Hongkong - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Hongkong mit einer Kursliste aller Aktien aus den landesspezifischen... Weiterlesen
Akt.
Hoch
Tief
48,9049,0048,35+0,35+0,72%2,84M
56,4056,6055,55+0,40+0,71%1,46M
6,896,916,83+0,04+0,58%9,47M
52,6553,0552,00+1,00+1,94%13,14M
41,9041,9541,60+0,20+0,48%1,74M
112,60112,80111,00+1,50+1,35%1,47M
27,0527,2026,65+0,15+0,56%1,15M
108,90109,30107,80+0,80+0,74%2,2M
21,2521,4021,00+0,20+0,95%2,19M
37,7538,0537,60-0,05-0,13%1,5M
14,7814,8214,50+0,04+0,27%3,06M
9,139,178,99+0,15+1,67%4,66M
63,1064,1562,20+0,15+0,24%9,42M
4,674,694,56+0,14+3,09%175,22M
334,40339,60330,60+1,20+0,36%2,52M
19,1419,3418,74+0,02+0,10%13,87M
5,715,755,56+0,10+1,78%33,61M
4,304,384,24+0,04+0,94%94,24M
11,4611,5411,32+0,20+1,78%67,24M
5,0505,0704,970+0,060+1,20%144,02M
62,1562,5561,85-0,25-0,40%19,85M
42,4042,6042,00+0,10+0,24%860,12K
4,2304,2604,180+0,050+1,20%155,57M
51,2552,0050,75+0,55+1,08%16,27M
24,9025,0524,70+0,15+0,61%6,82M
13,1213,2412,96+0,20+1,55%18,97M
35,8536,4535,80-0,60-1,65%738,2K
211,40212,80207,20+3,40+1,63%5,96M
33,9034,1033,35+0,05+0,15%5,88M
12,7013,4412,22-1,48-10,44%41,43M
35,3035,6034,25+0,75+2,17%8,36M
40,0040,3039,55+0,70+1,78%18,48M
8,598,778,46-0,11-1,26%124,18M
81,8582,6080,75+1,30+1,61%20,92M
26,35026,65026,100-0,050-0,19%7,09M
51,6052,4051,15-0,20-0,39%6,84M
9,9710,069,77+0,19+1,94%59,36M
150,70152,50148,60+1,20+0,80%815K
50,0550,5049,35-0,30-0,60%9,73M
13,7613,8213,44+0,20+1,47%7,41M
21,5021,7520,90+0,15+0,70%8,29M
4,324,404,29-0,06-1,37%24,88M
15,6015,7615,28+0,36+2,36%7,52M
2,172,192,13+0,02+0,93%79,26M
79,4082,1076,75-1,80-2,22%7,72M
105,10105,40100,40+3,40+3,34%3,61M
84,2085,3083,850,000,00%6,66M
37,4538,1536,85+0,90+2,46%4,68M
17,6817,9617,44-0,02-0,11%27,98M
59,4059,8057,75+0,85+1,45%10,09M
7,607,767,55-0,09-1,17%36,49M
44,2045,1043,95+0,05+0,11%1,44M
112,90113,60111,90+1,10+0,98%3,81M
24,05024,45023,850-0,100-0,41%32,41M
3,0103,0302,980+0,030+1,01%114,69M
378,20381,00366,80+15,40+4,24%31,34M
4,474,524,43-0,01-0,22%10,11M
9,009,108,90+0,08+0,90%15,66M
7,297,527,07-0,10-1,35%32,55M
92,8094,8092,00-1,40-1,49%6,25M
6,006,405,98-0,31-4,91%78,36M
47,4547,8047,00+0,20+0,42%3,09M
12,1412,2211,80+0,14+1,17%62,35M
12,6012,7012,24+0,30+2,44%12,9M
134,60136,60128,00+3,20+2,44%50,1M
20,4020,5519,90+0,46+2,31%14,06M
13,8213,9613,36+0,28+2,07%5,03M
24,5524,7524,15+0,50+2,08%12,71M
84,2585,6583,30-1,00-1,17%53,16M
139,80140,80136,80+2,40+1,75%3,42M
156,10157,20154,10+2,90+1,89%7,33M
45,8546,1045,15+0,35+0,77%6,64M
39,0039,7538,45+0,70+1,83%4,31M
48,3049,2547,55-0,75-1,53%15,39M
25,3025,5025,00+0,10+0,40%10,83M
152,20154,30149,60+2,70+1,81%9,43M
EPS / Prognose
Umsatz / Prognose
Dienstag, 28. März 2023
BYD Co.(1211)
-- / 1,34-- / 116,16B614,25B
Shenzhou Int(2313)
-- / 1,36-- / 13.337M118,30B
WH Group Ltd(0288)
-- / 0,057,32B / 7,6B63,22B