Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun 2025 | 19.264,00 | 19.264,00 | 19.264,00 | 0,00% | 19.264,000,00% | 00:49:55 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 75,37 | -0,33% | 146,42K | 75,37-0,33% | 20:18:50 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BLMZ BloomZ Inc | 0,19 | 0,10 | 0,39 | 0,18 | +88,11% | 727,64M | 0,19+88,11% | 20:25:00 | |
HCTI Healthcare Triangle Inc | 0,009 | 0,009 | 0,013 | 0,008 | 0,00% | 536,4M | 0,0090,00% | 20:24:53 | |
PLRZ Polyrizon Ltd | 0,01 | 0,01 | 0,01 | 0,01 | -16,67% | 351,89M | 0,01-16,67% | 20:28:38 | |
IXHL Incannex Healthcare Ltd ADR | 0,232 | 0,20 | 0,28 | 0,202 | +16,11% | 208,34M | 0,232+16,11% | 20:28:40 | |
DMNIF Damon Inc | 0,01 | 0,00 | 0,01 | 0,01 | -17,06% | 200,9M | 0,01-17,06% | 29/04 |
Name | Kurse |
---|---|
SYTA Siyata Mobile | 7,58+3,510+86,24% |
BLMZ BloomZ | 0,19+0,09+88,11% |
TNMG TNL Mediagene | 1,00+0,42+72,37% |
QIPT Quipt Home Medical | 2,179+0,784+56,23% |
EDBL Edible Garden | 2,87+0,880+44,24% |
Name | Kurse |
---|---|
ZAPPF Zapp Electric Vehicles | 0,0514-0,1034-66,80% |
APCX Apptech | 0,0831-0,1227-59,64% |
AFMDQ Affimed NV | 0,091-0,090-49,81% |
PTIX Protagenic Therapeutics | 6,921-4,179-37,65% |
MULN Mullen Automotive | 0,2466-0,0934-27,47% |