- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19.559,00 | 19.559,00 | 19.559,00 | -2,24% | 19.559,00-2,24% | 21/02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 76,85 | -2,35% | 305,52K | 76,85-2,35% | 21/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MLGO MicroAlgo Inc | 6,36 | 1,15 | 11,71 | 2,65 | +453,04% | 531,54M | 6,36+453,04% | 21/02 | |
UPC Universe Pharmaceuticals Inc | 0,2014 | 0,1425 | 0,3488 | 0,177 | +42,11% | 420,21M | 0,2014+42,11% | 21/02 | |
ADTX Aditx Therapeutics Inc | 0,0915 | 0,1188 | 0,133 | 0,0902 | -25,25% | 278,25M | 0,0915-25,25% | 21/02 | |
NVDA NVIDIA Corporation | 134,43 | 14.011,00 | 141,46 | 134,03 | -4,05% | 228,22M | 134,43-4,05% | 21/02 | |
HOLO MicroCloud Hologram Inc | 1,57 | 1,19 | 1,81 | 1,34 | +31,93% | 190,81M | 1,57+31,93% | 21/02 |
Name | Kurse |
---|---|
MLGO MicroAlgo | 6,36+5,210+453,04% |
BOXL Boxlight A | 3,10+1,050+51,22% |
IVVD Invivyd | 1,77+0,560+46,28% |
UPC Universe Pharmaceuticals | 0,2014+0,0589+42,11% |
PONY Pony Ai | 23,61+5,73+32,05% |
Name | Kurse |
---|---|
ASBP Aspire Biopharma Holdings | 2,56-3,60-58,44% |
MNDR Mobilehealth Network Solutions | 0,50-0,43-45,75% |
BLUE Bluebird | 4,08-2,9600-42,05% |
GCL GCL Global Holdings | 3,77-1,82-32,56% |
AXTI AXT | 1,58-0,710-31,00% |