
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
CK Hutchison | 52,85 | 52,95 | 52,40 | +0,40 | +0,76% | 2,07M | 24/06 | ||
CLP | 65,20 | 65,85 | 64,90 | +0,20 | +0,31% | 10,88M | 24/06 | ||
HK & China Gas | 8,37 | 8,37 | 8,25 | +0,12 | +1,45% | 9,06M | 24/06 | ||
HSBC | 50,80 | 51,20 | 50,50 | +0,15 | +0,30% | 17,23M | 24/06 | ||
Power Assets | 48,60 | 48,80 | 48,30 | +0,10 | +0,21% | 1,61M | 24/06 | ||
Hang Seng Bank | 138,00 | 139,10 | 137,60 | 0,00 | 0,00% | 1,15M | 24/06 | ||
Henderson Land | 29,00 | 29,25 | 28,80 | +0,05 | +0,17% | 4,85M | 24/06 | ||
SHK Prop | 92,00 | 92,65 | 91,70 | -0,20 | -0,22% | 2,85M | 24/06 | ||
New World | 28,15 | 28,15 | 27,75 | +0,15 | +0,54% | 2,84M | 24/06 | ||
MTR | 41,00 | 41,30 | 40,75 | +0,20 | +0,49% | 1,93M | 24/06 | ||
Hang Lung Prop | 14,40 | 14,52 | 14,28 | +0,06 | +0,42% | 7,61M | 24/06 | ||
CITIC Pacific | 7,84 | 7,90 | 7,73 | +0,01 | +0,13% | 9,28M | 24/06 | ||
China Resources Beer Holdings | 54,20 | 54,25 | 52,60 | +1,50 | +2,85% | 10,97M | 24/06 | ||
China Petrol & Chemical H | 3,48 | 3,49 | 3,43 | 0,00 | 0,00% | 83,86M | 24/06 | ||
HKEx | 374,20 | 377,00 | 361,00 | +14,80 | +4,12% | 7,46M | 24/06 | ||
China Overseas | 23,15 | 23,70 | 22,95 | -0,20 | -0,86% | 20,41M | 24/06 | ||
China Unicom Hong Kong | 3,64 | 3,67 | 3,63 | -0,02 | -0,55% | 25,51M | 24/06 | ||
PetroChina H | 3,67 | 3,68 | 3,60 | -0,03 | -0,81% | 148,69M | 24/06 | ||
CNOOC | 9,86 | 10,06 | 9,76 | -0,14 | -1,40% | 188,77M | 24/06 | ||
China Construction Bank | 5,590 | 5,630 | 5,570 | 0,000 | 0,00% | 268,88M | 24/06 | ||
China Mobile | 48,80 | 49,40 | 48,80 | -0,25 | -0,51% | 28,00M | 24/06 | ||
CK Infrastructure | 48,45 | 48,80 | 48,20 | +0,20 | +0,41% | 999,26K | 24/06 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,510 | 0,000 | 0,00% | 138,86M | 24/06 | ||
Ping An | 53,60 | 53,80 | 52,65 | +1,10 | +2,10% | 34,27M | 24/06 | ||
BOC HK | 31,00 | 31,45 | 30,60 | -0,05 | -0,16% | 10,94M | 24/06 | ||
China Life Insurance | 13,42 | 13,60 | 13,28 | -0,06 | -0,45% | 24,96M | 24/06 | ||
Hengan | 35,75 | 36,85 | 35,60 | -0,60 | -1,65% | 3,23M | 24/06 | ||
BYD Co. | 310,20 | 316,80 | 308,40 | +0,20 | +0,06% | 8,08M | 24/06 | ||
China Mengniu Dairy Co. | 38,05 | 38,50 | 37,55 | +1,05 | +2,84% | 10,01M | 24/06 | ||
China Res. Land | 35,40 | 35,95 | 35,20 | +0,30 | +0,85% | 9,44M | 24/06 | ||
China Merchants Bank H | 49,60 | 50,45 | 49,30 | +0,10 | +0,20% | 18,67M | 24/06 | ||
Lenovo | 7,43 | 7,47 | 7,31 | +0,11 | +1,50% | 26,05M | 24/06 | ||
Aia Group | 80,60 | 80,85 | 79,25 | +1,15 | +1,45% | 15,57M | 24/06 | ||
Sands China | 15,100 | 15,100 | 14,600 | +0,480 | +3,28% | 10,18M | 24/06 | ||
Galaxy Entertainment Group | 42,00 | 42,10 | 40,65 | +1,25 | +3,07% | 9,61M | 24/06 | ||
Geely Automobile | 17,94 | 18,44 | 17,10 | +1,10 | +6,53% | 198,83M | 24/06 | ||
Orient Overseas Int | 217,00 | 218,00 | 210,60 | +0,60 | +0,28% | 1,89M | 24/06 | ||
Link Real Estate | 63,75 | 63,90 | 63,10 | +0,35 | +0,55% | 5,11M | 24/06 | ||
Xinyi Glass | 18,20 | 18,20 | 17,68 | +0,32 | +1,79% | 6,25M | 24/06 | ||
Longfor Properties | 34,00 | 35,25 | 33,75 | -0,45 | -1,31% | 4,46M | 24/06 | ||
Sino Biopharmaceutical | 4,72 | 4,75 | 4,47 | +0,22 | +4,89% | 86,24M | 24/06 | ||
Country Garden Holdings | 4,61 | 4,73 | 4,54 | +0,01 | +0,22% | 31,81M | 24/06 | ||
Shenzhou Int | 96,50 | 98,90 | 91,20 | +5,30 | +5,81% | 6,15M | 24/06 | ||
ENN Energy | 125,30 | 126,70 | 118,70 | +8,00 | +6,82% | 2,79M | 24/06 | ||
Techtronic Industries | 84,65 | 85,45 | 80,50 | +3,05 | +3,74% | 9,09M | 24/06 | ||
Zhongsheng | 56,65 | 57,30 | 55,75 | +0,50 | +0,89% | 2,45M | 24/06 | ||
SMIC | 17,94 | 18,08 | 17,78 | +0,22 | +1,24% | 20,76M | 24/06 | ||
Li Ning Co Ltd | 67,70 | 68,10 | 65,65 | +3,15 | +4,88% | 16,59M | 24/06 | ||
CSPC Pharma | 7,81 | 7,90 | 7,51 | +0,20 | +2,63% | 67,26M | 24/06 | ||
Wharf Real Estate | 35,35 | 35,50 | 34,55 | +0,65 | +1,87% | 2,25M | 24/06 | ||
ANTA Sports Products | 88,80 | 89,00 | 84,05 | +5,40 | +6,47% | 15,33M | 24/06 | ||
Bank of China H | 3,090 | 3,100 | 3,070 | 0,000 | 0,00% | 142,74M | 24/06 | ||
Tencent Holdings | 384,20 | 386,00 | 374,20 | +9,20 | +2,45% | 18,20M | 24/06 | ||
WH Group Ltd | 5,60 | 5,61 | 5,46 | +0,02 | +0,36% | 20,70M | 24/06 | ||
Xinyi Solar | 13,12 | 13,14 | 12,66 | +0,58 | +4,63% | 32,73M | 24/06 | ||
China Hongqiao | 8,48 | 8,76 | 8,20 | -0,37 | -4,18% | 47,19M | 24/06 | ||
Sunny Optical Tech | 118,30 | 119,60 | 111,00 | +9,40 | +8,63% | 10,62M | 24/06 | ||
Alibaba Health Information Tech | 5,21 | 5,29 | 5,07 | +0,23 | +4,62% | 125,17M | 24/06 | ||
CK Asset | 54,60 | 54,60 | 54,25 | +0,80 | +1,49% | 6,38M | 24/06 | ||
Xiaomi | 12,22 | 12,28 | 11,80 | +0,38 | +3,21% | 114,83M | 24/06 | ||
Country Garden Services | 32,50 | 33,95 | 32,35 | +0,65 | +2,04% | 13,96M | 24/06 | ||
Meituan | 198,10 | 200,20 | 188,00 | +5,50 | +2,86% | 30,54M | 24/06 | ||
Haidilao Intl | 16,06 | 16,12 | 15,18 | +0,94 | +6,22% | 18,95M | 24/06 | ||
Budweiser | 22,60 | 22,70 | 21,30 | +1,45 | +6,86% | 15,55M | 24/06 | ||
Alibaba | 113,90 | 115,50 | 111,50 | +5,90 | +5,46% | 88,76M | 24/06 | ||
NetEase | 147,30 | 148,20 | 143,20 | +4,90 | +3,44% | 7,26M | 24/06 | ||
Jd Com | 249,80 | 252,60 | 243,40 | +6,20 | +2,55% | 10,72M | 24/06 | ||
Nongfu Spring | 44,30 | 44,35 | 43,55 | +0,60 | +1,37% | 9,96M | 24/06 | ||
WuXi Biologics | 77,20 | 77,60 | 71,05 | +7,25 | +10,36% | 44,52M | 24/06 |
NEW YORK (dpa-AFX) - Der Elektroauto-Anbieter Polestar ist seit Freitag an der New Yorker Technologiebörse Nasdaq notiert. Das Gemeinschaftsunternehmen von Volvo und des...
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - In der Region Asien/Pazifik haben die Börsen am Donnerstag uneinheitlich tendiert, wobei die Gewinner überwogen. Vergleichsweise deutlich...
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - In der Region Asien/Pazifik haben die Börsen am Mittwoch wieder nachgegeben. Damit setzte sich das Hin und Her der vergangenen Tage...