitindex, so hat dieser innerhalb des vergangenen Monats...
DAX-Future baut Gewinne aus - Zinssenkung in China stützt die Aktienkurse
Von Investing.com - 07.12.2021
von Peter Nurse Investing.com - An den europäischen Aktienmärkten zeichnet sich am Dienstag eine freundliche Eröffnung ab und sie dürften damit an ihre...
Vorbörse Europa: VW, Intel, ABB und Evergrande mit viel Bewegung
Von Investing.com - 07.12.2021
Investing.com – Der europäische Aktienmarkt bewegt sich im Frühhandel am Dienstag, 7. Dezember 2021, deutlich. So schlagen sich die Einzelaktien in der Vorbörse...
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.