NASDAQ Composite (IXIC)

NASDAQ

Währung in USD

24.976,79

-160,90(-0,64%)

In Echtzeit·20:45:55

Tagesspanne

24.918,09

25.222,14

52 W. Spanne

20.560,17

27.190,21

NASDAQ Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	94,36	101,74	94,26	-5,86%	128,98M	aa.aa	20:30:55
Microsoft	384,02	389,03	380,65	+0,64%	16,45M	aa.aa	20:30:49
eBay	109,26	109,43	106,43	-0,05%	1,18M	aa.aa	20:19:32
Cisco	113,47	114,57	112,20	+0,63%	8,39M	aa.aa	20:30:01
Goodyear Tire & Rubber Co	7,21	7,25	7,01	+2,49%	4,66M	aa.aa	20:04:45
Kimberly-Clark	109,17	109,57	107,06	+1,74%	1,29M	aa.aa	20:04:56
Kraft Heinz	25,63	25,64	25,26	+1,06%	5,8M	aa.aa	20:25:29
Vertex	478,19	484,00	472,58	+1,08%	497,9K	aa.aa	20:25:21
Monster Beverage	93,25	93,99	93,20	-0,34%	1,74M	aa.aa	20:25:35
Cintas	206,15	206,65	202,03	+1,43%	891,53K	aa.aa	20:25:28
Autodesk	208,32	214,45	204,48	+1,49%	1,72M	aa.aa	20:30:22
Gilead	129,86	131,64	129,44	-0,76%	2,47M	aa.aa	20:26:21
aTyr Pharma	0,478	0,509	0,475	-4,02%	439,4K	aa.aa	20:01:02
Alphabet A	320,00	324,18	317,33	+0,73%	20,23M	aa.aa	20:30:40
Fiserv	51,27	51,72	49,99	+2,60%	3,14M	aa.aa	20:30:26
Liberty Global	9,57	10,25	9,54	-6,95%	4,75M	aa.aa	20:05:13
Adobe	224,95	224,98	216,15	+6,02%	2,56M	aa.aa	20:31:26
Qualcomm	167,13	171,10	166,45	-2,33%	4,74M	aa.aa	20:30:23
Baidu	106,08	106,70	105,25	-1,22%	573,93K	aa.aa	20:30:43
Sohu.Com	12,95	13,05	12,74	+1,97%	16,74K	aa.aa	20:27:16
Warner Bros Discovery	26,26	26,35	26,11	+1,18%	10,86M	aa.aa	20:29:56
Ribbon Com	2,025	2,045	1,983	+0,25%	500,03K	aa.aa	20:21:45
Applied Materials	537,15	562,80	535,25	-4,56%	2,84M	aa.aa	20:31:40
Steel Dynamics	247,01	247,56	239,21	+2,68%	392,68K	aa.aa	20:26:04
Cadence Design	333,82	335,54	326,85	+1,02%	1,13M	aa.aa	20:25:33
Microchip	78,93	81,24	78,03	-2,98%	3,02M	aa.aa	20:25:33
Wynn Resorts	96,82	98,27	96,41	+0,05%	546,63K	aa.aa	20:31:21
Intuitive Surgical	338,12	341,78	332,25	+1,84%	1,94M	aa.aa	20:30:09
Nasdaq Inc	92,65	92,93	90,84	+2,46%	2,15M	aa.aa	20:28:20
Ryanair ADR	57,34	58,09	56,90	+1,76%	740,98K	aa.aa	20:24:30
SanDisk	1.430,50	1.572,86	1.430,30	-11,17%	9,27M	aa.aa	20:31:15
JetBlue	5,31	5,39	5,00	+6,41%	36,19M	aa.aa	20:23:08
Henry Schein	85,53	86,01	84,43	+1,18%	473,73K	aa.aa	20:25:30
Paychex	113,73	114,03	110,64	+2,77%	1,06M	aa.aa	20:25:18
VeriSign	274,28	279,95	256,83	+4,86%	1,19M	aa.aa	20:22:06
Apple	332,38	334,37	321,62	+3,33%	28,14M	aa.aa	20:30:47
Fastenal	46,87	46,91	46,01	+1,56%	1,95M	aa.aa	20:31:05
Dentsply	13,10	13,11	12,74	+2,95%	1,9M	aa.aa	20:25:31
Crocs	135,20	137,68	131,69	+2,06%	405,57K	aa.aa	20:22:51
Zions	69,32	69,60	68,66	+0,23%	578,04K	aa.aa	20:25:28
Northern Trust	180,66	181,58	177,10	+1,52%	614,33K	aa.aa	20:25:32
Lamar	159,65	159,96	157,43	+1,22%	183,03K	aa.aa	20:05:12
Patterson-UTI Energy	10,270	10,595	10,260	-0,68%	3,6M	aa.aa	20:31:02
Atlanticuss	100,16	102,13	96,25	+4,74%	156,52K	aa.aa	20:24:51
CH Robinson	192,68	194,70	187,69	-6,24%	2,4M	aa.aa	20:25:25
Sirius XM	29,965	30,220	29,800	+0,32%	1,52M	aa.aa	20:25:04
PACCAR	133,19	133,90	130,46	+1,87%	1,29M	aa.aa	20:25:33
Amazon	232,25	234,95	231,35	-0,60%	21,96M	aa.aa	20:30:44
Ross Stores	238,55	239,07	232,44	+2,65%	676,74K	aa.aa	20:25:30
Viavi Solutions	40,06	42,05	39,69	-4,16%	1,35M	aa.aa	20:25:08
NetEase	120,04	120,64	118,81	-0,12%	255,65K	aa.aa	20:25:32
NetApp	167,65	169,11	164,22	+1,83%	421,92K	aa.aa	20:25:25
Costco	932,88	935,27	921,28	+0,90%	727,01K	aa.aa	20:25:34
Check Point Software	129,82	130,18	126,72	+3,02%	713,66K	aa.aa	20:25:15
Lam Research	306,01	319,70	306,01	-4,31%	3,79M	aa.aa	20:31:39
People Inc	41,97	42,76	41,91	-0,49%	348,88K	aa.aa	20:24:40
Intuit	293,60	296,24	286,30	+4,29%	1,56M	aa.aa	20:30:06
Expedia	262,88	266,60	258,25	+2,05%	436,15K	aa.aa	20:25:32
Trip.com ADR	43,89	44,06	43,39	+2,02%	1,26M	aa.aa	20:24:17
UTStarcom	2,4300	2,4300	2,3900	-0,82%	6,5K	aa.aa	18:58:53
Cognizant A	45,06	45,25	43,41	+4,76%	2,99M	aa.aa	20:28:23
Rambus	96,73	102,96	95,68	-6,26%	1,13M	aa.aa	20:25:29
Akamai	116,41	119,04	115,43	-0,82%	1,95M	aa.aa	20:27:42
KLA Corp	211,49	219,99	210,38	-3,31%	4,3M	aa.aa	20:25:34
Flex	121,07	126,25	119,22	-5,37%	1,93M	aa.aa	20:05:18
Amgen	375,86	379,41	372,16	+1,17%	1,26M	aa.aa	20:28:03
Electronic Arts	209,05	209,23	208,99	+0,02%	647,56K	aa.aa	20:18:14
T Rowe	116,50	116,74	114,96	+1,35%	384,92K	aa.aa	20:25:31
Biogen	202,17	203,30	200,04	+0,77%	235,91K	aa.aa	20:11:34
Huntington Bancshares	17,32	17,42	17,06	-0,46%	23,96M	aa.aa	20:01:14
Gen Digital	25,90	26,14	25,43	+3,29%	1,2M	aa.aa	20:25:16
NVIDIA	207,78	211,91	205,67	-0,47%	66,98M	aa.aa	20:30:40
Starbucks	103,89	105,16	103,63	+0,66%	2,67M	aa.aa	20:11:27
Cincinnati Financial	181,35	181,81	179,64	+1,10%	196,19K	aa.aa	20:25:22
Extreme	29,55	29,95	28,99	-0,61%	602,26K	aa.aa	20:25:28
Axon Enterprise	501,50	505,71	487,53	+1,95%	389,11K	aa.aa	20:30:28
Comcast	22,39	22,49	21,28	+2,14%	28,55M	aa.aa	20:25:34
Marvell	194,35	206,07	193,00	-7,15%	11,62M	aa.aa	20:31:46
Ballard	2,840	2,975	2,770	-4,70%	3,37M	aa.aa	20:25:32
Sify	14,260	14,447	14,030	+0,64%	16,3K	aa.aa	20:22:09
Analog Devices	370,08	379,58	367,15	-2,66%	1,43M	aa.aa	20:25:32
Xcel Energy	81,41	82,06	80,96	+0,79%	1,62M	aa.aa	20:25:12
CSX	53,18	53,32	52,59	+0,69%	6,93M	aa.aa	20:25:32
Mattel	14,29	14,36	14,11	+0,32%	1,11M	aa.aa	20:25:31
Host Hotels Resorts	24,71	24,72	23,99	+3,11%	2,77M	aa.aa	20:05:14
Exelon	47,38	47,87	47,16	+0,20%	2,46M	aa.aa	20:24:54
Campbell’s	21,82	21,82	21,36	+1,89%	3,23M	aa.aa	20:25:23
Walmart	109,29	109,35	108,01	+0,82%	9,93M	aa.aa	20:29:56
Xerox	2,60	2,66	2,55	-0,38%	671,41K	aa.aa	20:31:45
SLM	23,84	24,52	23,00	-1,41%	3,09M	aa.aa	20:21:00
Micron	914,89	967,13	914,32	-7,61%	26,52M	aa.aa	20:31:07
Weatherford	88,20	89,45	86,36	+3,04%	707,06K	aa.aa	20:05:03
APA Corp	36,44	36,96	36,19	+0,04%	1,68M	aa.aa	20:25:31
Western Digital	516,61	551,95	516,60	-7,47%	2,94M	aa.aa	20:31:17
Marriott Int	375,25	375,65	364,25	+2,96%	469,07K	aa.aa	20:25:34
American Electric Power	135,28	136,57	135,12	+0,27%	1,21M	aa.aa	20:25:28
Paramount Skydance	8,49	8,57	8,41	+0,06%	2,54M	aa.aa	19:53:33
Principal Financial	108,95	109,26	107,00	+1,52%	836,86K	aa.aa	20:22:33
Texas Instruments	281,10	283,78	276,40	-1,37%	3,81M	aa.aa	20:30:07
Coca-Cola European	104,94	105,36	104,12	+1,27%	519,42K	aa.aa	20:05:00
Honeywell	241,25	247,75	239,12	-2,04%	1,62M	aa.aa	20:31:41
AMD	525,88	549,00	518,15	-2,56%	18,14M	aa.aa	20:31:08
Baker Hughes	57,72	58,20	57,01	+2,91%	4,68M	aa.aa	20:07:13
Newell Brands	5,07	5,15	4,99	+0,70%	1,83M	aa.aa	20:25:17
Hasbro	88,54	89,00	87,25	+1,36%	679,84K	aa.aa	20:24:29
PepsiCo	136,64	136,71	134,57	+1,25%	3,62M	aa.aa	20:27:22
Teradyne	352,67	371,36	350,34	-5,64%	1,04M	aa.aa	20:30:26
Seagate	856,54	906,00	856,54	-6,22%	3,31M	aa.aa	20:31:15
ADP	249,22	249,94	243,63	+2,61%	708,33K	aa.aa	20:21:29
SSR Mining	27,16	27,68	26,84	-0,15%	1,33M	aa.aa	20:25:32
Keurig Dr Pepper	29,66	29,94	29,54	-0,05%	3,68M	aa.aa	20:25:35
Middleby Corp	133,70	134,70	131,41	+1,95%	153,29K	aa.aa	20:04:39
United Airlines Holdings	119,06	121,63	115,87	+3,22%	2,57M	aa.aa	20:25:28
Netflix	70,38	70,38	67,97	+2,16%	20,56M	aa.aa	20:31:29
News Corp	30,17	30,23	29,69	+1,41%	353,95K	aa.aa	20:25:35
Equinix	1.096,93	1.104,99	1.055,60	+6,13%	492,21K	aa.aa	20:29:11
Booking	178,27	180,30	174,50	+3,15%	2,72M	aa.aa	20:30:11
O’Reilly Automotive	86,27	87,15	85,79	+0,19%	2,78M	aa.aa	20:25:15
CME Group	253,05	254,65	251,35	-0,50%	733,87K	aa.aa	20:25:34
Illumina	195,91	198,00	191,57	-0,48%	548,07K	aa.aa	20:25:20
JB Hunt	291,44	292,44	286,53	+0,72%	269,18K	aa.aa	20:12:43
Urban Outfitters	70,22	70,72	68,63	+0,88%	429,63K	aa.aa	20:29:10
EW Scripps A	3,025	3,040	2,900	+2,89%	358,93K	aa.aa	20:29:36
First Solar	202,15	206,86	201,08	-1,83%	661,19K	aa.aa	20:23:20
Viatris	17,24	17,49	17,20	-0,26%	3,33M	aa.aa	20:25:30
F5 Networks	390,70	393,77	385,37	+0,68%	298,75K	aa.aa	20:29:29
News Corp A	26,80	26,80	26,35	+1,77%	1,3M	aa.aa	20:15:45
Roper Technologies	367,56	371,28	359,42	+3,50%	384,55K	aa.aa	20:25:12
ADTRAN	10,000	10,220	9,810	-1,48%	1,03M	aa.aa	20:31:38
Advanced Energy	306,29	315,88	302,00	-2,81%	495,54K	aa.aa	20:31:49
Yueda Digital Holding	0,934	0,934	0,910	-2,68%	2,79K	aa.aa	19:37:46
Broadcom	380,58	389,27	380,15	-3,03%	5,99M	aa.aa	20:31:20
Imunon	1,5600	1,6400	1,5307	-6,02%	66,35K	aa.aa	19:41:41
Cirrus	134,69	136,71	132,89	+0,87%	204,66K	aa.aa	20:24:57
Entegris	130,21	135,38	127,19	-3,76%	882,06K	aa.aa	20:25:32
The Hain Celestial	0,54	0,56	0,54	-0,33%	238,62K	aa.aa	20:24:03
IPG Photonics	92,05	96,31	91,88	-4,58%	190,76K	aa.aa	20:25:16
Ionis Pharma	56,78	57,36	56,21	+1,63%	1,48M	aa.aa	20:25:33
Itron	84,27	85,52	83,70	+0,41%	256,76K	aa.aa	20:29:01
Motorcar Parts	13,80	13,86	13,50	+1,90%	43,04K	aa.aa	20:14:07
NXP	271,16	278,20	267,60	-2,21%	1,17M	aa.aa	20:04:03
QuickLogic	12,700	13,350	12,340	-4,87%	153,94K	aa.aa	20:31:16
Radware	29,74	29,94	29,12	+2,76%	75,03K	aa.aa	20:23:38
Royal Gold	201,31	203,75	199,41	+0,83%	215,78K	aa.aa	20:31:04
Tesla	307,36	322,96	307,24	-3,86%	45,79M	aa.aa	20:31:09
Take-Two	233,51	234,11	229,59	+1,41%	609,55K	aa.aa	20:24:36
Nebius NV	195,02	218,54	194,04	-11,74%	15,35M	aa.aa	20:31:07
Dollar Tree	119,86	121,00	117,78	+1,88%	663,03K	aa.aa	20:25:26
Atlantic American	1,570	1,600	1,570	+1,95%	732	aa.aa	19:11:09
AAON	104,62	108,08	104,05	-2,85%	503,75K	aa.aa	20:25:35
ArcBest Corp	156,33	157,09	150,30	-0,42%	149,36K	aa.aa	20:08:12
Oruka Therapeutics	92,105	94,490	90,320	+0,17%	283,57K	aa.aa	20:30:03
ACADIA	24,64	25,10	24,57	-0,77%	349,37K	aa.aa	20:24:39
Acorn Energy	20,50	20,88	20,50	0,00%	0	aa.aa	23/07
Acadia Healthcare	34,83	35,29	34,30	+2,41%	966,48K	aa.aa	20:27:48
ACI Worldwide	56,33	56,76	55,11	+3,29%	181,3K	aa.aa	20:20:15
Axcelis	134,91	140,57	131,48	-4,67%	222,35K	aa.aa	20:22:56
ACNB	62,72	63,67	62,03	-0,23%	69,76K	aa.aa	20:29:12
Talphera	1,3700	1,4300	1,3140	0,00%	79,37K	aa.aa	20:00:56
Acacia Research	4,675	4,690	4,618	+1,19%	105,34K	aa.aa	20:30:19
Arq Inc	2,030	2,070	2,005	-0,49%	90,83K	aa.aa	20:16:08
Addus	114,44	115,21	112,55	+2,25%	84,02K	aa.aa	20:31:29
Aehr Test Systems	77,380	87,455	77,340	-12,57%	1,81M	aa.aa	20:27:42
Stabilis Solutions	4,552	4,740	4,210	-0,39%	17,7K	aa.aa	19:52:04
Agenus	5,959	6,230	5,865	-3,73%	702,02K	aa.aa	20:31:51
AGNC Invest	10,59	10,67	10,56	+0,28%	12,97M	aa.aa	20:25:16
Agilysys	98,57	99,61	96,20	+3,75%	135,72K	aa.aa	20:29:40
Air T	26,15	26,20	26,15	-1,47%	1,02K	aa.aa	18:51:12
Alico	38,49	39,10	38,03	-1,61%	5,32K	aa.aa	19:56:12
Align	168,92	170,51	165,97	+0,40%	433,68K	aa.aa	20:25:12
Allegiant	98,61	101,13	95,00	+4,37%	205,59K	aa.aa	20:23:02
Alkermes Plc	52,64	53,86	52,64	-0,63%	689,13K	aa.aa	20:31:31
Allot	7,680	7,770	7,471	+2,81%	220,5K	aa.aa	20:23:05
Alnylam	271,64	275,53	265,64	+1,08%	509,85K	aa.aa	20:25:27
AstroNova	28,81	28,81	28,73	+0,45%	42,93K	aa.aa	20:02:11
Amkor	64,38	71,50	63,05	-1,45%	6,94M	aa.aa	20:25:20
Allient	86,46	89,34	85,82	-2,44%	134,82K	aa.aa	20:31:39
American Superconductor	30,57	32,96	30,48	-7,38%	603,85K	aa.aa	20:26:22
AMERISAFE	30,59	31,04	30,39	+1,14%	122,61K	aa.aa	20:23:41
The Andersons	77,61	79,40	76,20	-0,82%	85,53K	aa.aa	20:30:17
AngioDynamics	13,59	13,76	13,42	+1,12%	116,31K	aa.aa	19:44:18
Anika	14,92	15,11	14,58	+1,67%	18,83K	aa.aa	20:27:22
Alpha & Omega Semiconductor	32,03	33,37	31,51	-5,26%	226,64K	aa.aa	20:25:28
American Public Education	47,72	49,02	47,45	-0,97%	125,97K	aa.aa	20:20:23
Apogee	40,85	41,22	40,25	+1,44%	65,13K	aa.aa	20:20:41
Riot Platforms	22,76	23,75	22,69	-4,61%	8,61M	aa.aa	20:25:20
Asia Pacific Wire & Cable	1,590	1,590	1,450	+6,71%	28,52K	aa.aa	20:23:34
Accuray	0,230	0,242	0,228	-3,65%	482,32K	aa.aa	20:31:19
AI Financial	0,431	0,468	0,431	-7,83%	619,97K	aa.aa	20:31:24
Gentherm	44,04	48,35	43,96	-3,45%	553,61K	aa.aa	20:05:57
Ark Restaurants	5,85	5,92	5,85	0,00%	0	aa.aa	23/07
Alliance Resource	24,655	24,910	24,655	-0,46%	151,59K	aa.aa	20:20:45
Arrow	39,53	39,73	37,51	+1,00%	53,03K	aa.aa	20:21:34
Artesian	34,47	34,59	34,15	+1,62%	20,03K	aa.aa	20:25:19
Arts-Way	2,200	2,200	2,110	+2,56%	7,77K	aa.aa	18:05:02
Arrowhead Pharma	86,13	87,50	85,54	-0,75%	984,11K	aa.aa	20:25:27
AmeriServ	4,215	4,290	4,156	+1,57%	21,15K	aa.aa	19:34:56
Astrotech	7,5200	7,5200	6,9101	-0,53%	33,28K	aa.aa	20:27:04
Astec	56,59	57,62	56,17	+0,66%	63,1K	aa.aa	20:26:20
Ascent Solar	3,0900	3,1850	2,9700	-1,90%	186,45K	aa.aa	20:30:08
Vericel Corp Ord	45,03	46,15	44,69	-0,04%	155,43K	aa.aa	20:31:11
Asure	7,595	7,750	7,250	+0,73%	35,48K	aa.aa	20:18:51
Amtech	15,950	17,230	15,840	-7,54%	108,89K	aa.aa	20:30:34
ATA	0,924	0,924	0,850	+2,91%	2,31K	aa.aa	19:30:19
Alphatecs	8,26	8,38	8,06	+0,55%	708,41K	aa.aa	20:20:45
Ames	30,35	30,46	30,23	+1,86%	10,47K	aa.aa	20:07:04
ATN Int	23,59	23,94	23,15	+1,16%	22,13K	aa.aa	19:52:00
AtriCure	33,91	34,23	32,41	+2,76%	1M	aa.aa	20:31:35
Astronics	70,71	72,39	69,98	-0,41%	129,68K	aa.aa	19:31:55
Auburn	26,98	26,98	26,98	+3,61%	637	aa.aa	19:26:30
AudioCodes	9,61	9,74	9,60	+0,79%	57,57K	aa.aa	20:26:08
AeroVironment	150,91	159,82	149,52	-4,93%	724,93K	aa.aa	20:27:24
Sarepta	15,88	16,03	15,49	-0,03%	940,84K	aa.aa	20:26:53
Aviat	20,13	20,84	19,93	-1,08%	76,59K	aa.aa	20:18:47
Aware	1,100	1,120	1,090	+0,91%	18,46K	aa.aa	19:43:19
AXT	48,590	51,840	47,920	-8,20%	2,98M	aa.aa	20:16:15
BancFirst	117,84	118,19	115,05	+2,54%	69,99K	aa.aa	20:25:12
Banner	70,24	70,41	68,52	+2,02%	148,05K	aa.aa	20:22:05
Hope Bancorp	13,54	13,62	13,37	+0,71%	461,56K	aa.aa	20:30:22
Beasley	21,2800	22,4400	20,0600	-1,71%	17,36K	aa.aa	18:50:07
Barrett	39,88	40,25	39,13	+0,23%	67,31K	aa.aa	20:23:48
BCB Bancorp	10,30	10,33	10,03	+2,69%	72,83K	aa.aa	20:18:47
Balchem	163,38	163,38	161,81	+1,48%	53,46K	aa.aa	20:15:01
BioCryst	9,380	9,485	9,295	0,00%	656,25K	aa.aa	20:25:09
Clarus	3,27	3,30	3,26	+0,15%	51,57K	aa.aa	19:52:27
Bel Fuse A	233,45	240,15	231,02	-3,27%	185,09K	aa.aa	20:30:22
Bel Fuse B	277,64	287,75	272,90	-2,90%	203,45K	aa.aa	20:22:40
Bgc Group	11,620	11,660	11,400	+0,30%	654,18K	aa.aa	20:08:38
Option Care Health	21,51	21,62	20,85	+2,04%	699,3K	aa.aa	20:30:06
BJs Restaurants	66,75	66,92	65,19	+2,55%	166,67K	aa.aa	20:31:07
Bridgeline Digital	1,240	1,240	1,180	+1,64%	29,71K	aa.aa	20:19:50
Blackbaud	32,98	33,25	31,28	+5,52%	248,89K	aa.aa	20:31:20
BioLineRx	2,925	3,040	2,860	+3,72%	1,9K	aa.aa	15:47:04
Bank of Marin	28,88	28,96	28,20	+2,09%	50,55K	aa.aa	20:09:40
Biomarin Pharma	58,81	59,35	58,61	-0,10%	537,32K	aa.aa	20:25:29
BOK Financial	143,10	143,59	140,86	+1,33%	129,91K	aa.aa	20:18:27
Dmc Global	6,01	6,17	5,91	-2,52%	79,76K	aa.aa	20:18:15
BOS	4,390	4,485	4,390	-2,01%	8,16K	aa.aa	19:52:13
Bridgford	6,50	6,50	6,33	+4,00%	675	aa.aa	18:46:06
Azenta	27,37	28,29	27,35	-3,29%	287,15K	aa.aa	20:31:48
Bassett	19,66	19,84	19,16	+1,68%	57,1K	aa.aa	20:05:12
Sierra Bancorp	42,08	42,60	38,43	+0,85%	41,7K	aa.aa	20:21:15
First Busey	29,88	29,97	29,34	+1,98%	434,32K	aa.aa	20:27:40
Broadwind	5,150	5,520	4,900	-0,58%	397,46K	aa.aa	20:05:00
Broadway Financial	10,230	10,390	10,100	+2,10%	18,16K	aa.aa	20:23:53
China Automotive	4,340	4,390	4,340	-1,36%	1,32K	aa.aa	19:49:01
Camden	54,77	55,18	53,85	+2,18%	58,22K	aa.aa	20:30:01
Credit Acceptance	573,56	595,83	573,56	-3,21%	74,22K	aa.aa	20:23:26
Zeta Network	0,2850	0,2890	0,2461	+4,40%	1,08M	aa.aa	20:30:11
The Cheesecake	84,92	85,40	82,92	+0,54%	830,63K	aa.aa	20:23:59
Cal-Maine	90,54	90,96	87,02	+2,72%	499,08K	aa.aa	20:31:42
Camtek Ltd	147,98	156,89	146,37	-4,65%	185,43K	aa.aa	20:31:51
Pathward Financial	85,92	86,40	83,95	+3,37%	144,76K	aa.aa	20:20:09
Cass	54,62	54,87	54,21	+1,20%	44,2K	aa.aa	20:06:10
Caseys	849,63	882,18	848,62	-2,93%	120,82K	aa.aa	20:25:10
Cathay	63,31	63,35	62,19	+1,25%	325,66K	aa.aa	20:21:02
CBAK Energy	0,510	0,521	0,491	+0,28%	66,03K	aa.aa	20:15:03
Cracker Barrel Old	54,08	54,55	51,53	+4,36%	467,56K	aa.aa	20:25:10
Commerce Bancshares	59,40	59,60	58,80	+1,28%	421,06K	aa.aa	20:01:39
Capital City Bank	51,86	52,03	50,66	+1,79%	35,59K	aa.aa	20:31:19
Antelope Enterprise Holdings	0,544	0,680	0,430	-24,14%	6,5M	aa.aa	20:28:26
CNB Financial	34,71	34,76	32,71	+2,31%	74,91K	aa.aa	20:11:12
Cogent	12,11	12,95	12,11	-6,12%	459,67K	aa.aa	20:31:44
Codexis	1,555	1,570	1,440	-21,86%	7,65M	aa.aa	20:08:09
Cadiz	3,180	3,225	3,035	-0,63%	710,34K	aa.aa	20:26:18
CECO Environmental	75,660	80,220	75,660	-4,94%	474,13K	aa.aa	20:31:33
Perdoceo Education	30,46	31,23	30,42	-1,23%	248,9K	aa.aa	19:56:49
Central Garden&Pet	43,54	43,78	42,97	+1,30%	24,93K	aa.aa	20:06:01
Central Garden&Pet A	38,22	39,81	37,24	+1,33%	96,6K	aa.aa	20:06:13
Cerus	2,885	2,930	2,810	+0,52%	1,79M	aa.aa	20:30:09
CEVA	36,82	38,64	35,85	-5,01%	245,59K	aa.aa	20:30:52
CF Bankshares	33,65	33,83	32,71	+3,00%	19,4K	aa.aa	19:53:54
C&F Financial	78,74	78,74	78,74	+1,14%	1,58K	aa.aa	19:41:29
Capitol Federal	8,70	8,73	8,57	+1,75%	350,26K	aa.aa	20:19:29
Compugen Ltd	2,280	2,380	2,260	-2,56%	141,9K	aa.aa	20:27:00
Cognex	62,15	63,84	62,07	-2,03%	779,39K	aa.aa	20:31:39
Comstock	15,010	15,380	14,860	-0,46%	11,35K	aa.aa	20:04:29
City Holding	139,48	139,99	136,82	+1,40%	95K	aa.aa	19:58:08
Churchill Downs	86,29	86,98	83,25	+3,03%	351,65K	aa.aa	20:31:33
The Chefs Warehouse	94,28	94,95	93,52	-0,21%	220,22K	aa.aa	20:30:10
China Natural Resources	3,7000	3,7800	3,7000	-2,63%	3,84K	aa.aa	18:28:26
Coherus BioSciences	1,420	1,445	1,395	-0,70%	249,41K	aa.aa	20:24:53
Charter Communications	124,06	125,74	111,55	-1,93%	6,47M	aa.aa	20:25:17
Cineverse	2,3700	2,5299	2,3650	-3,66%	31,14K	aa.aa	20:26:12
AIFU Inc DRC	33,990	35,340	33,990	-2,36%	4,06K	aa.aa	16:36:19
Ridgetech	1,3200	1,3702	1,3100	-5,04%	258,4K	aa.aa	20:28:29
Celldex Therapeutics	34,93	35,76	34,74	-1,38%	229,13K	aa.aa	20:31:17
Clearfield	30,55	30,63	29,42	+0,16%	79,63K	aa.aa	20:04:24
Calumet	42,015	42,998	41,170	-1,88%	552,27K	aa.aa	20:26:57
Clean Energy	2,030	2,090	2,025	-2,87%	585,61K	aa.aa	20:23:47
ClearOne	5,120	5,588	5,120	-7,58%	24,02K	aa.aa	20:27:14
Euro Tech	1,590	1,640	1,580	-3,63%	21,07K	aa.aa	19:54:24
Columbus McKinnon	16,08	16,29	15,53	+3,54%	300K	aa.aa	20:22:08
Destination XL Group	0,643	0,643	0,626	+2,91%	3,63K	aa.aa	19:26:55
Comtech	1,775	1,825	1,705	+0,85%	294,93K	aa.aa	19:36:27
Fortress Biotech	3,2886	3,4900	3,2800	-4,12%	265,64K	aa.aa	20:30:50
ZW Data Action Technologies	1,0195	1,0195	0,9347	+1,95%	3,96K	aa.aa	19:20:24
Taoping	0,841	0,930	0,716	-12,91%	45,17K	aa.aa	20:30:40
Century Casinos	1,179	1,190	1,150	-0,05%	12,15K	aa.aa	20:18:11
Cohu	51,30	54,19	50,72	-5,89%	187,03K	aa.aa	20:22:44
Coca-Cola Bottling	183,28	183,69	177,89	+2,85%	222,55K	aa.aa	20:30:19
Columbia Banking	31,44	31,65	30,82	-2,54%	4,05M	aa.aa	20:31:42
Columbia Sportswear	62,47	62,87	61,02	+1,20%	190,03K	aa.aa	20:15:03
Corcept	94,96	97,63	94,57	-1,76%	291,61K	aa.aa	20:25:27
Canterbury Park	15,41	15,41	15,39	0,00%	0	aa.aa	23/07
Cumberland	6,510	7,045	6,300	-6,80%	111,46K	aa.aa	19:31:45
Capital Clean Energy	23,20	23,20	23,01	-0,22%	2,56K	aa.aa	19:03:40
Consumer Portfolio Services	9,550	9,550	9,430	+1,27%	4,97K	aa.aa	18:23:41
CRA	169,50	172,75	150,13	+1,30%	111,28K	aa.aa	19:49:49
Cresud SACIF	11,270	11,315	11,080	+0,45%	124,98K	aa.aa	20:27:45
Curis	4,8400	5,2500	4,8000	+3,64%	76,88K	aa.aa	20:28:25
Americas Car-Mart	3,14	3,64	3,13	-13,74%	261,92K	aa.aa	20:26:10
Ceragon	2,115	2,210	2,075	-4,73%	715,52K	aa.aa	20:01:31
CorVel	59,33	60,22	59,27	+0,53%	44,94K	aa.aa	19:58:11
Crown Crafts	2,990	3,040	2,970	+0,67%	40,17K	aa.aa	19:13:31
CoStar	27,80	28,09	27,09	+2,41%	3,63M	aa.aa	20:31:20
Canadian Solar Inc	13,69	14,68	13,62	-6,84%	1,34M	aa.aa	20:04:33
CSP	8,13	8,38	8,01	+3,30%	12,21K	aa.aa	19:41:14
Capital Southwest	23,30	23,59	23,14	-0,64%	391,15K	aa.aa	20:24:37
Community Trust	76,58	77,00	75,02	+2,49%	72,45K	aa.aa	20:30:21
CTI Industries	2,900	2,900	2,770	-0,34%	2,63K	aa.aa	19:37:16
Citi Trends	63,20	63,34	61,28	+2,41%	27,42K	aa.aa	20:03:42
CVB Financial	22,60	22,65	22,34	+1,07%	693,63K	aa.aa	19:38:39
Cavco	570,02	579,34	565,05	+1,41%	33,54K	aa.aa	19:54:01
Commercial Vehicle	4,72	4,75	4,56	+1,40%	100,51K	aa.aa	19:50:17
CVD Equipment	7,530	7,530	7,040	+3,36%	32,58K	aa.aa	19:41:33
Community West Bancshares	25,13	26,25	25,07	-5,60%	319,94K	aa.aa	20:30:35
Consolidated Water	29,44	29,51	29,27	+0,48%	22,68K	aa.aa	19:33:26
Casella	89,43	92,94	88,67	-0,67%	183,78K	aa.aa	20:25:05
Bio Green Med Solution	0,9232	0,9500	0,8421	+6,11%	39,76K	aa.aa	20:14:04
Cytokinetics Inc	81,08	82,59	80,82	-1,03%	764,32K	aa.aa	20:25:31
Plus Therapeutics	3,855	3,990	3,850	+1,98%	56,35K	aa.aa	20:09:08
Citizens&Northern	24,57	25,00	23,51	+5,63%	51,49K	aa.aa	20:29:48
Citizens Community	23,62	23,85	23,07	+2,76%	10,87K	aa.aa	20:02:48
Data I/O	3,120	3,250	3,090	-0,64%	40,69K	aa.aa	20:24:26
Daktronics	19,680	19,940	19,475	-0,66%	190,41K	aa.aa	20:03:14
Performance Shipping	1,7601	1,7900	1,7100	-1,67%	19,45K	aa.aa	20:14:56
Delcath Systems	12,170	12,570	12,170	-2,09%	155,62K	aa.aa	20:31:13
Donegal A	18,75	18,93	18,44	+1,68%	39,65K	aa.aa	20:31:20
Donegal B	20,86	20,86	20,86	+2,10%	923	aa.aa	17:12:41
Digi	67,24	67,60	65,59	+2,18%	123,83K	aa.aa	20:21:12
Kustom Entertainment	1,3200	1,5509	1,3000	-5,04%	1,23M	aa.aa	20:31:14
Newegg Commerce	14,4400	15,7700	14,4400	-3,15%	21,15K	aa.aa	20:22:00
Diodes	88,43	92,44	86,34	-4,65%	148,35K	aa.aa	20:27:50
Daily Journal Corp	586,83	592,50	575,75	+1,75%	21,48K	aa.aa	19:00:21
Dorchester Minerals	27,78	27,93	27,51	+1,24%	451,75K	aa.aa	20:31:44
Digimarc	5,87	6,07	5,60	-0,27%	47,09K	aa.aa	20:31:09
Dorman	133,23	135,28	131,81	+0,66%	101,7K	aa.aa	20:29:40
Star Equity Holdings	10,620	10,620	10,620	+0,66%	1,49K	aa.aa	15:30:01
US Gold	13,270	13,480	12,770	-0,82%	199,53K	aa.aa	20:31:27
Descartes Systems	67,77	68,60	66,47	+3,10%	213,81K	aa.aa	19:37:36
Deswell Industries	3,400	3,620	3,400	-2,02%	2,68K	aa.aa	16:46:45
Dawson Geophysical	4,855	5,040	4,730	+2,00%	71,92K	aa.aa	19:45:48
DexCom	71,59	71,85	69,79	+1,57%	1,19M	aa.aa	20:25:18
DXP Enterprises	173,56	175,92	171,11	-0,72%	64,23K	aa.aa	19:52:15
Eagle Montana	23,44	23,65	22,84	+2,81%	15,95K	aa.aa	19:41:00
Encore Capital	89,79	90,13	85,67	+4,85%	346,01K	aa.aa	20:19:37
EDAP	6,045	6,180	5,920	-0,74%	27,12K	aa.aa	19:53:07
Educational Development	1,450	1,460	1,430	0,00%	6,02K	aa.aa	19:35:40
Euronet	78,79	78,98	76,35	+1,94%	260,46K	aa.aa	20:31:52
Enterprise Financial	65,89	66,08	64,95	+1,31%	118,48K	aa.aa	20:22:20
eGain	6,44	6,50	6,31	+1,90%	53,03K	aa.aa	20:27:35
Eagle	28,49	28,61	27,68	+3,22%	159,48K	aa.aa	19:41:43
8x8	1,730	1,785	1,630	+7,12%	2,98M	aa.aa	20:31:08
eHealth	1,370	1,385	1,340	+1,48%	74,38K	aa.aa	19:36:52
Electro-Sensors	7,714	7,720	7,710	+0,05%	15,33K	aa.aa	17:08:30
Eltek	9,154	9,274	8,905	-1,04%	2,57K	aa.aa	19:17:17
Eastern Co	24,68	24,98	24,46	+0,98%	7,01K	aa.aa	20:21:29
The Ensign	171,89	175,37	169,62	+2,61%	213,18K	aa.aa	20:29:55
Erie Indemnity	219,61	223,22	216,53	+2,37%	87,55K	aa.aa	20:31:39
Energy Recovery	8,39	8,56	8,39	-0,24%	307,32K	aa.aa	20:31:37
Escalade	18,61	18,85	18,01	-0,43%	12,74K	aa.aa	19:27:21
Euroseas	77,09	78,85	75,67	+1,88%	40,78K	aa.aa	20:10:02
East West Bancorp	131,69	132,10	130,31	+0,81%	243,26K	aa.aa	20:11:30
ExlServices	27,62	27,76	27,00	+2,75%	681,52K	aa.aa	20:31:12
Exponent	61,74	61,83	60,60	+2,93%	248,93K	aa.aa	20:19:29
EZCORP	29,845	31,624	29,780	-1,04%	487,16K	aa.aa	20:25:28
First Business	67,40	67,60	65,35	+2,09%	17,05K	aa.aa	19:59:36
First Bancorp	63,24	63,84	63,01	-0,05%	76,28K	aa.aa	19:49:05
First Capital	60,78	62,02	60,00	+1,36%	10,32K	aa.aa	19:53:00
First Community Bancshares	48,30	48,70	47,44	+2,20%	44,29K	aa.aa	20:25:04
First Community	33,95	34,06	32,60	+2,99%	23,79K	aa.aa	19:54:32
FuelCell Energy	21,410	23,330	21,240	-8,11%	5,85M	aa.aa	20:25:30
FirstCash	198,02	207,40	198,02	+0,31%	366,24K	aa.aa	20:25:10
First Citizens BancShares	2.177,47	2.237,82	2.173,14	-1,60%	44,18K	aa.aa	20:05:26
Civista Bancshares	28,89	28,98	28,30	+2,10%	30,94K	aa.aa	20:00:31
Frequency Electronics	72,850	74,560	71,100	-0,53%	202,52K	aa.aa	20:29:11
Franklin Electric	106,02	107,28	105,36	+0,42%	101,16K	aa.aa	20:29:57
First Financial Bancorp	34,03	34,16	33,51	+0,73%	433,4K	aa.aa	20:29:41
First Financial Bankshares	34,96	35,12	34,51	+1,32%	331,01K	aa.aa	20:31:47
Veru	2,250	2,320	2,240	-2,59%	68,5K	aa.aa	20:30:44
First Interstate BancSystem	38,33	38,34	37,54	+0,59%	1,07M	aa.aa	20:04:54
Financial Institutions	40,73	41,13	38,78	+5,18%	173,36K	aa.aa	20:21:16
National Beverage	30,49	31,24	30,42	-0,13%	136,97K	aa.aa	20:25:04
Standard Biotools	0,846	0,885	0,823	-3,35%	337,83K	aa.aa	20:31:26
1-800 FLOWERS.COM	3,84	3,95	3,68	-1,41%	157,17K	aa.aa	20:22:58
Flexsteel	75,65	76,91	74,39	+0,61%	25,89K	aa.aa	20:28:36
Kandal M	0,2500	0,2566	0,2407	-2,65%	39,78K	aa.aa	20:13:47
Farmers National	15,26	15,29	14,89	+2,94%	276,39K	aa.aa	20:21:06
First Bancorp Inc	34,94	35,18	33,07	+2,79%	19,06K	aa.aa	20:29:48
Forward Industries	3,935000	4,200000	3,905000	-7,63%	490,6K	aa.aa	20:31:13
FormFactor	106,14	112,58	104,89	-5,86%	433,5K	aa.aa	20:25:06
Forrester	8,91	9,11	8,86	+0,68%	47,7K	aa.aa	20:27:02
Formula Systems ADR	119,68	119,68	119,68	+12,11%	430	aa.aa	17:55:40
First Merchants	43,28	43,38	41,55	+3,32%	288,42K	aa.aa	20:29:33
Franklin Fin.	61,75	63,06	59,80	-1,69%	34,65K	aa.aa	20:26:53
Colliers International	97,34	97,90	94,24	+3,67%	111,17K	aa.aa	20:31:30
LB Foster	42,46	43,28	42,33	-0,59%	21,34K	aa.aa	19:44:32
Fuel Tech	1,550	1,640	1,550	-3,13%	15,04K	aa.aa	19:53:17
Fortinet	153,60	154,32	151,54	+1,36%	1,25M	aa.aa	20:30:14
Fulton	24,65	24,71	24,15	+1,61%	882,54K	aa.aa	19:38:06
First United	44,69	44,92	43,50	+1,71%	16,27K	aa.aa	20:28:26
Forward Air	15,63	15,81	14,76	+0,97%	329,04K	aa.aa	20:29:39
German American Bancorp	48,56	48,62	47,78	+1,89%	57,98K	aa.aa	20:22:14
Gaia Inc	1,880	1,910	1,870	+1,08%	30,84K	aa.aa	19:49:34
Sellas Life Sciences	11,310	12,480	11,280	-8,35%	4,65M	aa.aa	20:16:30
GameSquare Holdings	0,374	0,400	0,371	-0,29%	403,08K	aa.aa	20:23:10
StealthGas	8,900	9,070	8,860	-1,22%	54,7K	aa.aa	20:14:03
Global Indemnity	27,00	27,00	27,00	-0,15%	591	aa.aa	19:38:15
Greene County	33,51	33,67	32,55	+2,56%	11,76K	aa.aa	20:29:47
Geron	1,4350	1,4550	1,4100	-1,03%	1,8M	aa.aa	20:31:48
Gevo	1,645	1,826	1,640	-10,11%	3,13M	aa.aa	20:31:20
Giga Media Ltd	1,375	1,375	1,310	+1,85%	635	aa.aa	20:01:44
G-III Apparel	35,03	35,26	34,07	+1,60%	99,65K	aa.aa	20:29:55
Gilat Satellite Networks Ltd	10,800	11,620	10,790	-5,10%	441,85K	aa.aa	20:31:45
Globus Maritime	3,0399	3,0550	2,8600	+3,40%	75,66K	aa.aa	20:16:55
Golar	49,07	50,77	48,92	-1,53%	449,6K	aa.aa	20:24:50
Greenlight Capital Re	16,900	16,930	16,390	+3,36%	47K	aa.aa	20:30:27
Gentex	22,58	23,28	22,17	-5,15%	4,83M	aa.aa	20:31:25
Gladstone Commercial	13,03	13,05	12,75	+2,72%	191,62K	aa.aa	20:24:50
Green Plains Energy	17,16	17,41	16,86	-0,23%	360,38K	aa.aa	20:31:02
Grifols ADR	7,61	7,64	7,56	+0,86%	274,44K	aa.aa	20:20:21
US Global	2,930	3,040	2,923	+1,03%	2,3K	aa.aa	20:02:00
Gravity Co	61,75	62,63	60,01	+2,57%	24,03K	aa.aa	20:07:52
Great Southern Bancorp	79,69	80,21	78,00	+1,73%	35,05K	aa.aa	20:29:47
Novanta	142,36	144,40	139,43	-0,63%	224,57K	aa.aa	20:23:35
GSI Technology	5,670	6,110	5,670	-6,44%	272,26K	aa.aa	20:31:46
Ferroglobe	3,385	3,405	3,330	+1,04%	362,22K	aa.aa	20:25:26
Good Times	1,390	1,400	1,375	+1,45%	80,59K	aa.aa	19:00:45
Gyrodyne of America	5,70	5,70	5,70	+1,79%	1,48K	aa.aa	15:30:00
Hanmi	31,94	32,24	31,92	-0,87%	163,97K	aa.aa	20:03:04
Halozyme	81,86	82,99	80,94	+1,26%	907,11K	aa.aa	20:25:11
Home Bancorp	70,26	70,92	69,01	+1,44%	106,05K	aa.aa	20:30:01
Hancock Whitney	76,67	76,97	75,64	+1,30%	260,9K	aa.aa	19:38:50
Harvard Bioscience	6,080	6,200	6,050	-1,78%	4,46K	aa.aa	20:27:19
Horizon Bancorp	20,23	20,35	20,04	+0,87%	510,85K	aa.aa	19:37:42
The Hackett	9,74	9,86	9,32	+4,78%	174,62K	aa.aa	19:31:54
Healthcare Services	22,67	23,10	22,36	+1,09%	449,14K	aa.aa	20:31:15
Hudson	6,335	6,350	6,210	+0,08%	184,19K	aa.aa	20:27:55
Helen of Troy Ltd	28,40	28,46	26,86	+5,79%	189,47K	aa.aa	20:30:04
Home Federal Louisiana	21,95	23,13	21,95	+4,28%	6,72K	aa.aa	17:22:23
Heritage Financial Co	30,33	30,79	29,89	+0,13%	369K	aa.aa	19:38:07
Hingham Institution	281,52	288,57	280,35	+0,59%	18,5K	aa.aa	20:31:17
Highways	1,125	1,380	1,090	-14,77%	282,12K	aa.aa	20:13:12
Himax	12,685	13,154	12,470	-4,41%	565,73K	aa.aa	20:28:07
Harmonic	11,220	11,620	11,090	-3,28%	434,04K	aa.aa	20:31:10
Hallador	15,505	16,040	15,460	-3,40%	220,74K	aa.aa	20:31:18
Hooker Furniture	13,61	13,71	13,10	+2,22%	37,33K	aa.aa	20:06:34
Horizon Finance	4,33	4,48	4,32	-1,93%	267,53K	aa.aa	20:30:06
HealthStream	27,02	27,05	26,28	+2,39%	60,5K	aa.aa	20:31:34
Huazhu	40,56	40,83	40,08	-0,15%	577,44K	aa.aa	20:13:27
Heartland Express	14,37	14,71	14,21	-3,10%	295,39K	aa.aa	20:31:47
Hub Group	49,73	49,85	47,83	+1,04%	292,51K	aa.aa	20:18:17
Hurco	21,75	21,86	21,59	+1,03%	6,1K	aa.aa	19:46:17
Huron	112,19	113,31	108,12	+2,74%	121,11K	aa.aa	20:31:15
Hawthorn Bancshares	38,24	38,43	37,41	+1,63%	4,76K	aa.aa	19:12:32
Hawkins	140,88	141,48	135,03	+1,11%	121,53K	aa.aa	19:38:34
Integra	19,76	19,83	18,56	+6,47%	392,52K	aa.aa	20:31:44
Independent Bank Corp	37,64	37,82	36,36	+2,70%	112,85K	aa.aa	20:25:57
Interactive Brokers	91,70	92,45	89,50	-0,07%	2,49M	aa.aa	20:25:17
International Bancshares	77,08	77,11	76,10	+1,74%	81,41K	aa.aa	20:08:51
ImmuCell	11,110	11,160	10,910	+1,65%	4,34K	aa.aa	20:19:02
ICF International	80,26	81,69	76,44	+4,11%	202,85K	aa.aa	20:28:48
ICON PLC	167,54	173,89	167,03	-1,63%	421,64K	aa.aa	20:25:11
ICU Medical	159,43	160,77	155,55	+3,89%	129,76K	aa.aa	20:31:46
InterDigital	258,76	262,21	253,64	+1,05%	92,11K	aa.aa	20:31:27
ID Systems	3,795	3,865	3,760	+0,13%	334,54K	aa.aa	20:28:59
IDEXX Labs	547,09	547,09	535,85	+1,43%	175,76K	aa.aa	20:25:00
Icahn Enterprises	7,72	7,73	7,67	+0,06%	259,3K	aa.aa	20:23:16
IES Holdings	637,72	659,44	635,01	-3,92%	57,35K	aa.aa	20:19:25
Interface	33,20	33,35	32,66	+1,67%	78,83K	aa.aa	19:41:28
Information Services	3,915	3,920	3,840	+1,95%	65,93K	aa.aa	20:28:49
Terawulf	19,025	20,110	18,840	-5,11%	13,71M	aa.aa	20:29:12
Ingles	85,15	85,71	84,28	+0,31%	64,69K	aa.aa	20:30:12
Immersion Corp	6,505	6,630	6,429	-1,44%	126,89K	aa.aa	20:25:37
ChipMOS Tech	55,80	58,12	55,32	-6,66%	85,06K	aa.aa	20:25:27
Incyte	117,79	119,13	116,70	+0,94%	614,34K	aa.aa	20:28:24
Independent Bank	85,45	85,78	82,60	+0,80%	121,58K	aa.aa	20:28:53
Innodata	56,600	60,490	56,140	-5,68%	537,35K	aa.aa	20:27:41
Insmed	107,19	108,18	105,77	-0,21%	850,11K	aa.aa	20:31:50
The Intergroup	34,46	35,65	33,50	-1,20%	68,1K	aa.aa	20:27:34
INTL FCStone	74,30	75,44	73,44	-0,75%	356,45K	aa.aa	20:19:53
Identiv	2,71	2,78	2,70	-2,52%	45,81K	aa.aa	20:31:42
Innospec	84,94	85,09	83,77	+1,01%	49,48K	aa.aa	20:01:06
Inter Parfums	122,69	123,59	119,95	+2,46%	88,38K	aa.aa	20:28:20
Amneal Pharma A	17,865	18,190	17,830	-0,58%	380,24K	aa.aa	20:25:27
Iridium	45,87	47,56	45,56	-3,72%	575,33K	aa.aa	20:24:44
IRIDEX	0,900	0,926	0,880	-2,39%	4,55K	aa.aa	19:11:42
Ironwood	3,78	3,84	3,73	-0,40%	529,22K	aa.aa	20:24:29
Bloomia Holdings,	3,520	3,670	3,520	0,00%	0	aa.aa	23/07
Innovative Solutions	19,030	19,650	19,000	-3,11%	134,51K	aa.aa	20:31:43
Investors Title	284,70	285,06	278,23	+3,07%	24,09K	aa.aa	20:12:22
Ituran	55,13	55,85	54,60	-0,32%	78,21K	aa.aa	20:24:16
Jack In The Box	14,59	14,86	13,77	+5,96%	372,77K	aa.aa	19:27:00
JAKKS Pacific	24,88	25,52	21,63	+4,47%	146,37K	aa.aa	20:05:48
Jazz Pharma	252,90	256,75	250,30	-0,77%	269,38K	aa.aa	20:24:30
John B Sanfilippo&Son	81,37	82,65	80,52	+1,26%	36,59K	aa.aa	20:16:24
Ziff Davis	52,57	53,36	51,88	+1,46%	188,74K	aa.aa	20:30:48
Sunation Energy	2,4400	2,6000	2,3601	-6,15%	84,94K	aa.aa	19:35:58
Jewett-Cameron Trading	2,510	2,550	2,490	-1,18%	5,33K	aa.aa	19:02:01
J & J Snack Foods	76,24	77,07	75,92	+0,13%	61,45K	aa.aa	19:30:26
Jack Henry&Associates	150,36	151,39	147,83	+1,44%	310,45K	aa.aa	20:24:32
Johnson Outdoors	46,17	46,39	44,52	+0,87%	17,29K	aa.aa	19:30:33
Coffee Holding	3,470	3,510	3,440	+0,29%	15,23K	aa.aa	19:32:28
Kaiser	166,94	179,00	166,22	-7,17%	155,1K	aa.aa	20:00:05
Kelly Services A	15,16	15,24	14,91	+0,63%	150,88K	aa.aa	19:49:37
Kelly Services B	21,93	21,93	21,93	-0,57%	204	aa.aa	16:23:39
Kewaunee	36,00	36,81	36,00	-0,94%	621	aa.aa	19:58:26
Kentucky First Federal	5,180	5,240	5,180	0,00%	0	aa.aa	23/07
Simply Good Foods	10,25	10,50	10,14	-0,33%	1,74M	aa.aa	20:00:45
Kingstone	19,900	19,910	18,950	+5,40%	45,54K	aa.aa	20:28:52
Kulicke&Soffa	102,41	107,09	99,15	-3,46%	306,02K	aa.aa	19:47:25
Kandi	0,649	0,670	0,644	-1,05%	47,4K	aa.aa	20:31:19
Kopin	3,625	3,815	3,574	-4,61%	2,18M	aa.aa	20:31:52
Koss	3,780	3,840	3,650	+0,53%	7,31K	aa.aa	19:43:48
Kearny Financial	9,42	9,45	9,20	+3,29%	267,74K	aa.aa	20:30:27
Key Tronic	3,780	3,870	3,690	+3,85%	7,04K	aa.aa	20:07:52
Kratos Defense&Security	47,89	49,71	47,48	-3,14%	1,92M	aa.aa	20:30:57
KVH Industries	9,130	9,280	8,920	+1,22%	29,12K	aa.aa	20:22:43
Lakeland Industries	10,79	10,91	10,58	-0,23%	15,88K	aa.aa	20:30:48
Marzetti	107,11	108,08	106,72	+0,53%	74,94K	aa.aa	19:57:28
Landmark	30,90	30,90	30,90	0,00%	1,16K	aa.aa	15:30:00
Distribution Solutions	34,51	34,52	34,50	+0,03%	123,71K	aa.aa	20:31:16
Liberty Global B	12,10	12,10	11,18	+8,04%	2,28K	aa.aa	20:15:28
Liberty Global C	9,42	10,14	9,37	-5,61%	2,75M	aa.aa	20:25:24
LCNB	20,18	20,28	19,18	+3,20%	24,22K	aa.aa	19:50:40
Lifetime Brands	8,58	8,87	8,50	+1,18%	42,21K	aa.aa	20:30:17
SemiLEDS	2,170	2,410	2,150	-10,33%	65,3K	aa.aa	20:06:16
Littelfuse	409,47	416,55	403,01	-1,37%	134,84K	aa.aa	19:45:48
Ligand	298,97	307,81	297,18	-1,05%	125,09K	aa.aa	20:24:06
Lincoln Educational	40,660	42,405	40,660	-1,36%	141,83K	aa.aa	20:30:22
Live Ventures	9,74	9,89	9,60	-1,27%	1,27K	aa.aa	19:24:18
Lakeland Financial	61,23	62,00	60,75	+1,04%	82,1K	aa.aa	20:02:09
Liberty Media Formula A	88,86	89,35	87,35	+0,17%	69,5K	aa.aa	20:23:48
Limoneira	13,12	13,21	13,04	+0,08%	12,13K	aa.aa	19:36:07
Lifecore Biomedical	4,36	4,58	4,31	-1,58%	48,94K	aa.aa	20:26:25
Manhattan Bridge	4,030	4,130	4,030	-1,71%	34,58K	aa.aa	20:31:54
Loop Industries	0,790	0,869	0,790	-4,15%	2,02K	aa.aa	17:41:25
Grand Canyon Education	140,62	141,75	139,35	+1,01%	153,11K	aa.aa	20:31:38
Telesat	37,53	39,28	37,43	-4,70%	84,28K	aa.aa	20:31:48
LPL Financial	328,10	331,12	320,07	+1,48%	225,13K	aa.aa	20:31:38
LivePerson	1,5811	1,6100	1,5300	+4,71%	29,37K	aa.aa	20:10:51
LightPath	11,290	12,250	11,280	-8,73%	1,37M	aa.aa	20:25:27
Liquidity Services	37,92	38,29	37,33	+1,19%	74,88K	aa.aa	20:22:57
Genasys Inc	1,656	1,735	1,650	-0,82%	41,65K	aa.aa	19:32:12
Lake Shore Bancorp	17,01	17,28	16,99	-0,06%	39,09K	aa.aa	20:31:53
Lattice	132,14	136,65	130,20	-4,34%	1M	aa.aa	20:25:20
Landstar	202,21	203,08	197,00	-2,77%	140,37K	aa.aa	20:03:10
Lightbridge	7,575	8,080	7,460	-5,67%	348,38K	aa.aa	20:15:51
Lantronix	5,310	5,580	5,280	-5,01%	276,31K	aa.aa	20:31:41
Lifeway	30,850	31,050	29,798	+1,71%	48,6K	aa.aa	20:28:50
Lexicon	2,305	2,345	2,240	+0,22%	931,4K	aa.aa	20:24:24
LSI Industries	23,430	23,680	22,840	+0,04%	118,41K	aa.aa	20:24:46
Senstar Technologies	1,760	1,890	1,760	-1,40%	6,22K	aa.aa	19:31:56
Manhattan Associates	153,62	155,20	147,43	+4,20%	351,24K	aa.aa	20:28:32
Marine Petroleum	4,900	5,040	4,900	-0,41%	4,07K	aa.aa	20:05:02
Matthews	27,85	27,96	27,12	+3,00%	62,68K	aa.aa	19:54:48
J W Mays	39,00	40,00	38,81	+0,70%	1,95K	aa.aa	18:27:55
Mercantile	58,80	59,30	57,26	+2,83%	65,29K	aa.aa	20:30:30
Marchex	1,770	1,770	1,550	+5,99%	12,09K	aa.aa	17:53:13
Monarch	119,82	120,55	119,20	+0,55%	31,54K	aa.aa	19:41:01
Stagwell	7,425	7,440	7,065	+4,72%	499,26K	aa.aa	20:30:32
MercadoLibre	1.814,22	1.839,78	1.800,01	+0,86%	123,28K	aa.aa	20:29:04
Methanex	56,42	57,86	56,17	-2,71%	472,84K	aa.aa	20:31:42
Mercer Int	0,67	0,70	0,66	-3,92%	200,97K	aa.aa	20:01:07
mF International	8,30	8,80	8,30	-1,54%	4,64K	aa.aa	18:53:18
Perma-Pipe Int	25,300	25,570	25,150	-1,33%	22,5K	aa.aa	20:11:48
MGE Energy	82,51	83,62	82,07	+0,13%	61,6K	aa.aa	20:30:17
MGP Ingredients	17,82	17,97	17,40	+0,96%	65,67K	aa.aa	20:16:30
McGrath	119,20	120,08	118,45	+0,20%	47,09K	aa.aa	20:28:25
Magyar	18,15	18,15	17,62	+3,83%	9,21K	aa.aa	18:12:58
Kestrel	9,065	9,850	9,060	-0,44%	38,82K	aa.aa	19:36:57
Mind Technology	5,6026	5,6700	5,4000	+1,87%	64,71K	aa.aa	20:31:54
Mitek	17,07	17,18	16,06	+7,29%	410,96K	aa.aa	20:25:24
MKS Instruments	336,39	345,13	329,74	-2,58%	504,27K	aa.aa	19:35:37
MarketAxesss	115,46	115,46	113,46	+1,01%	194,93K	aa.aa	20:31:20
Mesa Labs	98,14	101,54	97,84	-2,78%	88,65K	aa.aa	20:06:39
MillerKnoll	22,15	22,32	21,36	+3,22%	276,85K	aa.aa	20:24:35
Martin Midstream	2,440	2,490	2,440	-0,41%	2,78K	aa.aa	17:19:43
Merit	73,76	74,63	72,89	+0,88%	296,26K	aa.aa	20:31:17
MakeMyTrip	49,33	50,14	48,70	+0,28%	503,84K	aa.aa	20:23:21
MIND CTI	1,015	1,020	0,960	+3,61%	98,09K	aa.aa	20:14:00
MannKind	4,145	4,230	3,980	+6,56%	7,45M	aa.aa	20:30:02
MediciNova	1,329	1,330	1,300	+1,41%	24,96K	aa.aa	19:08:20
Monro Muffler Brake	16,80	17,06	16,38	+0,54%	301,83K	aa.aa	20:25:02
Morningstar	172,63	173,10	167,50	+3,02%	191,91K	aa.aa	20:18:17
Peraso	0,6901	0,7500	0,6801	-4,48%	271,47K	aa.aa	20:03:18
Mid Penn	37,38	37,53	36,51	+2,52%	77,53K	aa.aa	20:04:21
Monolithic	1.336,61	1.385,22	1.324,77	-4,33%	220,89K	aa.aa	20:25:10
Mercury	103,95	108,33	103,66	-2,25%	212,89K	aa.aa	20:31:05
Marten Transport	16,49	16,63	15,88	-2,31%	503,74K	aa.aa	20:31:50
Middlesex Water	56,21	56,93	56,20	-0,18%	55,27K	aa.aa	19:50:00
Strategy	92,87	93,68	89,76	-0,81%	8,46M	aa.aa	20:31:13
Ming Shing Holdings	1,29	1,30	1,27	-1,45%	26,1K	aa.aa	20:19:10
Mannatech	4,80	5,50	4,60	-4,95%	7,71K	aa.aa	20:19:35
Matrix	12,51	12,84	12,21	-2,49%	78,88K	aa.aa	19:51:20
Sharplink Gaming	5,875	6,055	5,700	-2,08%	4,54M	aa.aa	20:25:11
Microvision	0,260	0,282	0,251	-5,52%	5,26M	aa.aa	20:31:36
Myriad Genetics	5,62	5,77	5,58	-1,49%	249,1K	aa.aa	20:31:51
MYR Group	385,35	412,00	384,83	-5,41%	206,97K	aa.aa	20:31:30
Natural Alternatives	2,35	2,39	2,32	+1,29%	4,73K	aa.aa	16:16:35
Nathans Famous	98,45	98,67	97,96	+0,18%	10,18K	aa.aa	20:02:20
Natures Sunshine	20,44	20,67	20,08	-0,39%	34,14K	aa.aa	20:27:38
Neurocrine	175,52	177,30	173,43	+0,79%	410,03K	aa.aa	20:24:47
Northeast Bancorp	130,16	131,30	126,55	+1,83%	60,71K	aa.aa	20:29:53
NBT Bancorp	52,45	52,58	51,60	+2,20%	189,83K	aa.aa	20:31:45
National CineMedia	3,875	3,875	3,740	+3,75%	86,92K	aa.aa	20:31:09
The9 ADR	3,2250	3,6200	3,1500	-13,07%	97,96K	aa.aa	20:27:41
Nordson	295,20	296,89	293,13	+1,06%	69,27K	aa.aa	20:24:35
Northeast Community	26,71	27,00	26,44	+0,98%	24,25K	aa.aa	20:11:01
Neogen	9,46	9,65	9,39	-1,61%	512,94K	aa.aa	20:23:25
Newtek	14,61	14,68	14,13	+2,03%	81,97K	aa.aa	20:20:48
Nice ADR	90,40	91,62	87,21	+4,12%	433,95K	aa.aa	20:23:10
National Bankshares	37,11	37,18	36,04	+3,43%	8,15K	aa.aa	20:22:02
Nektar	70,7600	73,6800	69,6000	+2,02%	465,8K	aa.aa	20:23:17
NN Inc	3,730	3,750	3,320	+9,06%	1,48M	aa.aa	20:31:37
Northrim	27,42	27,74	27,05	+0,98%	108,97K	aa.aa	19:50:37
Insight Enterprises	118,20	119,69	114,73	+2,20%	89,77K	aa.aa	20:24:44
NAPCO	35,81	36,25	35,53	+0,42%	74,45K	aa.aa	20:27:29
Nortech	14,350	14,485	14,130	+0,10%	2,54K	aa.aa	18:19:38
NetScout	40,13	40,32	39,33	+1,72%	131,38K	aa.aa	19:32:32
NETGEAR	25,52	25,61	24,48	+1,86%	219,19K	aa.aa	19:51:08
Northern Technologies	8,19	8,19	8,00	+2,38%	10,45K	aa.aa	19:09:53
NetSol	4,350	4,550	4,350	-0,23%	2,7K	aa.aa	19:52:08
Novavax	7,500	7,930	7,480	-4,15%	1,91M	aa.aa	20:25:27
NVE Corporation	114,36	135,00	112,31	-14,79%	369,62K	aa.aa	20:05:35
Kazia Therapeutics ADR	12,2200	13,3800	12,0400	-6,29%	164,47K	aa.aa	19:36:06
Nova Measuring Instruments Ltd	438,11	460,00	434,18	-3,79%	169,94K	aa.aa	20:31:18
Inseego	6,800	7,120	6,750	-3,95%	156,06K	aa.aa	20:06:06
Northwest Bancshares	15,46	15,48	15,31	+1,08%	511,43K	aa.aa	20:25:34
Norwood	32,67	32,97	31,99	+1,49%	20,03K	aa.aa	19:54:44
NWPX Infra	131,66	134,58	129,33	-0,83%	97,41K	aa.aa	20:18:16
Nexstar	184,36	185,41	180,41	+1,76%	86,35K	aa.aa	20:25:00
Adamas Trust	8,685	8,760	8,610	+1,11%	254,28K	aa.aa	20:29:30
Optical Cable	14,820	15,560	14,600	-6,02%	92,35K	aa.aa	20:17:51
OceanFirst	19,67	19,81	19,43	+0,95%	421,21K	aa.aa	20:30:59
Sonoma Pharma	1,150	1,180	1,110	-0,86%	51,84K	aa.aa	19:06:15
Orthofix	11,26	11,31	10,95	+2,74%	82,86K	aa.aa	20:19:39
Omega Flex	29,54	29,78	29,39	+0,29%	11,53K	aa.aa	19:51:52
Achieve Life Sciences	6,075	6,360	6,075	-1,54%	558,6K	aa.aa	20:31:02
Aeroportuario del Centro Norte	103,88	104,27	102,30	-0,25%	20,32K	aa.aa	19:45:29
Omnicell	40,74	41,10	39,97	+2,21%	318,64K	aa.aa	20:30:56
Omeros	9,885	10,285	9,780	-3,84%	380,02K	aa.aa	20:31:50
Odyssey	0,720	0,730	0,670	-1,56%	217,92K	aa.aa	20:21:50
Oncolytics Biotech	0,820	0,840	0,810	-3,38%	592,17K	aa.aa	20:30:55
ON Semiconductor	86,78	89,63	86,01	-3,72%	2,84M	aa.aa	20:26:31
Great Elm Group	2,150	2,150	2,150	0,00%	0	aa.aa	23/07
Orrstown	42,57	42,92	40,49	+1,44%	74,99K	aa.aa	19:55:36
Old Second Bancorp	24,14	24,21	23,63	+2,68%	274,52K	aa.aa	20:01:25
OSI Systems	216,83	218,23	210,40	+1,14%	103,2K	aa.aa	19:55:34
OraSure	4,065	4,098	3,960	+0,87%	133,94K	aa.aa	20:31:39
Open Text	22,27	22,36	21,70	+3,49%	954,46K	aa.aa	19:56:44
Otter Tail	92,63	93,23	92,28	+0,46%	40,42K	aa.aa	19:40:07
Ohio Valley Banc	42,87	43,73	41,37	+2,32%	15,94K	aa.aa	19:23:45
Oak Valley Bancorp	33,00	33,15	32,50	+2,29%	17,29K	aa.aa	20:06:27
Tenax Therapeutics	14,3600	14,8400	14,2300	-1,91%	761,36K	aa.aa	20:31:23
Geospace	7,220	7,451	7,074	+1,40%	40,06K	aa.aa	20:30:59
Bank Ozk	50,42	50,74	49,96	+0,59%	558,04K	aa.aa	20:24:58
Pacific Biosciences	1,350	1,430	1,320	-3,57%	4,27M	aa.aa	20:25:40
Highpeak Energy Acquisition	7,780	8,074	7,620	-3,11%	171,83K	aa.aa	19:55:02
Universal Display	79,04	80,07	78,79	-0,48%	240,28K	aa.aa	20:25:32
Patrick	85,87	86,89	84,51	+0,49%	252,01K	aa.aa	20:01:08
Frp Holdings Ord	23,28	23,55	23,19	+0,47%	32,16K	aa.aa	20:15:43
Pathfinder Bancorp	15,90	15,90	15,90	-0,42%	738	aa.aa	17:35:58
PC Connection	81,25	82,17	80,00	+1,52%	56,61K	aa.aa	20:27:01
Pacira	25,78	25,93	25,37	-0,58%	189,67K	aa.aa	20:30:32
Pure Cycle	10,67	10,77	10,49	+0,66%	13,57K	aa.aa	20:29:09
Pro-Dex	55,29	56,14	53,99	+1,13%	88,45K	aa.aa	20:22:52
PDF Solutions	51,25	53,26	50,24	-2,10%	150,19K	aa.aa	20:25:11
Peoples North Carolina	43,03	43,05	42,31	+1,32%	25,28K	aa.aa	18:57:39
Pegasystems	26,66	26,85	25,81	+2,50%	2,46M	aa.aa	20:25:30
Alto Ingredients	4,710	4,980	4,660	-5,23%	1,29M	aa.aa	20:31:52
Perion Network	9,36	9,45	9,29	+0,81%	135,2K	aa.aa	20:31:02
Perma-Fix Inc	16,275	16,500	15,500	+0,71%	286,51K	aa.aa	19:50:40
PetMed Express	1,985	2,040	1,980	-3,17%	73,78K	aa.aa	20:07:00
Preferred Bank	103,88	104,14	100,33	+2,47%	64,94K	aa.aa	20:14:51
Peapack-Gladstone	46,57	46,79	45,45	+1,95%	73,81K	aa.aa	20:30:53
Parke	33,36	33,40	32,61	+2,52%	13,76K	aa.aa	19:26:49
Park Ohio Holdings	39,07	39,31	38,18	+2,34%	20,47K	aa.aa	19:54:01
Photronics	30,37	31,03	30,14	-1,84%	511,47K	aa.aa	20:31:17
Plumas	61,61	61,85	60,11	+1,57%	31,28K	aa.aa	19:07:55
Children’s Place	2,44	2,66	2,44	-7,39%	221,21K	aa.aa	20:30:06
Preformed Line	313,77	326,01	310,10	-3,70%	40,86K	aa.aa	20:31:00
Plug Power	2,105	2,200	2,090	-3,88%	24,29M	aa.aa	20:25:23
ePlus	89,03	89,65	86,64	+2,53%	110,58K	aa.aa	20:29:50
Plexus	256,34	263,55	255,40	-2,05%	88,9K	aa.aa	20:22:06
PTC	118,00	118,39	114,36	+4,37%	829,89K	aa.aa	20:25:17
Patriot National Bancorp	1,115	1,140	1,105	-1,33%	82,21K	aa.aa	20:25:24
PrimeEnergy	187,96	189,78	186,39	-1,20%	18,23K	aa.aa	19:15:13
Insulet	164,01	164,01	158,31	+3,55%	491,03K	aa.aa	20:24:51
Pool	182,81	186,42	178,52	-0,28%	624,71K	aa.aa	20:23:36
Power Integrations	65,47	70,76	65,42	-7,62%	272,39K	aa.aa	20:23:20
Powell Industries	228,50	241,50	227,83	-5,76%	233,45K	aa.aa	20:25:29
PRA Group Inc	17,14	17,15	16,21	+6,13%	136,22K	aa.aa	20:30:05
Alterity Therapeutics	4,4700	4,7100	4,4600	-4,18%	14,34K	aa.aa	20:23:59
Progress	38,04	38,15	37,17	+3,03%	298,53K	aa.aa	20:31:15
Provident	17,30	17,30	17,25	+0,52%	2,6K	aa.aa	18:24:09
CarpParts.Com	5,420	5,730	4,850	+12,92%	33,55K	aa.aa	20:21:35
Eyepoint Pharma	12,150	12,450	12,060	-2,57%	598,34K	aa.aa	20:04:43
PriceSmart	185,10	188,04	184,90	-0,84%	54,81K	aa.aa	20:31:42
Pluri Inc	1,770	1,780	1,670	-2,73%	8,15K	aa.aa	19:03:57
Filana Therapeutics,	0,90	0,94	0,89	-3,40%	183,86K	aa.aa	20:22:06
PAM	16,26	16,47	15,32	+2,91%	11,18K	aa.aa	20:19:55
Pixelworks	6,220	6,325	5,910	+3,67%	21,06K	aa.aa	19:31:08
Papa John's	31,05	31,20	30,02	+2,31%	455,48K	aa.aa	20:24:35
Rave Restaurant	3,2000	3,2000	3,1300	+2,24%	7,06K	aa.aa	19:00:17
QCR	100,36	101,42	98,34	+3,01%	120,34K	aa.aa	19:55:17
Quidel	16,25	16,86	16,05	-1,99%	410,37K	aa.aa	20:25:30
QuinStreet	15,28	15,51	15,07	+2,00%	392,14K	aa.aa	20:31:20
Leonardo DRS	48,62	49,10	47,70	+0,96%	300,75K	aa.aa	20:23:48
Freightcar	8,430	8,600	8,230	+1,08%	76,74K	aa.aa	20:31:05
Republic Bancorp	94,28	94,31	91,46	+3,88%	40,38K	aa.aa	20:03:20
SB Financial	25,63	27,60	24,52	-3,90%	15,11K	aa.aa	19:59:34
Upbound	21,09	21,46	20,90	+0,05%	558,28K	aa.aa	20:31:16
Rocky Brands	40,40	40,63	39,73	+0,75%	16,67K	aa.aa	20:31:37
RCM Technologies	27,875	28,050	27,228	+1,18%	6,17K	aa.aa	20:18:12
Recon Technology	0,4359	0,4450	0,4000	+3,29%	75,06K	aa.aa	20:16:26
Radcom	13,14	13,25	12,96	-0,23%	57,01K	aa.aa	19:09:13
Reading Int	1,460	1,460	1,420	+2,10%	3,25K	aa.aa	16:57:11
Reading Int B	9,14	9,17	9,14	+6,03%	374	aa.aa	19:40:09
RadNet	62,05	62,80	61,38	+1,75%	161,81K	aa.aa	20:31:35
Resources Connection	3,78	3,82	3,70	+0,40%	920,95K	aa.aa	20:30:25
Research Frontiers	0,470	0,500	0,470	-2,51%	13,34K	aa.aa	20:06:26
Richardson Electronics	18,450	21,800	17,680	-15,44%	561,6K	aa.aa	19:34:25
RF Industries	12,600	13,040	12,260	-3,23%	94,02K	aa.aa	20:27:40
RGC Resources	22,07	23,75	22,03	-0,23%	10,93K	aa.aa	20:14:02
Repligen	133,81	138,13	131,82	-2,75%	788,55K	aa.aa	20:25:27
RCI Hospitality	26,30	26,60	25,41	+1,70%	25,25K	aa.aa	20:24:16
Rigel	36,420	36,890	35,006	-1,09%	274,93K	aa.aa	20:30:46
Rocky Mountain Chocolate	0,917	0,960	0,907	-1,39%	9,55K	aa.aa	20:23:50
Rockwell Medical	6,6499	6,6899	6,5400	+1,91%	3,31K	aa.aa	19:31:28
Creative Realities	3,270	3,382	3,230	-2,68%	14,17K	aa.aa	20:14:40
Gibraltar Industries	45,35	45,66	44,07	+2,19%	67,34K	aa.aa	19:31:54
Urban One Inc	5,100	5,220	5,100	-1,16%	2,99K	aa.aa	18:28:26
Urban One D	4,800	4,895	4,800	-2,83%	5,36K	aa.aa	18:23:50
Red Robin Gourmet Burgers	7,41	7,58	6,93	+3,93%	127,25K	aa.aa	20:30:44
Rush A	77,08	77,94	76,35	+0,93%	130,43K	aa.aa	20:30:06
Rush B	76,90	77,36	75,30	+1,53%	176,61K	aa.aa	20:17:06
Riverview	5,310	5,360	5,265	+0,57%	23,93K	aa.aa	20:31:09
Safety Insurance	103,12	103,42	102,87	+41,38%	1,2M	aa.aa	20:31:41
Saia	426,45	431,32	414,66	-0,02%	124,68K	aa.aa	20:25:35
Sanmina	208,47	223,39	208,32	-4,62%	420,73K	aa.aa	20:31:32
EchoStar	87,35	90,90	86,94	-4,55%	2,15M	aa.aa	20:29:45
Seacoast Banking Florida	33,72	33,73	32,67	+2,03%	360,5K	aa.aa	20:20:43
Sinclair	13,65	13,77	13,45	+2,09%	189,83K	aa.aa	20:31:45
Star Bulk Carriers	28,26	28,28	27,25	+4,07%	1,22M	aa.aa	20:24:18
Scholastic	43,86	45,24	41,10	-5,57%	380,82K	aa.aa	20:30:21
Socket Mobile	0,481	0,510	0,481	-1,78%	3,79K	aa.aa	18:34:29
Comscore	7,270	7,350	7,270	0,00%	0	aa.aa	23/07
ScanSource	55,28	55,73	54,07	+2,60%	82,34K	aa.aa	20:19:41
Shoe Carnival	14,46	14,51	14,02	+1,12%	308,86K	aa.aa	20:04:37
Origin Agritech	1,010	1,040	0,977	+3,58%	3,14K	aa.aa	19:14:08
SEI	99,50	99,87	96,45	+2,86%	544,44K	aa.aa	20:31:11
Seneca Foods A	166,55	167,92	164,00	+1,47%	106,87K	aa.aa	20:24:12
Seneca Foods B	163,10	163,66	163,10	0,00%	0	aa.aa	23/07
Simmons First National	23,33	23,38	22,98	+1,37%	540,8K	aa.aa	20:31:02
Southern First Bancshares	61,46	61,92	60,09	+1,50%	87,9K	aa.aa	19:56:04
Superior Uniform	12,48	12,69	12,37	-0,99%	9,33K	aa.aa	20:31:47
TROOPS	1,990	2,120	1,920	-2,45%	190,86K	aa.aa	20:03:05
SPAR Group	0,4414	0,4889	0,3800	+13,17%	138,67K	aa.aa	20:10:26
Shore Bancshares	23,85	23,92	22,50	+4,15%	149,22K	aa.aa	20:06:05
Shenandoah	11,59	11,67	11,41	+0,96%	212,16K	aa.aa	20:15:35
Seanergy Maritime	16,2550	16,6300	16,1150	-0,70%	180,88K	aa.aa	20:28:45
Steven Madden	42,48	43,07	41,54	+0,93%	230,33K	aa.aa	20:31:05
Siebert	1,650	1,750	1,650	-4,07%	13,69K	aa.aa	20:08:42
SIGA Tech	3,135	3,175	3,030	-0,48%	577,06K	aa.aa	20:28:08
Selective	96,48	99,01	95,00	-1,34%	596,03K	aa.aa	20:31:23
Silicom Ltd	39,67	43,19	39,50	-6,15%	78,06K	aa.aa	20:30:11
Silicon Motion	274,10	283,61	265,10	-5,18%	410,9K	aa.aa	20:16:00
Singularity Future Tech	0,255	0,275	0,250	+3,82%	218,66K	aa.aa	20:26:54
SkyWest	104,62	105,78	98,54	+8,71%	386,73K	aa.aa	19:49:36
Silicon Labs	217,35	217,41	216,66	+0,27%	96,6K	aa.aa	20:13:56
Simulations Plus	18,35	18,38	18,32	+0,08%	141,1K	aa.aa	20:31:36
Southern Missouri	78,49	79,13	77,66	+0,99%	60,54K	aa.aa	20:01:00
Super Micro Computer	30,41	31,33	29,28	-2,55%	36,61M	aa.aa	20:29:29
Smith Micro Software	2,520	2,610	2,445	-0,40%	8,42K	aa.aa	19:55:41
Semtech	129,18	137,30	128,90	-6,85%	752,06K	aa.aa	20:23:31
Security National Financial	9,585	9,820	9,330	+2,73%	2,7K	aa.aa	20:06:20
Madrigal Pharma	541,86	547,91	537,00	-0,28%	64,51K	aa.aa	20:25:02
Primis Financial	15,48	15,62	13,81	-1,34%	200,16K	aa.aa	20:30:48
Dominari Holdings	2,6700	2,7690	2,6099	-1,84%	56,52K	aa.aa	20:03:55
Vulcan Infra Pwr	2,840	3,360	2,810	0,00%	0	aa.aa	23/07
SPS Commerce	60,95	61,58	60,14	+3,34%	166,25K	aa.aa	20:21:38
Future Fintech	1,235	1,270	1,204	-1,98%	118,62K	aa.aa	20:26:32
1st Source	86,33	86,77	84,01	+3,78%	122,56K	aa.aa	19:57:14
Summit State Bank	13,24	13,28	13,24	-0,30%	21,13K	aa.aa	20:26:40
SS&Cs	73,56	75,46	71,21	+9,87%	1,87M	aa.aa	19:34:14
Stratasys Ltd	8,12	8,16	7,97	+1,50%	140,66K	aa.aa	19:48:18
STAAR Surgical	23,83	24,35	23,80	-1,49%	198,28K	aa.aa	20:25:37
S&T Bancorp	51,86	52,12	51,32	+1,73%	148,68K	aa.aa	20:05:00
Microbot Medical	1,740	1,770	1,710	-1,14%	218,82K	aa.aa	19:58:29
Strategic Education	75,84	75,99	75,01	+1,12%	47,66K	aa.aa	20:30:04
Sterling Construction	675,00	713,67	673,02	-5,90%	218,29K	aa.aa	20:25:20
Stratus	19,87	19,93	19,57	+0,05%	27,32K	aa.aa	20:17:08
Strattec	86,29	87,09	85,09	+0,54%	35,64K	aa.aa	19:52:10
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,69	14,75	14,44	+1,80%	181,35K	aa.aa	20:26:36
Stock Yards Bancorp	81,82	82,06	77,35	+1,53%	62,75K	aa.aa	20:30:48
Synaptics	113,46	116,69	112,18	-3,52%	279,9K	aa.aa	20:25:27
Ascent Industries	15,16	15,36	15,11	-0,07%	26,41K	aa.aa	20:16:25
Sypris	1,895	1,930	1,830	+0,26%	67,91K	aa.aa	20:27:05
TransAct	5,030	5,145	4,825	+1,21%	7,33K	aa.aa	20:13:00
Tat Techno	42,273	42,987	41,531	+0,24%	69,61K	aa.aa	20:22:35
Medallion	9,780	9,865	9,410	+2,30%	21,24K	aa.aa	20:28:37
Taylor Devices	54,16	54,64	53,27	+1,29%	37,99K	aa.aa	19:41:23
The Bancorp	67,30	67,44	65,68	+2,38%	129,35K	aa.aa	20:30:35
Texas Capital	100,38	100,71	98,83	+1,73%	197,58K	aa.aa	20:29:57
TriCo	59,07	59,87	58,95	-0,35%	381,86K	aa.aa	20:31:48
Bio-Techne	71,68	71,94	71,68	-0,13%	1,3M	aa.aa	20:31:27
TFS Financial	18,31	18,36	18,16	+0,80%	276,25K	aa.aa	20:31:23
First Financial Indiana	77,48	78,20	76,42	+1,79%	48,55K	aa.aa	20:29:37
Innoviva	21,40	21,49	21,29	+0,94%	250,41K	aa.aa	20:12:56
Titan Machinery	19,93	20,02	18,90	+5,01%	79,46K	aa.aa	20:21:24
Tandy Leather	2,380	2,380	2,375	+0,42%	1,78K	aa.aa	15:36:21
Towne Bank	36,63	36,71	36,02	+1,89%	338,01K	aa.aa	20:31:46
Lendingtree	39,40	41,33	39,34	-0,13%	200,87K	aa.aa	20:23:07
Gyre Therapeutics	6,0000	6,0677	5,9000	-0,17%	18,02K	aa.aa	20:14:26
Trinity	8,728	9,850	8,000	-2,57%	19,18K	aa.aa	19:33:47
Torm A	30,390	30,680	30,150	+0,66%	244,21K	aa.aa	20:24:49
Trustmark	46,62	46,91	46,04	+1,08%	343,19K	aa.aa	20:29:36
Transcat	86,16	88,10	85,87	-1,32%	38,46K	aa.aa	19:40:26
TriMas	40,12	40,30	39,56	-0,25%	106,31K	aa.aa	19:37:45
TrustCo Bank NY	57,71	57,87	56,00	+2,23%	40,57K	aa.aa	20:00:08
Timberland	43,86	44,14	41,32	+0,89%	49,29K	aa.aa	20:30:46
Tower	238,83	260,49	235,00	-8,29%	677,99K	aa.aa	20:31:45
Adeia	25,98	27,23	25,80	-3,46%	791,92K	aa.aa	20:31:43
TTEC	2,11	2,12	1,99	+5,78%	268,56K	aa.aa	19:50:02
Tetra Tech	31,79	32,06	30,41	+3,99%	936,6K	aa.aa	20:25:16
TechTarget	3,44	3,66	3,38	-3,37%	385,07K	aa.aa	20:30:45
TTM	134,39	143,01	133,54	-7,22%	618,12K	aa.aa	20:25:03
Twin Disc	23,46	24,00	22,66	+1,51%	60,68K	aa.aa	20:09:04
Texas Roadhouse	192,95	195,43	190,40	+1,09%	420,69K	aa.aa	20:24:34
Universal Logistics	16,83	16,86	16,27	+2,02%	20,2K	aa.aa	20:17:20
United Bancorp	15,87	15,87	15,87	+2,29%	343	aa.aa	20:18:37
United Bankshares	48,04	48,04	47,32	+1,44%	544,24K	aa.aa	20:04:59
Ultra Cleans	94,31	100,00	93,15	-6,22%	309,43K	aa.aa	20:31:45
Universal Electronics	4,55	4,60	4,55	0,00%	2,33K	aa.aa	19:48:03
Lesaka Tech	4,570	4,730	4,560	-3,79%	42,43K	aa.aa	20:29:57
United Fire	51,20	51,49	49,76	+3,60%	51,84K	aa.aa	20:08:08
Ufp Industries	88,08	88,52	85,96	+2,20%	109,69K	aa.aa	20:16:41
UFP	237,52	241,19	236,70	+0,55%	157,98K	aa.aa	20:25:36
United-Guardian	7,65	8,04	7,54	-1,42%	8,65K	aa.aa	19:56:08
Ultralife	5,285	5,530	5,285	-1,77%	9,01K	aa.aa	20:09:16
UMB Financial	142,47	142,79	139,38	+2,41%	342,56K	aa.aa	20:31:05
Union	24,72	25,41	24,41	+0,21%	17,48K	aa.aa	19:40:41
Unity	58,18	58,77	57,23	+2,30%	54,65K	aa.aa	20:30:53
First US Bancshares	16,99	16,99	16,41	+3,53%	3,29K	aa.aa	19:37:41
US Energy	1,286	1,370	1,280	-5,47%	1,34M	aa.aa	20:29:40
United States Lime&Minerals	108,52	108,86	106,45	+1,90%	37,89K	aa.aa	19:43:02
Spok Holdings	10,67	10,68	10,44	+1,47%	46,76K	aa.aa	20:23:08
Utah Medical	65,70	68,65	65,19	+2,37%	58,3K	aa.aa	19:59:20
Univest	44,52	45,08	44,42	+0,77%	169,01K	aa.aa	20:31:21
Value Line	37,51	38,30	37,51	-1,09%	361	aa.aa	17:08:52
Onespan	15,02	15,09	14,80	+1,80%	112,4K	aa.aa	20:30:25
Veeco	51,80	53,60	50,08	-5,10%	321,48K	aa.aa	20:24:09
Vicor	211,40	234,87	207,67	-8,64%	560,54K	aa.aa	20:31:41
Virco	6,020	6,070	6,010	-0,99%	6,09K	aa.aa	20:23:16
Village Super Market	42,43	42,82	42,10	+0,54%	22,26K	aa.aa	20:17:10
Vanda	5,15	5,39	5,15	-4,01%	432,16K	aa.aa	20:31:03
VNET DRC	7,415	7,800	7,345	-4,57%	2,35M	aa.aa	20:31:49
Cimpress NV	98,34	99,22	97,18	+1,02%	39,04K	aa.aa	20:07:04
Vera Bradley	3,70	3,81	3,65	+0,54%	24,59K	aa.aa	20:17:30
ViaSat	71,34	74,72	70,18	-3,95%	969,51K	aa.aa	20:31:43
Cognyte Software	8,34	8,42	8,23	+1,77%	75,66K	aa.aa	20:29:43
VSE Corporation	197,59	202,97	194,51	+0,12%	171,71K	aa.aa	20:05:19
Assembly Biosciences	25,520	26,530	24,850	+1,19%	105,8K	aa.aa	20:24:02
Westamerica Bancorporation	60,62	61,06	59,93	+0,51%	94K	aa.aa	20:29:19
Washington Trust	38,45	38,66	37,53	+2,21%	58,21K	aa.aa	20:31:30
WD-40	231,63	234,99	229,67	-0,42%	52,21K	aa.aa	20:31:06
Werner	42,94	44,09	42,31	-2,21%	927,25K	aa.aa	20:15:39
Westrock Coffee	7,580	7,600	7,320	+0,26%	128,39K	aa.aa	19:45:52
Weyco	38,47	38,49	37,31	+1,36%	4,64K	aa.aa	20:15:46
Western New England	14,340	14,530	13,240	+1,34%	14,01K	aa.aa	20:16:59
WaFd Inc	36,85	37,04	36,62	+0,35%	171,18K	aa.aa	20:31:05
G Willi-Food	29,96	32,47	28,11	+2,60%	11,28K	aa.aa	17:31:56
Winmark	338,06	339,94	331,54	+0,71%	11,29K	aa.aa	20:24:45
Willdan	72,42	74,11	72,42	-1,27%	101,21K	aa.aa	20:30:00
Willis Lease	68,74	69,84	66,69	+1,85%	101,16K	aa.aa	20:31:38
FabricAI,	2,550	2,650	2,545	-2,67%	45,04K	aa.aa	20:29:03
World Acceptance	200,98	217,42	186,59	+10,99%	296,31K	aa.aa	20:31:29
WesBanco	41,25	41,26	39,96	+2,92%	329,47K	aa.aa	19:39:13
Waterstone	20,23	20,36	19,23	+4,01%	47,77K	aa.aa	20:28:53
WSFS	80,55	81,62	79,82	+2,01%	349,07K	aa.aa	20:29:37
Climb Global Solutions	25,34	25,67	25,06	+0,96%	40,32K	aa.aa	20:31:41
West Bancorporation	27,67	27,79	26,72	+1,75%	16,98K	aa.aa	20:30:21
Wintrust	158,96	159,65	156,68	+0,75%	274,74K	aa.aa	20:31:07
Willamette Valley Vineyards	2,700	2,710	2,700	0,00%	0	aa.aa	23/07
Woodward	418,44	420,03	406,28	+1,58%	175,34K	aa.aa	20:31:28
XORTX Therapeutics	2,0200	2,0450	2,0100	-3,81%	49,3K	aa.aa	20:21:16
The York Water	31,07	31,43	31,02	+0,02%	73,72K	aa.aa	20:23:16
Zillow C	30,59	30,96	29,58	+3,41%	1,73M	aa.aa	19:43:36
Zebra	261,73	265,62	256,67	+1,86%	168,14K	aa.aa	20:21:18
Alaunos Therapeutics	1,939	1,981	1,920	+1,01%	5,33K	aa.aa	20:08:55
Zumiez	18,93	19,22	18,66	+0,75%	236,12K	aa.aa	20:31:48
Peoples Bancorp	40,25	40,39	39,73	+1,13%	253,84K	aa.aa	20:28:27
T-Mobile US	180,50	180,50	171,52	+5,91%	2,95M	aa.aa	20:25:22
Old National Bancorp	26,45	26,53	26,04	+1,30%	2,21M	aa.aa	20:20:50
Diamondrock Hospitality	12,965	12,990	12,705	+2,33%	848,08K	aa.aa	20:25:06
Service Properties	8,54	8,70	8,42	+0,12%	625,46K	aa.aa	20:22:34
Cooper	70,71	70,90	70,20	+0,68%	587,99K	aa.aa	20:27:31
Regency Centers	81,85	82,05	81,20	+0,83%	692,04K	aa.aa	20:16:35
Pilgrims Pride	28,48	28,82	27,88	+1,99%	471,98K	aa.aa	20:25:01
Domino’s Pizza Inc	333,71	333,97	322,23	+3,24%	371,54K	aa.aa	20:25:16
NorthWestern	72,65	73,29	72,42	+0,14%	176K	aa.aa	19:47:27
MaxLinear	71,60	87,55	71,40	-21,53%	7,68M	aa.aa	20:16:55
Quantum	11,125	11,535	10,940	-3,68%	201,53K	aa.aa	20:31:00
Regis	27,250	28,000	27,250	-1,05%	2,57K	aa.aa	19:24:43
Avnet	89,45	90,52	88,69	-0,52%	308,85K	aa.aa	20:10:26
Culp	3,590	3,590	3,480	+2,28%	3,3K	aa.aa	18:40:38
Sanofi ADR	43,32	43,48	42,94	-0,09%	2,23M	aa.aa	20:25:13
Logitech	106,16	106,30	103,47	+3,16%	674,82K	aa.aa	20:27:58
LM Ericsson B ADR	9,39	9,41	9,28	+0,86%	9,35M	aa.aa	20:04:58
Beachbody	10,7900	10,9200	10,7000	+0,65%	8,03K	aa.aa	20:09:37
Vodafone Group ADR	15,21	15,28	15,16	-0,23%	2M	aa.aa	19:51:40
New Mountain Finance	6,78	6,92	6,74	-0,66%	229,19K	aa.aa	20:25:30
Phenixfin	43,42	43,42	43,17	0,00%	0	aa.aa	23/07
Sabra	22,30	22,38	22,12	+1,23%	832,03K	aa.aa	20:25:15
Saga Communications	8,56	8,88	8,56	+0,82%	2,97K	aa.aa	19:40:36
Altimmune	2,78	2,89	2,76	-2,29%	820,69K	aa.aa	20:24:36
Lisata Therapeutics	1,7814	2,1100	1,7500	-15,97%	99,22K	aa.aa	20:01:38
Meta Platforms	601,50	609,98	599,13	-0,76%	6,47M	aa.aa	20:31:10
Lee Enterprises	7,67	7,80	7,61	+0,92%	10,64K	aa.aa	20:13:59
VEON	51,7450	52,5860	51,5300	-0,45%	39,39K	aa.aa	20:24:49
Valley National	14,51	14,61	14,37	+0,38%	7,59M	aa.aa	20:31:46
Evergy	87,02	87,66	86,76	+0,43%	632,34K	aa.aa	20:24:45
Willis Towers Watson	293,85	294,73	287,53	+1,90%	141,99K	aa.aa	20:25:04
Savara	5,5650	5,8550	5,5650	-3,22%	837,5K	aa.aa	20:05:12
Apyx Medical	3,860	4,050	3,840	+0,78%	16,86K	aa.aa	19:48:45
CorMedix	7,845	8,085	7,831	-2,55%	246,75K	aa.aa	20:31:36
Palisade Bio	1,950	2,050	1,895	-3,47%	1,43M	aa.aa	20:05:16
Crexendo	6,770	6,810	6,560	+1,20%	453,43K	aa.aa	20:24:36
Full House Resorts Inc	2,370	2,426	2,370	-0,84%	19,74K	aa.aa	20:26:15
Taoweave	1,179	1,250	1,179	-6,42%	11,02K	aa.aa	20:30:36
Ibio	1,3400	1,4100	1,3100	-4,29%	456,86K	aa.aa	20:31:30
Intellicheck Mobilisa	3,595	3,740	3,590	-2,04%	65,27K	aa.aa	19:41:34
Inovio	0,9623	1,0400	0,9606	-5,66%	2,35M	aa.aa	20:25:20
Ernexa Therapeutics	3,980	4,200	3,954	-0,25%	20,11K	aa.aa	19:21:03
Orion Energy	10,120	10,505	10,105	-3,25%	18,7K	aa.aa	20:02:52
Creative Media Community Trust	2,652	2,690	2,500	+4,00%	12,94K	aa.aa	20:00:23
Tucows Inc	8,62	9,04	8,46	-4,65%	44,12K	aa.aa	20:31:20
Xwell	1,0600	1,0900	1,0600	+0,95%	21,62K	aa.aa	20:28:11
Bank of the James	27,10	27,54	26,65	+2,07%	35,46K	aa.aa	20:11:50
ClearSign Tech	3,387	3,448	3,340	+1,09%	2,02K	aa.aa	17:27:05
Caesarstone	2,13	2,20	2,07	-3,41%	77,56K	aa.aa	19:57:10
Caesars	29,88	29,98	29,86	-0,07%	845,95K	aa.aa	20:24:59
DLH Holdings	5,08	5,10	5,07	+0,20%	1,11K	aa.aa	18:55:59
Enphase	37,18	38,89	36,58	-4,40%	2,3M	aa.aa	20:25:19
Five Below	202,82	206,00	200,72	+0,75%	234,69K	aa.aa	20:31:10
FS Bancorp	43,79	44,07	42,24	+0,53%	6,69K	aa.aa	19:26:20
Galectin	3,520	3,600	3,330	+2,03%	170,8K	aa.aa	20:18:32
Mechanics Bancorp	15,60	16,09	15,42	-2,13%	919,03K	aa.aa	20:31:46
LeMaitre Vascular	95,52	100,59	95,48	-2,02%	158,52K	aa.aa	20:02:15
Lite Strategy	0,999	1,010	0,980	+0,68%	135,46K	aa.aa	20:30:53
MACOM Tech	268,41	278,50	265,78	-5,10%	351,98K	aa.aa	20:24:40
Neonode	0,787	0,823	0,764	-0,48%	64,19K	aa.aa	20:31:48
Turtle Beach	12,14	12,29	11,83	+0,17%	97,58K	aa.aa	20:20:16
Immutep ADR	0,400	0,400	0,380	+1,96%	125,26K	aa.aa	20:18:08
Nuwellis	2,045	2,350	2,000	-7,05%	109,96K	aa.aa	20:27:25
Supernus	46,36	47,46	46,09	-1,77%	180,57K	aa.aa	20:30:42
Cardiff Oncology	0,815	0,850	0,800	-2,73%	752,75K	aa.aa	20:31:27
Verastem	6,075	6,250	5,845	-1,70%	866,04K	aa.aa	20:25:13
Arbutus Biopharma	4,395	4,510	4,370	-1,68%	382,97K	aa.aa	20:24:34
Bloomin Brands	8,02	8,23	7,95	-2,14%	808,02K	aa.aa	20:17:11
Ferrovial	63,290	63,620	63,020	-0,02%	698,18K	aa.aa	20:31:52
Opko Health	1,210	1,230	1,180	+3,42%	1,63M	aa.aa	20:31:37
Workday	134,86	135,59	130,50	+5,47%	2,13M	aa.aa	20:30:03
Grupo Financiero Galicia ADR	50,615	51,480	49,070	+0,93%	450,81K	aa.aa	20:25:10
Mondelez	60,32	60,59	59,85	+0,45%	3,18M	aa.aa	20:05:04
United Therapeutics	530,53	536,00	529,71	+0,19%	117,63K	aa.aa	19:58:04
Skyworks	60,62	61,41	59,95	+0,24%	1,54M	aa.aa	20:27:53
Tractor Supply	30,47	30,91	29,69	+0,48%	6,62M	aa.aa	20:25:34
Lululemon Athletica	114,45	115,70	110,55	+3,45%	1,78M	aa.aa	20:25:16
Icon Energy Corp	0,975	0,995	0,967	-2,01%	14,01K	aa.aa	19:41:39
Westport Fuel	1,885	1,915	1,885	-0,26%	28,32K	aa.aa	19:58:43
Regeneron Pharma	660,26	667,50	654,05	+1,28%	294,42K	aa.aa	20:25:22
Fossil	4,0915	4,0950	3,8800	+2,54%	400,4K	aa.aa	20:20:20
ANI Pharma	78,31	79,14	77,43	-0,29%	61,74K	aa.aa	20:14:20
Carlyle Group	45,40	45,52	44,34	+2,23%	756,88K	aa.aa	20:25:26
Tripadvisor	13,78	13,91	13,48	+2,11%	665,33K	aa.aa	20:25:09
Amarin	13,600	13,690	13,520	0,00%	19,43K	aa.aa	20:02:06
Angi Inc	5,640	5,700	5,370	+4,06%	359,06K	aa.aa	20:04:24
The Wendy’s Co	7,06	7,27	7,04	-1,60%	3,12M	aa.aa	20:25:27
Exelixis	55,32	56,34	55,11	-0,59%	510,01K	aa.aa	20:24:57
Groupon	26,40	26,48	25,23	+3,86%	521,39K	aa.aa	20:26:53
Opus Genetics	3,030	3,035	2,820	+3,77%	850,44K	aa.aa	19:51:58
Lincoln Electrics	253,59	254,78	246,01	+1,28%	68,28K	aa.aa	20:03:56
SBA Communications	175,21	179,59	174,49	+0,21%	418,94K	aa.aa	20:03:23
Elbit Systems	822,83	831,08	820,60	+1,76%	42,34K	aa.aa	19:53:09
Visteon	105,17	106,47	100,29	+5,05%	239,96K	aa.aa	20:01:24
LKQ	25,79	25,92	24,96	+3,91%	970,75K	aa.aa	20:25:44
Bruker	60,69	62,68	59,46	-2,35%	666,62K	aa.aa	20:23:48
Travelzoo	10,15	10,15	9,99	+1,50%	25,81K	aa.aa	19:49:35
Alliant Energy	74,76	75,44	74,65	+0,46%	821,43K	aa.aa	20:04:46
Amdocs	52,38	52,64	51,26	+3,00%	337,48K	aa.aa	20:24:59
Avis	160,00	163,30	157,00	+0,60%	73,3K	aa.aa	20:04:12
Diversified Healthcare	9,390	9,440	9,235	+1,62%	299,29K	aa.aa	20:05:03
Chord Energy	138,86	141,09	136,85	-0,02%	277,54K	aa.aa	20:31:41
Plains All American Pipeline	24,77	24,86	24,61	+0,30%	958,99K	aa.aa	20:06:39
ASML ADR	1.761,76	1.797,87	1.753,89	-2,29%	722,82K	aa.aa	20:31:01
Arch Capital	102,58	103,11	100,39	+2,48%	1,11M	aa.aa	20:25:28
AMC Networks	10,11	10,14	9,71	+3,27%	267,54K	aa.aa	20:25:05
Altisource Portfolio Solutions	5,835	6,000	5,835	+0,60%	29,68K	aa.aa	20:25:27
Popular	172,13	175,00	168,72	+0,73%	225,98K	aa.aa	20:05:02
Century Aluminum	46,65	47,33	45,51	+0,61%	839,35K	aa.aa	20:31:52
Copart	27,92	28,06	27,14	+2,65%	5,12M	aa.aa	20:25:13
CommVault	142,57	144,00	141,74	+1,01%	163,46K	aa.aa	20:22:37
Melco Resorts & Entertainment	5,43	5,60	5,37	-2,51%	763,85K	aa.aa	20:29:36
Old Dominion Freight Line	235,76	237,15	228,26	+2,19%	771,24K	aa.aa	20:24:32
PENN Entertainment	20,67	20,98	20,22	+1,97%	1,36M	aa.aa	20:25:17
Synopsys	375,32	379,84	369,02	+0,48%	769,83K	aa.aa	20:27:22
Trimble	52,94	52,95	50,47	+5,14%	1,3M	aa.aa	20:09:17
Ulta Beauty	476,55	480,77	471,76	-0,30%	183,32K	aa.aa	20:25:11
Verisk	199,75	200,19	193,86	+3,41%	607,88K	aa.aa	20:08:36
Prothena	8,66	8,82	8,36	+1,58%	320,54K	aa.aa	20:31:51
Grace Therapeutics,	2,3300	2,3500	2,2900	-0,85%	74,13K	aa.aa	20:29:35
Ambarella	67,64	69,28	66,73	-4,08%	526,86K	aa.aa	20:25:27
Atossa Therapeutics	2,3650	2,4627	2,3200	-1,87%	16,02K	aa.aa	19:50:22
Chemung	79,78	80,10	75,16	+6,99%	61,49K	aa.aa	20:06:09
ConnectOne	32,31	32,39	31,16	+2,90%	218,92K	aa.aa	20:31:20
Diamondback	205,80	210,55	205,24	+0,15%	1,05M	aa.aa	20:26:23
Harrow Health	39,045	42,300	38,110	-6,77%	575K	aa.aa	20:28:12
First Internet	26,34	26,50	25,21	+1,23%	18,49K	aa.aa	20:31:47
Gladstone Land	8,61	8,65	8,55	+0,96%	212,29K	aa.aa	20:24:23
Lifevantage	6,340	6,400	6,250	+1,12%	36,03K	aa.aa	20:19:47
NeoGenomics	14,07	14,47	13,98	-1,19%	1,29M	aa.aa	20:30:38
Qualys	136,41	136,81	131,98	+2,00%	264,04K	aa.aa	20:22:57
Redhill ADR	0,675	0,700	0,630	+2,12%	19,73K	aa.aa	20:21:22
Sound Financial	45,00	45,00	45,00	-0,31%	1,15K	aa.aa	18:55:06
American Coastal Insurance	10,250	10,300	10,060	+2,60%	84,18K	aa.aa	20:30:24
Wheeler REIT	0,2399	0,2457	0,2236	+3,05%	305,56K	aa.aa	20:16:15
JOYY Inc	74,10	74,33	72,55	+2,09%	316,71K	aa.aa	20:11:53
GT Biopharma	0,331	0,350	0,323	-1,34%	328,02K	aa.aa	20:31:38
Arcturus Therapeutics Holdings Inc	5,57	5,80	5,57	-3,80%	245,93K	aa.aa	20:31:19
JX Luxventure	7,000	7,000	7,000	+3,47%	968	aa.aa	17:07:00
Thryv Holdings Inc	3,93	4,04	3,74	+4,67%	228,17K	aa.aa	20:25:47
Enanta	12,83	13,06	12,42	-0,97%	41,78K	aa.aa	20:23:28
Professional Diversity	0,3790	0,3900	0,3401	+0,93%	26,69K	aa.aa	20:27:46
Kamada	7,079	7,130	7,000	+1,71%	10,9K	aa.aa	20:26:18
MiMedx	4,22	4,23	4,14	+2,06%	323,45K	aa.aa	20:31:08
Digital Turbine	8,415	8,710	8,050	+4,79%	2M	aa.aa	20:28:34
NRC Health	21,33	21,55	20,92	+2,40%	15,35K	aa.aa	20:28:49
Oramed	4,020	4,180	4,020	-3,37%	52,8K	aa.aa	20:30:55
Tempest Therapeutics	0,9199	0,9500	0,8702	-2,20%	167,22K	aa.aa	20:08:30
Power Solutions	31,38	33,24	31,26	0,00%	0	aa.aa	23/07
TG	54,83	56,45	53,86	-1,21%	597,25K	aa.aa	20:25:36
Precigen	5,385	5,640	5,335	-2,80%	1,35M	aa.aa	20:25:27
Puma Biotech	7,960	8,110	7,940	-0,62%	90,75K	aa.aa	20:30:58
Palo Alto Networks	326,40	330,00	323,78	+0,23%	2,72M	aa.aa	20:29:46
VivoSim Labs	0,420	0,448	0,410	-6,69%	923,65K	aa.aa	20:03:38
Supercom	10,8350	10,9900	10,6500	+0,32%	12,16K	aa.aa	20:30:36
Agios Pharm	36,41	36,67	35,61	+0,36%	518,01K	aa.aa	20:06:06
Applied Opt	100,825	109,710	100,235	-9,99%	4,77M	aa.aa	20:31:37
Axogen Inc	40,26	40,65	39,39	+1,33%	321,1K	aa.aa	20:24:20
CDW Corp	133,12	134,43	129,79	+2,26%	269,66K	aa.aa	20:23:49
Lindblad Expeditions	27,58	27,92	27,18	+2,00%	232,15K	aa.aa	20:07:29
Fate Therapeutics	2,410	2,540	2,405	-4,37%	641,22K	aa.aa	20:31:31
Fox Factory	18,58	19,00	18,31	+1,81%	215,48K	aa.aa	19:56:59
Gogo Inc	3,86	3,93	3,78	+2,25%	608,86K	aa.aa	20:31:24
Noodles & Co	15,970	16,650	14,300	+29,31%	338,14K	aa.aa	20:05:32
Traws Pharma	0,500	0,520	0,500	-3,85%	76,99K	aa.aa	19:52:36
PTC Therapeutics	77,30	79,40	77,27	-1,47%	345,44K	aa.aa	20:31:45
Sprouts Farmers	74,24	74,41	72,54	+1,01%	728,16K	aa.aa	20:25:15
Tiptree	17,755	17,885	17,640	+1,11%	100,55K	aa.aa	20:28:28
XTL Biopharma	2,855	2,870	2,770	-1,55%	1,22K	aa.aa	19:47:21
Pioneer Pow	3,020	3,290	2,960	-2,89%	48,66K	aa.aa	19:37:07
Silvercrest Asset Management Group	10,11	10,25	9,97	-0,30%	18,23K	aa.aa	20:28:10
Tonix Pharma	10,0050	10,6599	9,9800	-5,79%	295,4K	aa.aa	20:27:11
Gaming & Leisure Properties	45,02	45,26	44,57	+1,34%	651,37K	aa.aa	20:24:59
MacroGenics Inc	3,68	4,05	3,36	-8,23%	2,06M	aa.aa	20:30:31
Karyopharm	7,265	7,490	7,000	+2,47%	412,03K	aa.aa	20:30:58
Wix.Com Ltd	51,77	51,94	49,35	+6,02%	738,22K	aa.aa	20:25:12
LGI Homes	59,90	60,66	57,82	+2,69%	107,94K	aa.aa	19:41:48
NMI Holdings	42,54	42,72	41,65	+2,31%	161,67K	aa.aa	20:21:14
American Airlines	14,38	14,56	13,68	+6,08%	45,38M	aa.aa	20:10:33
Science Applications	119,85	121,91	116,27	+2,88%	378,74K	aa.aa	20:31:02
Vince	5,920	6,160	5,870	-2,39%	44,58K	aa.aa	19:53:39
Criteo Sa	20,45	20,64	20,17	-1,85%	232,64K	aa.aa	20:28:53
Ideal Power Inc	4,05	4,09	3,83	-0,98%	47,58K	aa.aa	19:20:17
Tandem Diabetes Care	17,14	17,20	16,49	+1,42%	594,14K	aa.aa	20:24:50
Vistance Networks	11,8242	12,2051	11,8050	-0,97%	1,43M	aa.aa	20:30:55
First Bank	18,12	18,24	17,43	+3,60%	73,56K	aa.aa	20:21:50
Veracyte Inc	57,02	58,55	56,52	-1,49%	263,74K	aa.aa	20:25:27
Xencor Inc	19,71	19,90	18,94	+0,92%	267,6K	aa.aa	20:27:02
Edesa Biotech	5,4250	5,8900	5,2500	-4,15%	34,24K	aa.aa	20:27:47
Nextplat	5,930	6,100	5,930	+0,42%	5,45K	aa.aa	18:12:47
Atlas Lithium	2,8250	2,8990	2,7700	+0,18%	188,96K	aa.aa	20:28:25
Workhorse Grp	2,7800	2,8000	2,5700	+0,72%	94,08K	aa.aa	19:45:36
Paysign	8,750	8,875	8,260	+4,29%	302,69K	aa.aa	20:31:40
Aethlon Medical Inc	0,594	0,611	0,580	-1,03%	41,53K	aa.aa	19:37:24
Beam Global	1,03	1,09	1,03	-5,50%	254,88K	aa.aa	20:19:30
B. Riley Financial	6,91	7,01	6,83	-0,29%	233,33K	aa.aa	20:08:12
Intelligent Protection Management	1,7825	1,8600	1,7825	+0,42%	2,23K	aa.aa	18:54:58
Cemtrex	2,7150	2,8400	2,6601	-1,27%	55,73K	aa.aa	19:58:15
Nephros	3,535	3,850	3,401	-6,23%	5,28K	aa.aa	17:53:37
Cryoport Inc	15,78	16,59	15,65	-1,59%	205,38K	aa.aa	19:53:35
Cocrystal Pharma	0,9188	0,9600	0,9188	-0,14%	19,33K	aa.aa	20:05:08
SANUWAVE	5,8350	6,1600	5,8200	-1,44%	74,34K	aa.aa	20:31:49
TuHURA Biosciences	2,1200	2,2050	2,1050	-1,40%	160,24K	aa.aa	20:31:19
Clearpoint Neuro	14,33	14,68	14,14	-1,10%	273,09K	aa.aa	20:16:18
Xenetic Biosciences	2,531	2,726	2,450	-5,75%	45,64K	aa.aa	20:03:19
DarioHealth	7,810	7,810	7,810	+4,55%	1,44K	aa.aa	18:25:42
Soligenix Inc	0,3701	0,3742	0,3600	+0,43%	56,88K	aa.aa	20:21:34
Vuzix Corp Cmn Stk	2,305	2,340	2,250	+0,22%	283,44K	aa.aa	19:51:48
Eloxx Pharma	11,930	12,410	11,450	-0,58%	85,2K	aa.aa	20:31:44
Chronoscale	22,645	24,444	21,170	+0,33%	119,48K	aa.aa	19:49:54
Optex Systems Holdings	11,7471	12,1000	11,3460	+0,83%	35,62K	aa.aa	19:38:16
CervoMed	2,7300	2,8000	2,6700	+2,25%	94,05K	aa.aa	20:24:21
VerifyMe	0,647	0,647	0,625	+0,92%	10,14K	aa.aa	20:29:05
VirTra	3,200	3,240	3,119	+2,07%	40,27K	aa.aa	19:58:53
Sanara Medtech	25,63	25,86	25,32	+0,49%	37,91K	aa.aa	20:16:31
Sunshine Biopharma	1,6600	1,7600	1,6600	-2,92%	17,41K	aa.aa	19:52:38
AlphaTON Capital	0,2190	0,2480	0,2185	-9,80%	1,3M	aa.aa	20:27:57
BIO-Key	4,475	4,640	4,475	-0,11%	1,74K	aa.aa	17:22:16
Coda Octopus	10,090	10,280	9,960	-0,59%	20,11K	aa.aa	20:15:54
NioCorp Developments	4,1550	4,3110	4,1550	-4,70%	990,57K	aa.aa	20:20:06
Flux Power Holdings	0,610	0,651	0,610	-4,70%	24,75K	aa.aa	20:14:16
Axe Compute	7,0650	7,4900	6,8500	-4,01%	221,21K	aa.aa	20:01:09
Anavex Life Sciences	2,410	2,495	2,390	-2,82%	662,73K	aa.aa	20:31:01
Aemetis Inc	1,680	1,870	1,680	-9,19%	630,57K	aa.aa	20:31:09
AudioEye	5,76	5,94	5,75	-0,35%	32,44K	aa.aa	20:23:07
Anixa Biosciences	3,685	3,885	3,600	-1,73%	269,1K	aa.aa	20:27:07
PharmaCyte Biotech	0,6107	0,6250	0,5811	+0,98%	75,48K	aa.aa	19:43:04
TOMI Environmental Solutions	1,550	1,675	1,390	-4,91%	25,79K	aa.aa	20:26:41
GeoVax Labs	0,7286	0,9474	0,6890	-13,26%	382,36K	aa.aa	20:25:44
Celsius	26,86	27,54	26,54	-1,14%	5,24M	aa.aa	20:05:27
IZEA Worldwide	3,340	3,430	3,320	-1,76%	31,21K	aa.aa	20:30:34
Soluna Holdings	1,265	1,330	1,240	-4,17%	5,28M	aa.aa	20:31:38
Perpetua Resources	17,725	18,143	17,570	-0,64%	359,85K	aa.aa	20:31:26
Lightwave Logic Inc	6,2602	6,6400	6,1400	-6,28%	1,63M	aa.aa	20:04:00
Sow Good	3,11	3,34	3,11	-6,59%	1,94K	aa.aa	19:52:18
Techprecision Corp	4,5400	4,5800	4,4300	-0,44%	55,86K	aa.aa	20:09:03
Sono-Tek Corp	5,2307	5,2307	5,1500	-0,37%	15,93K	aa.aa	20:22:38
Champions Oncology	6,130	6,160	5,920	+2,17%	10,62K	aa.aa	20:16:30
Cosmos Health	0,2045	0,2148	0,1976	+2,35%	3,22M	aa.aa	20:21:33
Blink Charging	0,530	0,560	0,530	-4,26%	920,62K	aa.aa	20:31:35
Kolibri Global Energy	5,3950	5,4000	5,3000	-0,09%	85,29K	aa.aa	20:27:35
OPTIMIZERx	6,24	6,32	6,18	+0,48%	142,19K	aa.aa	19:53:00
Dyadic	1,180	1,259	1,120	-2,48%	100,4K	aa.aa	20:15:31
BTCS	0,9910	1,0200	0,9702	-1,88%	324,97K	aa.aa	20:31:19
Niagen Bioscience	3,170	3,210	3,120	-0,63%	250,92K	aa.aa	20:31:07
Benitec Biopharma ADR	11,670	11,822	11,220	+2,01%	57,46K	aa.aa	19:42:36
Smith-Midland Corp	30,51	32,00	30,33	+2,23%	13,64K	aa.aa	19:24:40
NextTrip	1,8200	1,8900	1,7600	+1,68%	36,42K	aa.aa	19:46:34
FitLife Brands	10,2501	10,7500	10,1700	0,00%	9,15K	aa.aa	19:46:23
Where Food Comes From	12,11	12,11	12,00	0,00%	0	aa.aa	23/07
Epsilon Energy	5,905	5,960	5,830	-0,42%	35,2K	aa.aa	20:31:08
Global Water	7,30	7,30	7,05	+2,10%	76,08K	aa.aa	20:31:30
Natural Health Trend	1,800	1,825	1,765	0,00%	19,04K	aa.aa	20:29:35
Iovance Biotherapeutics	5,01	5,15	4,95	-2,24%	6,41M	aa.aa	20:25:16
GlucoTrack	0,3051	0,3449	0,3001	-2,31%	145,31K	aa.aa	19:54:00
Carter Bank	34,86	35,14	33,71	+2,83%	222,47K	aa.aa	20:06:03
Capricor Therapeutics	19,670	20,179	18,305	-0,81%	1,33M	aa.aa	20:23:05
Virginia National Bankshares	44,50	44,90	44,49	+0,79%	2,64K	aa.aa	19:47:22
Orange County Bancorp	37,7500	38,1900	37,0000	+1,37%	53,12K	aa.aa	20:31:10
Millicom	95,36	97,20	95,04	-0,93%	483,72K	aa.aa	20:31:41
Alphabet C	319,82	323,98	317,50	+0,46%	13,79M	aa.aa	20:29:38
Lipocine	2,1650	2,2300	2,1600	-1,14%	14,34K	aa.aa	20:02:36
Blue Bird	77,31	78,96	76,09	-0,26%	162,98K	aa.aa	20:24:59
BioLife Solutions	30,22	30,70	29,93	-1,79%	1,66M	aa.aa	20:31:12
Phio Pharma	1,040	1,070	1,040	-2,80%	67,42K	aa.aa	20:25:09
Q/C Tech	3,280	3,350	3,250	-2,09%	61,79K	aa.aa	20:12:35
Akari Therapeutics	8,9300	9,5506	8,8800	-3,98%	21,33K	aa.aa	19:50:36
Pulmatrix	1,7000	1,7800	1,6650	-3,95%	13,8K	aa.aa	20:18:27
Five9	23,34	23,65	22,28	+7,33%	1,75M	aa.aa	20:25:00
SINTX Technologies	1,5001	1,5399	1,4701	-1,31%	9,55K	aa.aa	20:20:58
XMax Inc	8,365	8,520	8,350	-1,70%	417,35K	aa.aa	20:30:52
Fg Nexus	6,730	6,980	5,965	+10,33%	166,91K	aa.aa	20:31:07
Galmed Pharma	0,520	0,550	0,510	-5,97%	19,49K	aa.aa	19:29:43
Neurogene	33,630	36,115	33,520	-5,45%	82,82K	aa.aa	20:27:56
Pangaea Logistic	7,770	7,775	7,610	+1,83%	218,9K	aa.aa	20:31:16
Mediwound	14,065	14,315	14,050	-1,44%	15,29K	aa.aa	20:31:06
Energous Co	14,5050	15,3400	14,2600	-3,94%	107,3K	aa.aa	20:26:19
Heron Therapeuti	0,453	0,464	0,450	-1,35%	687,11K	aa.aa	20:25:01
Uniqure NV	38,225	39,440	37,341	-3,06%	859,24K	aa.aa	20:31:18
Investcorp Credit Management BDC	0,785	0,785	0,751	+0,31%	8,36K	aa.aa	18:48:47
Crescent Biopharma	16,225	17,200	16,160	-4,73%	89,37K	aa.aa	20:31:05
Inogen Inc	6,24	6,44	6,13	-1,34%	135,55K	aa.aa	20:30:38
Tvardi Therapeutics	2,5000	2,6200	2,4500	-2,34%	228,18K	aa.aa	20:25:00
Akebia Ther	1,215	1,230	1,200	-0,41%	845,97K	aa.aa	20:21:09
Paylocity Holdng	124,67	125,50	120,81	+3,37%	180,3K	aa.aa	20:27:48
Travere Therapeutics	56,99	57,62	56,26	+0,55%	540,73K	aa.aa	20:29:57
Malibu Boats Inc	27,61	27,84	27,05	+1,40%	62,83K	aa.aa	20:18:48
Varonis Systems	46,15	46,49	44,98	+3,05%	733,1K	aa.aa	20:25:28
Lands’ End	11,73	11,90	11,36	+0,86%	134,51K	aa.aa	20:19:36
Ultragenyx	26,63	27,43	26,50	-1,44%	617,05K	aa.aa	20:30:50
Evogene	0,537	0,559	0,535	-1,07%	26,99K	aa.aa	19:35:27
Magnite	18,74	18,79	17,91	+4,58%	1,27M	aa.aa	20:31:42
Weibo Corp	7,79	7,85	7,75	-0,19%	302K	aa.aa	20:25:13
Aldeyra The	1,485	1,570	1,475	-4,19%	811,47K	aa.aa	20:25:15
Bankwell	61,86	62,41	60,34	+2,13%	38,9K	aa.aa	20:03:33
Scynexis Inc	3,842	4,040	3,770	-2,97%	73,89K	aa.aa	20:18:09
Sportsmans	1,145	1,160	1,130	0,00%	206,14K	aa.aa	20:26:09
XTI Aerospace	1,4700	1,4987	1,4501	+0,68%	257,55K	aa.aa	20:28:28
Dare Bioscience	1,2500	1,3400	1,2300	-0,79%	142,8K	aa.aa	20:30:42
Peoples Fin	69,63	69,73	67,69	+2,38%	44,71K	aa.aa	19:51:05
Sabre Corpo	1,704	1,725	1,650	+0,83%	1,37M	aa.aa	20:25:24
Hennessy Ad	9,970	9,970	9,830	+1,42%	5,01K	aa.aa	19:46:53
Navient	8,45	8,69	8,36	+0,12%	441,73K	aa.aa	20:24:37
Oxbridge Re	1,570	1,570	1,570	+3,29%	2,27K	aa.aa	20:02:56
Phibro	34,16	34,74	33,68	+0,34%	50,66K	aa.aa	20:25:44
Precipio	23,600	23,600	22,500	+3,15%	32,24K	aa.aa	19:54:21
Tuniu Corp	5,150	5,150	5,130	0,00%	0	aa.aa	23/07
Globalstar Inc	78,9900	79,4400	78,6500	-0,25%	817,54K	aa.aa	20:25:30
22nd Century	4,200	4,650	4,200	-9,68%	6,32K	aa.aa	18:20:24
GoPro Inc	0,664	0,690	0,654	-3,83%	2,29M	aa.aa	20:04:39
Amphastar P	18,93	19,12	18,54	+0,32%	161K	aa.aa	20:21:02
Ardelyx Inc	5,035	5,170	5,030	-1,85%	747,48K	aa.aa	20:31:45
First Mid Illinois Bancshares	50,93	51,06	49,92	+1,76%	67,11K	aa.aa	20:04:41
Materialise NV	6,590	6,615	6,390	+2,49%	60,69K	aa.aa	20:03:13
Quest Resource	1,260	1,280	1,220	+0,80%	9,77K	aa.aa	18:41:40
JD.com Inc Adr	30,37	30,42	29,99	+0,91%	3,09M	aa.aa	20:25:11
Viridian Therapeutics	19,24	19,45	19,00	-0,10%	819,59K	aa.aa	20:25:04
Theravance Biopharma	16,85	16,91	16,83	-0,05%	368,16K	aa.aa	20:25:32
Viper Energy	45,26	45,54	44,84	+0,27%	644,77K	aa.aa	20:23:55
Larimar Therapeutics Inc	4,065	4,160	3,975	+1,37%	778,34K	aa.aa	20:31:15
Immunic	13,554	14,380	13,554	-5,09%	80,31K	aa.aa	20:27:43
Xunlei Ltd Adr	5,550	5,700	5,540	-0,18%	153,12K	aa.aa	20:28:08
Investar Holding	30,02	30,17	29,30	+2,39%	95,97K	aa.aa	20:29:47
Minerva Neurosciences	4,180	4,480	4,125	-6,07%	98,48K	aa.aa	20:21:46
El Pollo Loco Holdings Inc	15,81	15,93	15,55	+2,40%	56,04K	aa.aa	20:19:00
Ocular Therapeutix Inc	8,49	8,71	8,43	-1,51%	629,96K	aa.aa	20:25:06
Healthequity Inc	95,05	95,54	94,32	+0,76%	377,22K	aa.aa	20:24:36
Trupanion Inc	24,17	24,34	23,58	+2,85%	124,52K	aa.aa	20:22:57
Sphere 3D	1,880	2,140	1,610	+6,52%	5,56M	aa.aa	20:31:27
Caredx Inc	37,47	38,48	37,05	-0,37%	200,93K	aa.aa	20:23:20
Energy Focu	2,910	2,930	2,850	+2,46%	10,47K	aa.aa	19:57:05
Iradimed Co	94,84	96,02	94,23	+1,04%	51,68K	aa.aa	20:29:27
Marathon Digital	12,39	12,73	12,17	-2,98%	38,9M	aa.aa	20:25:30
Liberty Media Formula C	96,76	97,06	94,68	+0,29%	865,33K	aa.aa	20:31:03
CareCloud	2,190	2,195	2,160	+0,92%	16,83K	aa.aa	19:56:03
Enlivex Therapeutics	4,165	4,470	4,110	-4,47%	79,38K	aa.aa	20:28:13
Aurinia Pharma	15,350	15,520	15,130	+0,72%	449,76K	aa.aa	20:30:37
Limbach Holdings	72,930	74,770	72,785	-1,65%	67,11K	aa.aa	20:26:43
Cellectar Biosciences	2,4400	2,5500	2,3600	-1,21%	11,24K	aa.aa	20:25:46
Lifeward	7,2550	7,2550	7,0100	+2,11%	1,25K	aa.aa	16:56:02
Eledon Pharmaceuticals	3,540	3,760	3,540	-5,35%	773,32K	aa.aa	20:31:21
Avita Medical	4,61	4,69	4,45	0,00%	48,46K	aa.aa	20:17:56
Clinuvel Pharmaceuticals ADR	6,950	7,050	7,050	0,00%	0	aa.aa	23/07
Genmab AS	28,88	29,11	28,57	-1,01%	857,68K	aa.aa	20:25:15
Mesoblast	15,310	15,770	15,230	-4,79%	115,41K	aa.aa	20:29:42
ProQR Therapeutics NV	1,725	1,840	1,710	-3,63%	371,58K	aa.aa	20:21:53
Dave & Buster’s Entertainment	9,97	10,15	9,69	+2,26%	454,23K	aa.aa	20:24:06
Atara Biotherapeutics Inc	8,0300	8,3500	7,9200	-1,71%	58,32K	aa.aa	20:30:56
CB Financial Services Inc	35,77	35,90	35,77	0,00%	0	aa.aa	23/07
Protara Therapeutics	4,035	4,080	3,940	-0,12%	224,91K	aa.aa	20:29:10
Biomerica	1,610	1,625	1,600	+0,63%	12,92K	aa.aa	18:08:25
ADMA Biologics Inc	8,2300	8,4700	8,1650	-1,67%	839,4K	aa.aa	20:31:45
Kyntra Bio	7,070	7,200	7,070	0,00%	2,26K	aa.aa	17:06:22
Vivani Medical	1,325	1,370	1,310	-4,68%	77,49K	aa.aa	20:17:21
Ocugen	1,220	1,270	1,210	-3,94%	2,37M	aa.aa	20:27:49
The Joint Corp	8,39	8,51	8,30	+0,36%	9,41K	aa.aa	20:05:32
Freshpet Inc	57,97	58,08	55,37	+2,31%	474,95K	aa.aa	20:25:20
Upland Software Inc	4,230	4,650	4,210	0,00%	3,57K	aa.aa	19:29:54
Happen	18,16	18,66	17,95	+1,00%	505,33K	aa.aa	20:25:32
Inspired Entertainment	6,77	6,84	6,58	+2,97%	70,82K	aa.aa	20:16:51
James River Group	4,67	4,67	4,54	+3,21%	159,34K	aa.aa	20:29:20
Cytosorbents Crp	0,360	0,383	0,360	-0,36%	29,48K	aa.aa	20:22:16
Abeona Therapeutics	6,1050	6,3900	6,0880	-4,31%	751,28K	aa.aa	20:31:49
Liberty Broadband Srs A	28,87	29,41	26,14	-2,79%	206,77K	aa.aa	19:58:21
Liberty Broadband Srs C	29,03	29,52	26,25	-2,29%	1,81M	aa.aa	19:58:05
DBV Technologies	13,635	13,788	13,410	-1,62%	86,15K	aa.aa	19:38:02
Kimball Electronics	24,84	25,13	24,25	-0,28%	128,2K	aa.aa	20:31:56
Hello Group	5,89	5,91	5,86	0,00%	238,94K	aa.aa	20:31:07
Xenon Pharmaceuticals	65,28	65,99	64,27	-0,21%	239,66K	aa.aa	20:07:33
Decoy Therapeutics	5,1500	5,3800	4,9306	+0,59%	3,5K	aa.aa	20:30:45
Cps Technologies	4,490	4,755	4,420	-4,87%	119,11K	aa.aa	20:30:08
Qorvo Inc	87,05	87,75	86,08	+0,37%	525,9K	aa.aa	20:27:40
First Northwest Bancorp	11,99	12,08	11,95	+0,76%	13,29K	aa.aa	20:20:57
Anterix	95,46	102,00	94,54	-4,94%	176,96K	aa.aa	20:29:32
Ascendis Pharma AS	253,93	258,86	251,99	+0,50%	224,95K	aa.aa	20:21:19
Plains GP Holdings	26,54	26,65	26,46	+0,12%	659,18K	aa.aa	20:05:09
Rocket Pharma	3,26	3,31	3,17	-0,76%	721,78K	aa.aa	19:34:51
Summit Therapeutics PLC	13,685	14,420	13,200	-8,64%	4,95M	aa.aa	20:23:11
Check Cap Ltd	1,1200	1,1900	1,1200	-4,27%	13,41K	aa.aa	19:25:07
Tantech Holdings Ltd	0,4045	0,4692	0,4010	-6,26%	148,08K	aa.aa	20:25:03
LiqTech	0,635	0,677	0,622	-2,34%	37,91K	aa.aa	20:31:13
InspireMD	0,689	0,695	0,683	-0,85%	5,68K	aa.aa	20:23:02
TherapeuticsMD	2,0900	2,0900	2,0488	+1,46%	28,87K	aa.aa	19:24:18
Corbus Pharmaceuticals Holding	9,2000	9,3600	8,9300	-1,29%	101,72K	aa.aa	20:24:01
Zevra Therapeutics	9,690	10,190	9,100	-22,60%	5,95M	aa.aa	20:31:27
Kornit Digital Ltd	15,30	15,48	14,82	+2,89%	244,57K	aa.aa	20:15:50
SolarEdge Technologies Inc	42,55	46,10	42,03	-5,74%	1,18M	aa.aa	20:23:32
XBiotech Inc	2,27	2,29	2,25	-0,44%	10,7K	aa.aa	20:31:19
Uniti Group	11,12	11,24	10,89	+0,91%	735,95K	aa.aa	20:25:28
Viking Therapeutics Inc	34,805	35,770	34,390	-1,65%	1,02M	aa.aa	20:25:31
Collegium Pharmaceutical	35,45	35,85	35,30	-0,39%	89,26K	aa.aa	19:53:58
FTAI Aviation	217,18	219,32	212,62	+0,17%	391,25K	aa.aa	19:49:10
Scinai	0,244	0,245	0,240	-1,21%	17,77K	aa.aa	19:33:18
Lakefront Bio ADR	27,88	28,37	27,85	-0,87%	85,53K	aa.aa	20:31:51
Jaguar Health	0,9813	1,0800	0,9757	-4,73%	86,06K	aa.aa	20:31:01
Arcadia Biosciences	0,650	0,650	0,622	+4,50%	4,8K	aa.aa	19:46:35
One Group Hospitality	1,81	1,88	1,75	+2,26%	4,57K	aa.aa	19:32:38
Shopify Inc	113,81	114,60	111,26	+1,62%	4,09M	aa.aa	20:25:28
Baozun Inc	2,490	2,530	2,475	+1,22%	138,53K	aa.aa	20:29:26
FirstService	138,98	139,10	130,11	+5,98%	201,02K	aa.aa	20:19:51
Nextdecade	7,215	7,900	7,140	-9,36%	2,34M	aa.aa	20:31:52
Wingstop Inc	138,68	142,48	134,45	+2,83%	452,95K	aa.aa	20:24:54
Liberty Latin America	7,53	7,60	7,45	+0,94%	196,47K	aa.aa	20:27:31
Liberty Latin America C	7,48	7,55	7,38	+1,36%	774,9K	aa.aa	20:30:43
Alarm.com Holdings	52,19	52,34	50,90	+3,34%	117,28K	aa.aa	20:25:21
Appfolio Inc	163,56	168,89	155,55	-0,24%	363,28K	aa.aa	20:25:15
Cellectis	2,856	2,980	2,856	+3,10%	14,86K	aa.aa	20:21:28
Lantheus Holdings Inc	104,91	105,83	102,84	+1,14%	179,55K	aa.aa	20:24:34
Seres Therapeutics Inc	5,1114	5,4400	4,9600	-2,27%	44,14K	aa.aa	19:36:39
Palvella Therapeutics	138,805	144,450	136,680	-3,07%	85,75K	aa.aa	19:59:05
Aixcrypto Holdings	0,832	0,832	0,740	+8,09%	35,03K	aa.aa	20:24:29
Chaince Digital Holdings	2,970	3,055	2,850	+3,85%	64,7K	aa.aa	20:28:01
Natera Inc	263,59	266,87	260,27	-0,42%	439,23K	aa.aa	20:25:32
PayPal	55,99	56,48	55,22	-0,02%	6,83M	aa.aa	20:29:44
Aqua Metals Inc	2,760	2,760	2,630	+3,76%	12,1K	aa.aa	19:18:36
Kiora Pharmaceuticals	2,490	2,590	2,290	-0,40%	128,3K	aa.aa	20:03:16
Lumentum Holdings Inc	763,64	831,21	763,64	-8,40%	2,49M	aa.aa	20:31:27
Mastercraft Boat	24,19	24,44	23,50	+1,64%	91,04K	aa.aa	20:30:59
Immunitybio Inc	7,10	7,45	7,07	-4,06%	5,29M	aa.aa	20:25:35
Indaptus	2,750	2,880	2,565	-0,72%	45,61K	aa.aa	20:19:54
Ollie's Bargain Outlet	65,98	66,89	64,01	+1,13%	445,46K	aa.aa	20:25:09
Rapid7 Inc	9,62	9,85	9,41	+0,63%	685,51K	aa.aa	20:25:15
Sunrun Inc	9,93	10,50	9,72	-4,38%	6,39M	aa.aa	20:25:31
vTv Therapeutics Inc	30,445	32,330	30,250	-3,84%	163,23K	aa.aa	20:22:31
Xcel Brands Inc	1,260	1,360	1,260	-5,97%	23,93K	aa.aa	20:15:32
Presurance Holdings	5,425	5,425	5,400	0,00%	0	aa.aa	23/07
Usio	1,920	1,985	1,870	+1,59%	101,8K	aa.aa	20:29:03
PDS Biotech	0,687	0,710	0,670	-1,93%	147,26K	aa.aa	20:22:44
Novocure Ltd	18,52	21,36	18,06	-7,35%	2,06M	aa.aa	20:25:10
Regenxbio Inc	9,73	10,34	9,57	-5,07%	576,47K	aa.aa	20:29:12
Surgery Partners Inc	15,98	16,60	15,46	+4,96%	2,39M	aa.aa	20:25:22
Zillow Group Inc	31,00	31,07	29,59	+4,85%	673,67K	aa.aa	20:24:19
Aclaris Therapeutics Inc	5,285	5,520	5,285	-3,56%	337,22K	aa.aa	20:05:02
CytomX Therapeutics Inc	3,230	3,380	3,200	-3,01%	703,55K	aa.aa	19:49:47
WillScot A	26,71	27,29	26,64	-0,63%	863,13K	aa.aa	20:23:19
Target Hospitality	16,200	16,750	16,110	-0,86%	252,18K	aa.aa	20:11:37
First Guaranty Bancshares Inc	9,39	9,49	8,99	+1,40%	51,37K	aa.aa	18:06:09
Purple Innovation	6,880	7,000	6,590	-1,71%	4,18K	aa.aa	19:37:37
Kura Oncology Inc	10,34	10,51	10,21	-1,05%	632,13K	aa.aa	20:31:23
LivaNova PLC	77,94	79,61	77,92	-0,85%	159,38K	aa.aa	20:29:41
CPI Card	19,92	19,95	19,46	+1,68%	15,83K	aa.aa	20:29:33
Pyxis Tankers Inc	4,5000	4,6200	4,4700	-0,66%	14,18K	aa.aa	20:22:01
BV Financial	20,63	21,03	20,63	-0,24%	9,92K	aa.aa	19:18:35
Lunai Bioworks	2,380	2,520	2,320	+2,59%	11,49K	aa.aa	19:59:02
Farmers & Merchants Bancorp	30,97	31,27	30,44	+1,94%	52,22K	aa.aa	20:29:39
FVCBankcorp	18,11	18,23	17,66	+2,55%	47,95K	aa.aa	20:30:13
Authid	0,7409	0,8399	0,7350	-1,42%	77,77K	aa.aa	20:30:18
Abits	1,1400	1,1900	1,1400	-5,00%	10,09K	aa.aa	19:53:40
Match Group	38,18	38,55	37,57	+2,09%	958,61K	aa.aa	20:25:15
Axsome Therapeutics Inc	240,38	242,89	237,78	-0,48%	233,16K	aa.aa	20:24:27
Avalo Therapeutics	18,155	18,470	17,550	+2,22%	396,64K	aa.aa	20:31:46
Duluth Holdings Inc	4,270	4,310	4,100	+1,67%	9,99K	aa.aa	19:15:35
Purple Biotech ADR	1,435	1,510	1,360	+3,24%	7,97K	aa.aa	20:17:56
Voyager Therapeutics Inc	3,100	3,130	2,990	+0,32%	296,09K	aa.aa	20:31:17
Wave Life Sciences Ltd	5,840	5,892	5,740	+1,04%	1,06M	aa.aa	19:50:24
PowerCompute	2,060	2,121	1,975	+0,98%	93,67K	aa.aa	20:27:02
Biodexa Pharmaceuticals DRC	1,700	1,850	1,660	+1,19%	48,88K	aa.aa	20:14:31
Cenntro Electric Group	3,4300	3,4400	3,4300	+0,59%	2,94K	aa.aa	19:31:01
RMR Group Inc	20,19	20,27	19,79	+2,02%	54,84K	aa.aa	20:12:33
Atlassian Corp Plc	85,84	85,85	81,43	+7,09%	2,11M	aa.aa	20:25:34
GD Culture	1,639	1,749	1,639	-5,80%	119,13K	aa.aa	20:31:26
Senseonics Holdings Inc	4,920	5,040	4,820	+1,03%	283,88K	aa.aa	20:25:28
Insight Molecular Diagnostics	4,800	5,065	4,760	-3,23%	39,04K	aa.aa	20:22:47
Global Self Storage	5,022	5,105	5,000	-1,15%	23,74K	aa.aa	20:17:45
BeOne Medicines DRC	326,45	331,52	324,92	-0,10%	238,17K	aa.aa	20:31:27
Corvus Pharmaceuticals	13,154	13,875	13,050	-3,85%	522,09K	aa.aa	20:29:44
Editas Medicine	2,63	2,76	2,60	-3,66%	1,07M	aa.aa	20:25:17
HUTCHMED DRC	11,00	11,02	10,91	+0,37%	18,8K	aa.aa	19:47:51
Nano Dimension	1,465	1,480	1,460	-0,34%	623,46K	aa.aa	20:09:45
Syndax Pharmaceuticals	20,63	21,44	20,57	-2,76%	570,82K	aa.aa	20:24:39
Spyre Therapeutics	101,780	103,570	98,790	+1,79%	373,56K	aa.aa	19:53:16
Bone Biologics	1,1341	1,1341	1,0900	+5,01%	4,46K	aa.aa	20:18:45
Focus Universal	2,3400	2,3900	2,3100	+1,30%	6,59K	aa.aa	18:45:00
Atlanta Braves Holdings	55,07	55,67	54,51	+1,01%	23,82K	aa.aa	20:31:20
Atlanta Braves Holdings C	50,46	50,56	49,96	+0,92%	144,95K	aa.aa	20:30:44
Interlink Electronics	4,907	4,910	4,660	+1,38%	3,43K	aa.aa	20:18:58
Datasea	0,810	0,810	0,770	+3,85%	5,26K	aa.aa	20:15:27
OUTLOOK THERAPEUTICS	1,635	1,750	1,300	+23,86%	15,11M	aa.aa	19:34:30
Red Rock Resorts	63,75	64,70	63,28	+1,55%	257,13K	aa.aa	20:25:13
Intellia Therapeutics Inc	10,85	11,32	10,81	-2,25%	1,8M	aa.aa	20:29:47
Midland States Banc	32,51	32,51	30,99	+4,97%	107,24K	aa.aa	20:04:52
Moleculin Biotech	2,100	2,130	2,070	+0,96%	35,58K	aa.aa	20:20:11
Sensus Health	3,100	3,100	2,939	+5,44%	11,14K	aa.aa	20:23:15
Cartesian Therapeutics	7,720	8,030	7,660	-2,53%	80,42K	aa.aa	20:31:40
MetaVia	1,5250	1,5391	1,4700	+0,99%	35,81K	aa.aa	19:58:21
Pulse Biosciences	29,75	31,39	29,57	-4,03%	184,37K	aa.aa	20:24:24
Tactile Systems	27,59	27,99	27,50	+0,55%	64,33K	aa.aa	20:18:09
Aptevo Therapeutics	4,3593	4,3593	4,2813	-0,24%	1,52K	aa.aa	18:29:36
My Size	0,4075	0,4200	0,3850	-1,57%	12,54K	aa.aa	18:37:38
Impinj	128,68	129,91	124,63	+1,47%	144,6K	aa.aa	20:25:33
VistaGen Therapeutics	0,221	0,230	0,219	-2,17%	539,04K	aa.aa	20:30:26
Atomera	5,31	5,59	5,21	-4,84%	314,13K	aa.aa	20:00:20
First Hawaiian	28,67	28,96	28,28	+0,05%	1,59M	aa.aa	20:25:32
PAVmed	4,850	5,200	4,600	+5,21%	13,94K	aa.aa	18:49:33
GridAI Tech	3,1500	3,4200	2,8800	-5,97%	238,43K	aa.aa	20:15:07
Medpace Holdings	607,47	612,07	592,80	+0,27%	226,21K	aa.aa	20:24:10
Protagonist Therapeutics	136,00	137,20	133,78	+0,42%	122,13K	aa.aa	20:02:00
Airgain	6,00	6,07	5,99	-1,15%	23,06K	aa.aa	20:27:39
Advantage Solutions	36,930	37,070	33,840	+9,26%	45,45K	aa.aa	20:30:14
The Trade Desk	17,27	17,33	16,86	+2,86%	10,44M	aa.aa	20:25:29
AC Immune	2,205	2,315	2,170	-1,56%	324,53K	aa.aa	20:11:07
Fluent	3,555	3,633	3,410	+4,25%	4,25K	aa.aa	16:56:44
Nutanix	54,56	54,59	53,25	+3,66%	796,74K	aa.aa	20:25:27
Fulgent Genetics	19,76	20,06	19,71	-1,13%	64,45K	aa.aa	20:21:56
Everspin Tech	15,260	16,336	14,850	-8,07%	696,3K	aa.aa	20:18:40
Mammoth Energy Services	2,760	2,800	2,745	-1,78%	54,13K	aa.aa	20:30:10
Citius Pharma	0,529	0,536	0,502	-0,45%	132,91K	aa.aa	20:22:25
Crispr Therapeutics	46,62	48,07	46,30	-1,91%	729,38K	aa.aa	20:25:08
iRhythm Tech	109,11	109,62	106,39	+1,34%	131,86K	aa.aa	20:19:27
Blackline	28,75	29,06	27,87	+4,77%	296,81K	aa.aa	20:25:15
GDS Holdings	31,74	32,42	31,64	-2,41%	621,39K	aa.aa	20:29:42
Smart Sand	4,725	4,870	4,725	-1,77%	98,28K	aa.aa	20:23:43
Phunware	2,13	2,14	2,09	+0,95%	118,26K	aa.aa	20:19:12
SenesTech	1,3800	1,4300	1,3700	-1,43%	32,51K	aa.aa	20:28:56
Marker Therapeutics	1,260	1,319	1,260	-0,79%	34,8K	aa.aa	20:31:19
Ichor Holdings	87,99	94,00	86,43	-6,41%	250,69K	aa.aa	20:25:08
Priority Tech	6,330	6,390	6,190	+1,28%	121,44K	aa.aa	20:29:39
Polar Power	1,4700	1,5300	1,4605	-2,00%	32,76K	aa.aa	19:10:14
Trivago	5,580	5,590	5,330	+6,49%	47,75K	aa.aa	20:19:43
Conduent	1,495	1,530	1,440	+2,40%	435,21K	aa.aa	20:31:31
Yatra Online	0,870	0,870	0,820	+1,64%	971	aa.aa	18:09:03
AIOS Tech	10,500	10,600	10,100	-7,98%	21,18K	aa.aa	19:43:16
VivoPower	4,210	4,270	3,810	+7,67%	898,95K	aa.aa	20:30:24
Organogenesis	2,405	2,435	2,320	-1,03%	890,07K	aa.aa	20:31:48
AquaBounty Tech	0,911	0,941	0,880	-3,24%	19,53K	aa.aa	20:28:36
AnaptysBio	53,74	55,16	53,26	-2,13%	271,3K	aa.aa	20:23:29
Varex Imaging	10,95	11,06	10,65	+2,15%	192,25K	aa.aa	20:30:08
Laureate Education	36,85	37,32	36,58	+0,68%	206,41K	aa.aa	20:25:11
Cypherpunk Tech	0,6300	0,6713	0,6227	-4,69%	430,61K	aa.aa	20:25:33
Ramaco Resources	10,710	11,320	10,325	-4,38%	1,28M	aa.aa	20:31:26
Aytu BioPharma	2,190	2,200	2,185	+1,39%	2,08K	aa.aa	18:59:52
Hamilton Lane	83,32	84,43	81,12	+2,67%	181,42K	aa.aa	20:31:28
BeyondSpring	1,150	1,155	1,100	+6,46%	24,74K	aa.aa	20:28:46
NI Holdings	15,83	15,92	15,57	+0,41%	3,73K	aa.aa	19:52:44
International Money Express	13,07	13,45	13,07	-1,88%	191,17K	aa.aa	19:53:42
Verra Mobility	4,01	4,07	3,91	+2,69%	1,49M	aa.aa	20:31:18
Okta	137,51	140,18	136,13	+1,04%	924,8K	aa.aa	20:25:25
Forte Biosciences Inc	56,3500	60,4000	55,3050	-5,61%	346,03K	aa.aa	20:23:24
Zymeworks	22,98	23,69	22,73	-0,61%	102,6K	aa.aa	19:56:15
NCS Multistage	47,00	47,67	45,99	+6,82%	14,74K	aa.aa	20:13:22
Ovid Therapeutics	2,330	2,400	2,310	-2,92%	544,66K	aa.aa	20:25:08
UroGen Pharma	41,21	42,89	41,13	-3,04%	185,63K	aa.aa	20:31:34
Affinity Bancshares	22,93	22,93	22,92	-0,04%	6,66K	aa.aa	17:59:51
Veritone	1,060	1,109	1,015	0,00%	1,48M	aa.aa	20:31:11
argenx ADR	915,87	935,88	913,65	-0,94%	207,53K	aa.aa	19:54:20
National Energy Services	27,69	28,72	27,64	-0,68%	701,73K	aa.aa	20:23:28
Appian	23,39	23,39	22,39	+6,51%	458,81K	aa.aa	20:24:39
Penguin Solutions	54,33	58,98	53,51	-6,99%	2,29M	aa.aa	20:20:55
SoundThinking	8,27	8,39	7,80	+0,24%	29,4K	aa.aa	20:31:33
Immuron	1,105	1,170	1,080	-5,56%	17,63K	aa.aa	20:16:03
Foresight Autonomous	1,360	1,390	1,360	-2,86%	17,42K	aa.aa	19:16:28
Rein Therapeutics	0,8032	0,8262	0,7582	+0,39%	270,58K	aa.aa	20:16:15
Esquire Financial	121,78	122,35	116,53	+4,96%	99,31K	aa.aa	20:29:47
Olenox Industries	5,400	5,535	5,400	-3,31%	7,32K	aa.aa	18:28:57
ENDRA Life Sciences	5,000	5,193	5,000	-4,39%	5,03K	aa.aa	20:29:28
Kala Pharma	0,642	0,700	0,590	+5,18%	103,49K	aa.aa	20:13:14
RBB Bancorp	26,66	26,81	26,03	+1,12%	43,83K	aa.aa	20:31:36
Brighthouse Financial	63,01	63,30	62,60	+0,46%	181,38K	aa.aa	20:30:08
Princeton Bancorp	41,15	41,15	38,45	+8,38%	13,71K	aa.aa	20:05:07
Freight Tech	3,150	3,150	3,010	0,00%	8,31K	aa.aa	19:12:03
Beeline Holdings	0,926	0,954	0,890	+1,73%	149,63K	aa.aa	20:19:16
Integrated Media Tech	0,469	0,485	0,468	-0,30%	10,07K	aa.aa	17:23:02
Concrete Pumping A	10,520	11,149	10,520	-3,66%	77,18K	aa.aa	20:30:18
Mustang Bio	0,567	0,585	0,565	-0,47%	10,88K	aa.aa	20:31:35
ZK International	1,352	1,352	1,340	-5,45%	760	aa.aa	20:11:58
Whitehawk Therapeutics	3,7700	3,8500	3,7450	-1,57%	226,55K	aa.aa	20:29:59
Rekor Systems	0,615	0,630	0,591	+1,84%	695,9K	aa.aa	20:23:29
Hf Foods	1,560	1,710	1,520	+2,63%	138,58K	aa.aa	20:28:40
Fennec Pharma	10,115	10,750	10,040	-0,34%	34,78K	aa.aa	19:52:33
Celcuity	83,59	89,56	83,16	-5,38%	648,79K	aa.aa	20:26:23
Krystal Biotech	334,43	338,58	326,01	+2,12%	235,07K	aa.aa	20:25:28
Zai Lab	19,35	19,52	18,92	-1,68%	270,61K	aa.aa	20:24:32
NuCana	1,315	1,330	1,300	-1,13%	1,99K	aa.aa	17:40:52
Roku	142,58	142,82	141,75	+0,64%	1,14M	aa.aa	20:24:30
TDH Holdings	1,200	1,310	1,170	-3,23%	10,69K	aa.aa	19:30:16
Rhythm Pharma	103,76	104,86	101,49	+1,07%	237,84K	aa.aa	20:25:27
Beyond Air	5,360	5,470	5,295	-2,01%	4,99K	aa.aa	19:14:49
Ponce Financial	20,25	20,31	20,09	+1,68%	16,04K	aa.aa	20:27:52
Orthopediatrics	18,80	19,22	18,10	+0,43%	72,79K	aa.aa	20:31:05
CarGurus	33,53	33,88	33,24	+1,73%	381,11K	aa.aa	20:25:21
Fidelity D&D	52,32	52,32	51,01	+3,18%	1,39K	aa.aa	19:03:06
Rimini Street	4,415	4,420	4,335	+2,67%	117,33K	aa.aa	19:53:15
LiveOne	4,950	5,130	4,820	+1,64%	8,53K	aa.aa	20:25:23
MongoDB	297,45	302,15	291,79	-0,56%	382,86K	aa.aa	20:31:07
RideNow	6,39	6,51	6,27	0,00%	14,73K	aa.aa	20:29:32
Akso Health DRC	1,5250	1,5250	1,4500	+5,17%	4,14K	aa.aa	19:09:04
Merchants Bancorp	47,82	47,93	46,37	+2,45%	76,51K	aa.aa	20:30:04
National Vision	19,96	20,11	19,50	-0,15%	510,49K	aa.aa	20:25:31
Forum Markets,	5,690	5,870	5,520	+0,35%	101,11K	aa.aa	20:30:31
Metalpha Tech Holding	0,8500	0,8900	0,8200	-1,30%	5,09K	aa.aa	19:58:10
Allied Esports Entertainment	1,900	1,990	1,900	-8,21%	18,15K	aa.aa	20:19:54
Spero Therapeutics	1,215	1,230	1,080	+4,74%	8,79M	aa.aa	20:29:56
Funko	5,82	5,92	5,69	+1,66%	175,3K	aa.aa	20:25:20
Collplant ADR	0,31	0,33	0,31	-2,49%	6,8K	aa.aa	19:40:19
Alarum	1,9100	1,9700	1,8701	-1,55%	39,56K	aa.aa	20:26:26
Acm Research	85,18	88,22	82,80	-3,66%	250,65K	aa.aa	20:25:33
ENvue Medical	0,3761	0,3822	0,3697	-2,11%	47,55K	aa.aa	20:20:48
InflaRx	1,725	1,793	1,700	-0,29%	435,71K	aa.aa	20:29:32
Bandwidth	60,90	61,68	56,77	+3,68%	711,55K	aa.aa	20:28:46
Meridian Bank	20,00	20,17	19,75	+1,06%	27,09K	aa.aa	20:27:01
Kaixin Auto	5,300	5,340	5,300	-0,38%	18,95K	aa.aa	19:08:34
X4 Pharmaceuticals	3,875	4,000	3,775	-2,88%	235,88K	aa.aa	20:22:42
Stitch Fix	3,635	3,650	3,425	+2,97%	492,57K	aa.aa	20:24:52
Enveric Biosciences	1,280	1,310	1,250	-3,03%	74,02K	aa.aa	20:06:16
OneSpaWorld	26,32	26,60	25,06	+2,04%	248,05K	aa.aa	20:03:37
ReTo Eco-Solutions	2,6499	2,6499	2,4950	-2,22%	3,98K	aa.aa	19:32:32
Aurora Cannabis	2,670	2,690	2,655	-0,74%	748,7K	aa.aa	20:31:34
Quanterix	3,74	4,04	3,71	-4,59%	254,43K	aa.aa	20:24:02
Denali Therapeutics	22,95	23,52	22,67	-2,01%	615,45K	aa.aa	20:25:04
Boxlight A	3,450	3,750	3,440	-4,96%	14,26K	aa.aa	20:15:06
NRX Pharmaceuticals	3,912	4,180	3,853	-4,81%	554,06K	aa.aa	20:31:48
MVB Financial	29,02	29,28	28,04	+1,31%	18,49K	aa.aa	20:29:48
Astrana Health	40,95	42,14	40,62	-0,10%	187,89K	aa.aa	20:30:17
Adial Pharma	2,610	2,660	2,500	-2,61%	31,36K	aa.aa	19:55:55
Newmark Group	15,54	15,65	15,11	+3,26%	340,17K	aa.aa	19:37:27
Cue Biopharma	32,530	32,915	31,150	-1,69%	77,73K	aa.aa	20:31:00
Amber International Holding DRC	1,410	1,470	1,390	+1,44%	7,03K	aa.aa	20:07:13
Lexinfintech	1,460	1,470	1,430	0,00%	620,65K	aa.aa	20:25:26
Dogness A	0,9910	1,0399	0,9400	+4,04%	10,12K	aa.aa	20:12:20
Dolphin Entertainment	1,095	1,095	1,070	+3,30%	579	aa.aa	16:35:31
HIVE Digital Tech	2,9950	3,1700	2,9900	-5,82%	9,13M	aa.aa	20:31:53
Canopy Growth	0,89	0,90	0,88	-1,85%	969,6K	aa.aa	20:25:26
Lexaria Bioscience	0,570	0,571	0,560	0,00%	3,46K	aa.aa	17:26:52
Open Lending	3,150	3,150	3,140	+0,64%	1,49M	aa.aa	20:05:36
Industrial Logistics Properties	9,330	9,430	9,260	+1,52%	125,52K	aa.aa	20:17:10
Ensysce Biosciences	0,2600	0,2790	0,2555	-4,62%	300,4K	aa.aa	20:29:46
Hyperion DeFi	2,520	2,640	2,520	-4,55%	228,44K	aa.aa	20:28:57
Vyne Therapeutics	0,518	0,549	0,478	-0,58%	2,21M	aa.aa	19:59:45
Entera Bio	2,080	2,170	2,010	-2,35%	127,56K	aa.aa	20:19:17
Adicet Bio	7,870	8,390	7,860	-6,53%	31,1K	aa.aa	20:23:34
Solid Biosciences	7,855	8,090	7,700	-1,57%	384,35K	aa.aa	20:29:42
Sol Gel Tech	78,0700	80,9050	77,8000	-3,08%	9,86K	aa.aa	19:23:26
One Stop Systems	12,360	13,460	12,200	-7,14%	663,24K	aa.aa	20:18:41
Victory Capital	96,89	98,53	95,51	+0,41%	194,72K	aa.aa	20:22:45
Cardlytics	3,70	3,95	3,66	-3,90%	47,89K	aa.aa	20:19:33
Evolus	5,92	6,02	5,85	-1,25%	321,55K	aa.aa	20:24:31
Viemed Healthcare	11,840	11,885	11,685	+1,46%	156,29K	aa.aa	20:30:18
Bioceres Crop	0,34	0,35	0,34	-0,95%	59,28K	aa.aa	20:31:09
Adapthealth	10,83	10,89	10,47	+3,44%	373,43K	aa.aa	20:29:39
Farmmi	0,19400	0,20050	0,19400	-0,61%	377,4K	aa.aa	20:31:54
Genprex	7,875	8,010	7,390	+5,14%	10,96K	aa.aa	18:39:39
American Bitcoin	5,510	6,130	5,510	-9,67%	1,07M	aa.aa	20:31:47
Cronos	2,815	2,830	2,740	+2,74%	595,09K	aa.aa	20:24:22
BioXcel Therapeutics	0,880	0,886	0,830	+1,10%	220,06K	aa.aa	20:22:30
Zscaler	142,47	144,00	139,81	+1,98%	540,46K	aa.aa	20:27:31
Bridgewater Bancshares	20,89	21,18	19,80	+2,28%	100,44K	aa.aa	20:26:23
Dropbox	29,26	29,44	28,59	+2,90%	1,58M	aa.aa	20:24:54
Hycroft Mining Holding Corporation	20,125	20,885	19,832	-1,73%	640,01K	aa.aa	20:31:38
Senmiao Tech	1,4300	1,4699	1,3180	0,00%	22,71K	aa.aa	19:38:01
Bit Digital	1,425	1,500	1,410	-5,00%	12,54M	aa.aa	20:01:48
Q32 Bio	15,150	15,585	14,970	-1,50%	104,04K	aa.aa	20:22:14
Cogent Biosciences	39,860	40,550	39,240	-0,94%	857,5K	aa.aa	19:54:13
Ton Strategy	3,2600	3,5569	3,2600	-6,05%	144,02K	aa.aa	20:30:31
Bilibili	17,33	17,51	17,28	-0,91%	874,74K	aa.aa	20:25:27
IBEX	33,65	33,72	32,42	+4,47%	28,89K	aa.aa	20:22:22
iQIYI	1,220	1,240	1,180	+0,83%	3,98M	aa.aa	20:28:28
Red Violet	61,21	62,12	60,55	+2,75%	78,47K	aa.aa	20:23:30
OP Bancorp	15,940	15,993	15,000	+7,78%	45,05K	aa.aa	19:41:45
nLIGHT	71,39	73,35	69,60	-2,21%	321,15K	aa.aa	19:54:06
Goosehead Insurance	56,96	58,51	53,44	+5,68%	481,06K	aa.aa	20:25:34
Construction Partners	102,38	104,99	102,03	-1,60%	211,53K	aa.aa	20:24:18
Business First	31,32	31,44	30,05	+2,79%	183,43K	aa.aa	20:29:36
BayCom	31,53	32,60	30,76	-4,84%	24,08K	aa.aa	20:27:24
Big Digital Energy	5,530	5,780	5,200	-0,90%	40,53K	aa.aa	20:26:13
International General Insurance	28,630	28,820	27,765	+2,95%	31,06K	aa.aa	20:05:31
Solana Co	1,640	1,690	1,640	-3,53%	62,83K	aa.aa	20:19:47
DocuSign	49,92	49,97	48,04	+6,12%	1,25M	aa.aa	20:26:41
AGM A	1,040	1,060	1,024	-2,80%	22,73K	aa.aa	20:30:38
Lovesac	16,17	16,72	16,17	-1,22%	61,72K	aa.aa	20:29:49
Mereo BioPharma ADR	0,292	0,300	0,285	+0,21%	218,71K	aa.aa	20:19:22
Orion Digital	0,641	0,650	0,641	+2,87%	7,7K	aa.aa	19:42:40
Columbia Financial	10,79	10,99	10,76	-2,00%	4,87M	aa.aa	20:31:51
Kiniksa Pharma	62,40	63,39	62,36	-1,03%	315,45K	aa.aa	20:29:30
Scholar Rock	48,22	49,95	48,21	-2,55%	381,52K	aa.aa	20:24:46
Jerash	4,690	4,750	4,510	+0,64%	46,72K	aa.aa	20:17:10
CLPS	0,854	0,951	0,854	+2,47%	5,49K	aa.aa	20:17:11
MeiraGTx	11,90	12,33	11,78	-1,65%	221,93K	aa.aa	19:46:32
enVVeno Medical	10,410	10,410	10,360	+1,76%	3,46K	aa.aa	19:37:17
Agnt Inc	4,12	4,17	3,87	+6,46%	1,03M	aa.aa	20:31:50
Hut 8	115,190	117,980	111,120	-2,11%	2,04M	aa.aa	19:34:51
Uxin	1,495	1,520	1,450	-1,64%	50,46K	aa.aa	20:21:57
Verrica Pharmaceuticals	5,19	5,47	5,15	-4,60%	7,93K	aa.aa	20:18:48
Dianthus Therapeutics	104,44	106,28	102,76	-0,33%	259,32K	aa.aa	19:59:19
Xeris Pharmaceuticals	8,305	8,530	8,290	-1,25%	624,13K	aa.aa	20:30:53
Tectonic Therapeutic	30,480	31,730	30,345	-3,57%	52,28K	aa.aa	20:31:01
EuroDry	25,21	25,50	23,80	+1,25%	193,44K	aa.aa	20:29:04
Electrocore	6,1600	6,5250	5,9450	-3,22%	19,45K	aa.aa	20:31:18
Neuronetics	1,785	1,880	1,750	-5,05%	550,28K	aa.aa	20:03:42
EverQuote A	24,79	25,17	24,40	+1,18%	211,31K	aa.aa	20:31:04
Hirequest	12,82	12,82	12,82	+1,07%	3,69K	aa.aa	19:35:06
Autolus Therapeutics	1,465	1,540	1,465	-3,62%	448,5K	aa.aa	20:19:51
i3 Verticals	20,43	20,67	19,96	+3,34%	90,89K	aa.aa	20:18:06
Domo	3,68	4,07	3,67	-6,96%	3,73M	aa.aa	20:23:45
Coastal Financial	72,80	73,50	72,01	+1,95%	111,5K	aa.aa	20:30:28
First Western Financial	31,98	32,25	30,12	-0,71%	41,89K	aa.aa	20:18:27
Wrap Tech	1,675	1,810	1,670	-6,94%	479,55K	aa.aa	20:30:36
Tilray	3,836	4,020	3,830	-3,86%	3,42M	aa.aa	20:25:36
Establishment Labs	92,88	94,05	90,71	+1,95%	110,77K	aa.aa	20:30:33
Replimune	10,04	10,36	9,88	-4,02%	1,74M	aa.aa	20:25:28
Aquestive Therapeutics	3,705	3,890	3,645	-1,72%	2M	aa.aa	20:21:56
Liquidia Technologies	86,520	91,100	86,010	-2,82%	774,17K	aa.aa	20:25:20
Tenable	32,33	32,45	30,71	+2,25%	1,2M	aa.aa	20:25:26
Opera	18,54	18,76	18,13	+2,60%	161,59K	aa.aa	20:23:55
Crinetics Pharma	83,73	83,80	83,68	+0,09%	1,36M	aa.aa	20:24:41
Sonos	14,66	14,72	14,39	+0,89%	486,22K	aa.aa	20:24:28
Aurora Mobile	5,010	5,220	4,678	+20,14%	13,02K	aa.aa	20:17:00
Repay Holdings	3,78	3,80	3,58	+4,86%	130,33K	aa.aa	20:29:49
PDD Holdings DRC	82,65	83,10	82,41	-0,78%	2,07M	aa.aa	20:24:01
Republic Airways Holdings	17,340	17,490	16,270	+6,12%	59,83K	aa.aa	20:29:46
J Friends Holdings DRC	0,8500	0,8500	0,8500	-1,85%	1,28K	aa.aa	19:40:35
Largo	0,632	0,650	0,624	-0,24%	122,95K	aa.aa	20:28:00
Datavault AI	0,366	0,376	0,356	-1,98%	6,12M	aa.aa	20:31:31
Amalgamated Bank	49,45	49,70	47,84	+1,62%	72,79K	aa.aa	20:04:05
PCB Bancorp	28,07	29,25	28,01	-2,87%	24,22K	aa.aa	20:24:50
Greenland Acquisition	0,528	0,536	0,512	+0,57%	17,65K	aa.aa	19:50:40
Quantum BioPharma	2,8250	2,8950	2,7800	-0,53%	22,35K	aa.aa	19:12:19
GreenPro	1,2487	1,2487	1,2487	-1,68%	597	aa.aa	17:26:52
Sports Entertainment Gaming Global	0,6306	0,6750	0,6000	+3,51%	533,21K	aa.aa	20:29:40
KLX Energy	2,23	2,44	2,17	-7,08%	90,32K	aa.aa	19:47:57
Frontdoor	72,05	72,56	70,80	+2,21%	186,31K	aa.aa	20:31:23
BRP Inc	60,81	61,26	60,09	+1,12%	109,87K	aa.aa	19:42:07
Cheer Holding	2,0100	2,0800	1,9700	-1,95%	26,56K	aa.aa	20:15:06
111 Inc	3,920	3,920	3,790	0,00%	0	aa.aa	23/07
Bank7	49,68	50,25	49,25	-1,44%	29,07K	aa.aa	20:19:52
Viomi Technology	0,7575	0,7649	0,7520	-0,89%	42,35K	aa.aa	20:28:47
Sutro Biopharma	22,600	23,715	21,720	-4,24%	120,63K	aa.aa	20:25:28
Arvinas	8,04	8,16	8,03	-1,05%	175,12K	aa.aa	20:14:29
Capital Bancorp	36,23	36,59	35,75	+1,68%	47,5K	aa.aa	20:29:04
Kodiak Sciences	42,200	42,900	41,300	+2,88%	200,9K	aa.aa	20:02:38
Guardant Health	148,64	152,38	145,53	-1,04%	1,25M	aa.aa	20:25:04
Upwork	8,91	8,98	8,78	+2,24%	1,04M	aa.aa	20:23:52
Niu Tech	2,550	2,596	2,451	-0,39%	126,36K	aa.aa	20:25:20
OrganiGram Holdings Inc	0,9334	0,9446	0,9000	+1,50%	146,43K	aa.aa	20:30:18
Allogene Therapeutics	1,770	1,839	1,760	-2,75%	3,21M	aa.aa	20:30:51
StoneCo	10,91	11,14	10,89	-0,68%	1,05M	aa.aa	20:31:02
Twist Bioscience	91,76	94,50	88,86	-0,74%	522,67K	aa.aa	20:25:33
Equillium	2,580	2,740	2,550	-4,09%	103,43K	aa.aa	19:38:04
Si-Bone	16,58	16,87	16,48	+0,67%	128,44K	aa.aa	20:25:01
Grid Dynamics	5,78	5,82	5,60	+2,94%	492,01K	aa.aa	19:50:02
Garrett Motion	31,335	32,000	31,330	-0,59%	619,14K	aa.aa	20:20:45
Eton Pharmaceuticals	43,320	44,551	43,090	-1,86%	169,83K	aa.aa	20:22:26
Bionano Genomics	1,1202	1,1500	1,1100	+0,92%	56,07K	aa.aa	20:27:53
Streamex	0,728	0,785	0,721	-4,78%	697,56K	aa.aa	20:31:49
Context Therapeutics	0,586	0,612	0,560	-1,01%	1,14M	aa.aa	20:30:30
Propanc Biopharma	1,43000	1,46000	1,42000	-1,38%	6,93K	aa.aa	20:15:08
GrowGeneration	1,375	1,410	1,360	-1,08%	166,23K	aa.aa	20:31:33
Bank First National	150,16	151,60	146,04	+1,88%	63,48K	aa.aa	20:31:01
Tiziana Life Sciences	0,895	1,008	0,866	-12,28%	268,18K	aa.aa	20:03:28
Qfin Holdings DRC	13,04	13,15	12,72	-0,69%	569,3K	aa.aa	20:30:38
BTC Digital	0,6451	0,6978	0,6400	-5,84%	181,85K	aa.aa	20:31:22
Change Agents	0,2265	0,2390	0,2210	-9,33%	398,74K	aa.aa	20:28:20
Token Cat DRC	3,1100	3,4000	1,8501	+65,43%	4,81M	aa.aa	20:31:47
Legacy Housing	26,17	26,44	25,52	+0,25%	63,11K	aa.aa	20:21:36
New Fortress Energy	0,35	0,38	0,34	+4,87%	3,11M	aa.aa	20:25:05
Moderna	54,23	57,46	53,85	-4,89%	2,69M	aa.aa	20:25:35
GCM Grosvenor	12,19	12,25	11,79	+3,39%	205,54K	aa.aa	20:29:42
DiaMedica Therapeutics	6,830	6,930	6,540	+0,15%	90,54K	aa.aa	20:31:44
Skye Bioscience	0,6750	0,6900	0,6400	0,00%	0	aa.aa	23/07
Medalist Diversified	11,1400	11,1400	11,1400	-1,85%	886	aa.aa	16:29:17
Aptorum A	7,800	8,650	7,800	-9,09%	41,38K	aa.aa	20:30:22
Jiayin	2,180	2,205	2,170	-1,80%	15,92K	aa.aa	19:50:16
Gossamer Bio	0,137	0,145	0,132	-4,21%	6,57M	aa.aa	19:58:33
Cibus	1,71	1,81	1,68	-4,15%	35,78K	aa.aa	20:27:26
China SXT Pharma	0,0601	0,2650	0,0526	-81,93%	195,12M	aa.aa	20:31:45
MMTEC	3,1600	3,2050	2,9500	+7,12%	13,11K	aa.aa	20:30:22
Rhinebeck	12,47	12,70	12,34	+0,97%	286,31K	aa.aa	20:20:47
Alector	1,50	1,51	1,46	+0,34%	142,66K	aa.aa	20:24:22
INmune Bio	1,66	1,71	1,65	-3,78%	123,89K	aa.aa	20:29:45
Scienjoy Holding	0,730	0,770	0,730	-5,19%	2,08K	aa.aa	19:35:51
AerSale	6,23	6,28	6,18	+0,73%	73,52K	aa.aa	20:07:20
Cardiol Therapeutics	1,1850	1,2500	1,1500	-3,66%	587,7K	aa.aa	20:25:29
High Tide	2,165	2,170	2,135	+0,70%	91,04K	aa.aa	20:25:17
Chemomab Therapeutics DRC	1,3950	1,4400	1,3750	-0,36%	9,33K	aa.aa	19:57:00
CleanSpark	14,89	15,45	14,65	-4,64%	12,71M	aa.aa	20:25:36
Castor Maritime	1,870	1,870	1,839	+0,54%	5,25K	aa.aa	18:04:52
Rocket One	0,8188	0,8398	0,7940	-2,50%	414,33K	aa.aa	20:26:20
American Resources	1,745	1,800	1,730	-1,41%	916,88K	aa.aa	20:31:54
Super League Enterpris	2,750	2,799	2,700	+2,23%	5,62K	aa.aa	18:26:26
Village Farms	1,9550	1,9850	1,9400	+0,26%	297,47K	aa.aa	20:20:08
Amplitech	5,483	6,245	5,460	-13,52%	2,09M	aa.aa	20:31:56
Artelo Biosciences	1,0550	1,0699	1,0200	-0,47%	44,21K	aa.aa	19:36:31
Avidbank	31,80	32,40	30,41	-0,20%	59,02K	aa.aa	20:29:40
Bank Southern California	21,02	21,16	20,73	+1,28%	103,55K	aa.aa	20:31:44
Futu	99,34	100,10	98,13	+0,38%	543,21K	aa.aa	20:31:19
LYFT	14,60	14,65	13,84	+4,13%	7,41M	aa.aa	20:25:22
BioRestorative Therapies	0,312	0,323	0,310	-0,29%	57,2K	aa.aa	20:14:25
Capstone Holding	0,240	0,252	0,240	-1,96%	33,83K	aa.aa	20:04:53
Bioharvest Sciences	2,0099	2,0600	1,8200	+0,50%	49,35K	aa.aa	20:09:58
Fox Corp A	55,77	55,87	55,05	+1,23%	1,2M	aa.aa	20:27:04
Fox Corp B	49,85	49,87	48,69	+1,36%	640,76K	aa.aa	20:31:46
Microvast Holdings	0,8169	0,8800	0,7848	-5,02%	3,04M	aa.aa	19:52:27
Up Fintech	4,755	4,860	4,675	-2,36%	922K	aa.aa	20:25:11
Data Storage	3,140	3,230	3,140	-3,68%	3,64K	aa.aa	19:52:27
Duos Tech	8,105	8,450	8,030	-3,28%	344,1K	aa.aa	20:29:50
Eagle Financial Services	40,8	41,3	39,5	-1,52%	35,63K	aa.aa	20:26:40
Franklin Wireless	2,360	2,395	2,340	0,00%	9,61K	aa.aa	16:25:55
Precision BioSciences	7,27	7,68	7,13	-0,82%	88,62K	aa.aa	20:30:59
Worksport	0,6870	0,6870	0,6400	+4,09%	111,77K	aa.aa	20:20:02
Freedom	150,72	157,00	150,00	-2,43%	40,99K	aa.aa	20:31:19
First National	29,68	30,01	28,10	+2,66%	19,2K	aa.aa	19:55:48
Tradeweb Markets	99,53	100,62	98,40	-0,32%	362,49K	aa.aa	20:23:53
Zoom Video	87,73	87,98	85,22	+4,30%	2,25M	aa.aa	20:25:35
Maase DRC	16,150	17,900	16,150	-3,64%	17,18K	aa.aa	20:31:27
Wetouch Technology	1,3001	1,3500	1,2800	-0,76%	32,02K	aa.aa	20:11:51
RTB Digital Inc	15,3150	15,6100	14,2498	+0,10%	30,64K	aa.aa	20:09:02
Cyclerion Therapeutics	3,580	3,620	3,402	-1,11%	52,88K	aa.aa	20:23:29
Palomar	135,94	135,94	129,23	+5,23%	113,72K	aa.aa	20:17:49
Brainsway	16,29	17,29	16,25	-1,33%	127,26K	aa.aa	20:17:07
Greenlane	2,080	2,150	2,080	-0,95%	12,91K	aa.aa	19:53:05
Heritage Global	1,200	1,210	1,200	0,00%	10,71K	aa.aa	19:45:50
Beyond Meat	0,556	0,576	0,546	-0,71%	11,75M	aa.aa	20:25:14
TransMedics	70,58	72,79	68,80	-0,77%	322,96K	aa.aa	20:24:28
Trevi Therapeutics	17,350	17,520	16,920	+0,99%	863,38K	aa.aa	20:30:55
Red River Bancshares	99,80	100,00	97,82	+2,64%	41,98K	aa.aa	20:13:00
So-Young	1,910	1,930	1,863	-0,52%	47,8K	aa.aa	20:18:34
Yunji	1,4300	1,4300	1,4200	0,00%	0	aa.aa	23/07
NextCure	4,140	4,530	4,020	-0,96%	150,64K	aa.aa	20:30:17
Quince Therapeutics	18,175	18,280	18,020	-0,57%	2,83K	aa.aa	18:48:17
Milestone Pharmaceuticals	1,175	1,190	1,165	-2,08%	402,23K	aa.aa	20:30:52
Mainstreet Bank	23,54	23,71	23,10	+1,99%	10,58K	aa.aa	19:29:05
Wah Fu Education	1,580	1,580	1,470	-0,63%	7K	aa.aa	19:14:05
DNA X	3,0650	3,0650	3,0000	-2,08%	3,67K	aa.aa	16:54:56
South Plains Financial	44,92	45,19	43,75	+1,51%	62,73K	aa.aa	20:25:09
ATIF Holdings	7,5200	7,5200	7,5200	0,00%	0	aa.aa	23/07
INVO Fertility	1,020	1,040	1,010	0,00%	43,69K	aa.aa	20:29:51
Fastly	20,32	20,66	19,33	+4,55%	2,48M	aa.aa	20:29:19
Ideaya Biosciences	35,84	37,90	35,74	-1,08%	473,31K	aa.aa	20:25:30
Bicycle Therapeutics	3,94	4,16	3,93	-5,29%	408,74K	aa.aa	20:19:29
iHeartMedia A	3,670	3,710	3,635	+0,55%	252,63K	aa.aa	20:03:21
NOMAD Pwr	4,740	5,000	4,600	-2,67%	101,91K	aa.aa	20:31:40
Mama’s Creations	17,57	18,18	17,56	+0,51%	201,58K	aa.aa	20:21:42
Neuroone Medical	1,955	2,100	1,770	+5,65%	35,33K	aa.aa	20:08:53
Nutriband	2,950	3,100	2,950	+0,70%	20,09K	aa.aa	20:13:13
Ondas	7,895	8,180	7,480	-0,44%	83,16M	aa.aa	20:29:50
American Battery Tech	2,2200	2,2850	2,1900	-2,63%	1,34M	aa.aa	20:31:49
Precision Optics	4,4	4,4	4,2	+2,66%	19,06K	aa.aa	18:11:46
Outdoor Holding	2,075	2,110	2,045	-1,19%	217,84K	aa.aa	19:54:54
Reliance Global	2,180	2,280	2,180	-1,80%	22,25K	aa.aa	20:26:06
KORU Medical Systems	3,845	3,890	3,710	+3,08%	152,45K	aa.aa	20:28:23
Relmada Therapeutics	5,135	5,258	4,940	-1,25%	498,74K	aa.aa	19:57:22
Rezolute	4,931	5,310	4,931	-7,14%	655,16K	aa.aa	20:30:36
Aterian	0,424	0,520	0,400	-22,84%	733,43K	aa.aa	20:24:35
CrowdStrike Holdings	183,53	185,84	181,87	+0,06%	2,24M	aa.aa	20:29:50
Red Cat Holdings	7,625	8,075	7,540	-5,04%	4,4M	aa.aa	20:21:16
Scienture Holdings	0,394	0,394	0,369	+0,64%	94,73K	aa.aa	20:19:45
TSS Inc	9,81	10,40	9,78	-6,30%	247,49K	aa.aa	20:31:10
Vivakor	2,961	3,920	2,530	+39,65%	96,05M	aa.aa	20:31:49
Exicure	1,7200	1,7600	1,6800	+0,58%	45,19K	aa.aa	19:28:16
Stoke Therapeutics	29,30	30,30	28,96	-1,18%	195,88K	aa.aa	20:23:17
Personalis	12,100	12,630	12,020	-0,98%	1,47M	aa.aa	20:25:27
Grocery Outlet	9,03	9,15	8,92	+0,95%	810,76K	aa.aa	20:31:25
BridgeBio Pharma	84,08	85,29	82,74	+1,39%	996,45K	aa.aa	20:25:30
Adaptive Biotechnologies	22,370	22,770	21,830	+0,27%	1,41M	aa.aa	20:25:27
TheRealReal	11,320	11,740	11,020	-0,44%	478,2K	aa.aa	20:25:34
DouYu	4,555	4,590	4,410	+2,82%	7,05K	aa.aa	19:57:36
Mirum Pharmaceuticals	113,18	115,59	111,57	-1,04%	232,37K	aa.aa	20:25:13
Fulcrum Therapeutics	3,730	3,810	3,700	-0,80%	286,88K	aa.aa	20:31:45
Afya	13,94	13,98	13,79	+1,31%	31,26K	aa.aa	19:54:50
Castle Biosciences	25,10	25,63	24,35	-1,49%	157,5K	aa.aa	20:29:40
WiMi Hologram Cloud	1,150	1,240	1,140	0,00%	20,99K	aa.aa	20:13:46
Kura Sushi	44,20	45,64	44,20	-1,95%	165,76K	aa.aa	20:29:29
SNDL Inc	1,2600	1,2700	1,2400	+0,80%	855,11K	aa.aa	20:31:10
Health Catalyst	2,08	2,09	2,01	+3,23%	187,07K	aa.aa	20:20:30
Biovie	1,3800	1,4900	1,3400	-4,17%	102,42K	aa.aa	19:46:43
InMode	15,21	15,35	15,11	+0,76%	204,22K	aa.aa	20:23:41
Xpel	42,91	42,91	40,54	+1,11%	309,85K	aa.aa	20:18:07
9F	2,070	2,200	2,070	0,00%	0	aa.aa	23/07
10X Genomics	46,86	48,77	45,53	-2,50%	1,38M	aa.aa	20:25:22
Alerus Fin	32,66	32,80	31,95	+1,51%	96,77K	aa.aa	20:03:30
Datadog	245,62	248,44	241,18	+0,50%	905,86K	aa.aa	20:25:27
Exagen	4,700	5,110	4,650	-5,05%	133,14K	aa.aa	20:20:58
Peloton Interactive	6,095	6,170	5,990	+1,08%	1,92M	aa.aa	20:25:07
Monopar Therapeutics	108,270	109,490	103,000	+2,43%	147,89K	aa.aa	20:30:03
Oportun Financial	5,580	5,600	5,312	+5,28%	184,3K	aa.aa	20:31:02
Aprea Thera	0,666	0,699	0,613	+5,53%	13,26K	aa.aa	20:12:04
Korro Bio	11,210	11,450	11,140	-2,78%	67,33K	aa.aa	19:42:22
MetroCity	36,61	36,85	35,60	+1,41%	33,59K	aa.aa	20:29:05
BioNTech	89,77	92,16	88,92	-2,49%	493,18K	aa.aa	20:30:05
Hbt Fin	33,25	33,37	32,27	+2,24%	60,09K	aa.aa	20:29:20
Vir Biotech	8,69	9,14	8,66	-7,01%	1,14M	aa.aa	19:53:29
Innate Pharma	1,809	1,809	1,809	+2,76%	1,55K	aa.aa	19:09:05
Baldwin Insurance	26,58	26,66	25,87	+2,67%	496,7K	aa.aa	20:31:46
Onewater Marine	12,77	12,93	12,51	+0,95%	25,98K	aa.aa	20:25:31
Phathom Pharma	11,48	11,70	11,34	-1,03%	222,71K	aa.aa	20:29:46
Progyny	31,02	31,73	30,83	+1,04%	229,21K	aa.aa	19:54:57
Cabaletta Bio	2,700	2,750	2,631	-0,74%	1,08M	aa.aa	20:30:13
Paranovus Entertainment Tech	4,7600	5,3300	4,5000	-19,46%	456,61K	aa.aa	20:31:51
Fangdd Network	0,600	0,613	0,554	-2,66%	54,94K	aa.aa	20:27:45
36Kr Holdings	2,7500	3,0703	2,6800	-5,50%	19,89K	aa.aa	20:24:22
Cns Pharma	5,490	5,550	5,390	+1,86%	4,03K	aa.aa	17:57:31
XChange TECINC DRC	0,9812	1,0400	0,9812	-11,60%	3,04K	aa.aa	15:50:16
Tela Bio	0,703	0,764	0,701	-1,13%	18,64K	aa.aa	17:07:46
Sitime Corp	554,81	569,50	531,82	-3,75%	250,76K	aa.aa	20:23:12
Canaan	0,230	0,259	0,229	-9,76%	8,58M	aa.aa	20:25:31
Sprout Social	7,62	7,71	7,44	+4,03%	322,47K	aa.aa	20:30:31
Xp	16,76	17,00	16,71	-0,42%	1,19M	aa.aa	20:26:50
Ehang	5,02	5,09	4,89	-1,38%	424,64K	aa.aa	19:50:46
Biocardia	0,863	0,910	0,860	-4,65%	59,33K	aa.aa	20:31:03
Cerence	8,65	8,93	8,50	-1,82%	244,43K	aa.aa	20:22:44
I Mab	1,750	1,780	1,700	-1,13%	142,02K	aa.aa	20:29:37
Sound Group	10,840	10,840	10,840	-1,45%	1,4K	aa.aa	15:58:51
DraftKings	23,18	23,42	22,87	+1,62%	4,77M	aa.aa	20:25:28
Arcutis	27,36	27,69	26,78	+0,11%	327,54K	aa.aa	20:25:49
Black Diamond	1,78	1,83	1,75	-3,53%	406,1K	aa.aa	20:31:38
Reynolds	25,72	25,73	25,22	+2,02%	395,95K	aa.aa	20:25:18
Beam	25,27	26,41	24,85	-2,49%	1,06M	aa.aa	20:29:44
Schrodinger	15,00	15,35	14,61	-0,86%	509,42K	aa.aa	20:25:29
Zhongchao	1,3150	1,8700	1,3000	-23,99%	15,87M	aa.aa	19:53:11
Revolution Med	187,89	190,50	185,89	-0,46%	713,33K	aa.aa	20:25:32
Huize	1,170	1,180	1,170	-1,68%	5,15K	aa.aa	20:26:17
Passage Bio	4,9500	5,0000	4,6000	+1,02%	91,59K	aa.aa	20:15:21
Enliven Therapeutics	53,160	53,710	51,830	+0,66%	155,03K	aa.aa	19:53:02
Zentalis Pharma	4,28	4,59	4,20	-3,93%	806,65K	aa.aa	20:30:43
Definium Therapeutics	43,360	44,310	42,690	+1,00%	552,16K	aa.aa	19:31:48
Keros	10,20	10,29	10,04	+0,59%	68,95K	aa.aa	20:31:25
Profound Medical	7,14	7,22	6,63	+4,23%	70K	aa.aa	20:28:57
Oric Pharma	11,96	12,44	10,76	+9,78%	2,26M	aa.aa	20:25:27
Immunovant	39,06	39,87	38,70	-0,80%	403,54K	aa.aa	20:31:48
Kingsoft Cloud	9,530	9,690	9,432	-1,65%	599,58K	aa.aa	20:25:19
Pliant	1,09	1,11	1,07	+0,93%	231,15K	aa.aa	20:19:56
Warner Music	27,20	27,27	26,60	+2,26%	487,16K	aa.aa	20:25:27
Legend Bio	22,34	23,15	22,20	-5,06%	956,82K	aa.aa	20:30:50
ZoomInfo	2,95	2,97	2,87	+2,26%	2,57M	aa.aa	20:25:21
Lantern Pharma	2,83	2,89	2,73	-1,46%	42,87K	aa.aa	20:10:48
Ucloudlink	0,916	0,916	0,780	-1,51%	15,36K	aa.aa	19:10:57
Burning Rock	8,9500	9,0500	8,9500	0,00%	0	aa.aa	23/07
Vaxcyte	55,01	55,81	54,40	-1,13%	303,65K	aa.aa	20:24:41
Royalty Pharma	58,55	59,72	58,51	-0,80%	1,22M	aa.aa	20:25:07
Ebang Intl	2,021	2,130	2,021	0,00%	0	aa.aa	23/07
Agora	3,875	3,905	3,810	-0,39%	59,3K	aa.aa	20:23:03
PolyPid	3,9700	4,3000	3,9100	-6,37%	201,36K	aa.aa	20:30:38
Doubledown	11,42	11,50	11,37	+0,51%	23,22K	aa.aa	20:18:47
Nkarta	2,29	2,36	2,23	-0,43%	336,46K	aa.aa	20:31:43
Quhuo	5,644	5,730	4,430	+21,64%	60,41K	aa.aa	20:25:58
Inventiva	4,455	4,545	4,380	-1,22%	521,87K	aa.aa	20:21:53
Ncino	16,58	16,80	16,36	+2,22%	1,05M	aa.aa	20:31:43
Relay	18,35	19,29	18,28	-3,88%	894,58K	aa.aa	20:26:15
Alx Oncology	1,99	2,06	1,97	-1,73%	485,6K	aa.aa	20:31:38
Skillful Craftsman	0,952	0,952	0,952	+0,42%	201	aa.aa	15:33:11
Eos Energy Enterprises	3,5299	3,7400	3,4900	-5,11%	25,57M	aa.aa	20:13:19
Annexon	5,290	5,610	5,155	-0,19%	1,85M	aa.aa	20:10:05
Nurix	23,23	24,00	23,10	-2,15%	414,18K	aa.aa	20:30:33
Fathom	0,880	0,885	0,835	+3,55%	33,32K	aa.aa	19:52:09
Greenwich Life	13,13	13,50	12,51	-0,46%	76,66K	aa.aa	20:30:13
Presidio Property	2,3000	2,3600	2,3000	0,00%	0	aa.aa	23/07
Vertex	11,58	11,61	11,02	+6,34%	1,47M	aa.aa	20:25:31
Kalaris Therapeutics	3,6850	3,8900	3,5200	-5,99%	130,42K	aa.aa	20:00:54
Vital Farms	12,85	13,02	12,72	+0,78%	615,53K	aa.aa	20:25:20
Clover Health Investments	4,4150	4,6000	4,4050	-2,97%	1,56M	aa.aa	20:23:42
Richmond Mutual Bancorporation	15,79	16,04	15,15	+2,77%	17,2K	aa.aa	20:12:46
Opendoor Tech	3,914	4,005	3,770	+1,78%	34,43M	aa.aa	20:25:34
indie Semiconductor	3,575	3,650	3,465	-1,79%	1,79M	aa.aa	20:25:32
Jasper Therapeutics	0,690	0,740	0,681	-5,32%	495,63K	aa.aa	20:31:32
Avepoint	12,20	12,25	11,92	+3,13%	816,54K	aa.aa	20:31:46
ChoiceOne Financial Services	32,35	32,49	30,65	-3,91%	82,58K	aa.aa	20:31:07
Wisekey International Holding AG	6,490	6,660	6,230	-0,76%	39,9K	aa.aa	20:09:02
TMC the metals company	3,695	3,830	3,690	-3,02%	2,34M	aa.aa	20:31:14
Ast Spacemobile	56,250	59,439	55,769	-4,95%	6,64M	aa.aa	20:31:13
Curiositystream	2,375	2,415	2,345	-0,21%	170,03K	aa.aa	20:30:58
Roboai	2,72	2,90	2,60	-4,90%	674,65K	aa.aa	20:31:33
Strata Critical Medical	5,065	5,140	4,970	-0,50%	750,12K	aa.aa	20:31:55
Bit Origin	0,8085	0,8700	0,8000	-4,14%	54,56K	aa.aa	20:09:16
Porch Group	12,035	12,220	11,640	+3,48%	639,38K	aa.aa	20:31:05
Crescent Capital BDC	10,86	10,90	10,81	+0,74%	112,1K	aa.aa	20:25:12
Katapult	7,0969	7,0969	6,9700	-1,02%	5,18K	aa.aa	20:20:22
Nuvve Holding	3,2300	10,5000	2,5100	0,00%	0	aa.aa	23/07
Ucommune International	2,0300	2,1000	2,0000	-1,46%	8,74K	aa.aa	19:59:45
Addex Therapeutics	5,7000	5,9550	5,7000	0,00%	0	aa.aa	23/07
First Seacoast Bancorp	16,91	16,92	16,91	+0,12%	2,06K	aa.aa	20:25:06
Lion Group Holding	0,9299	1,0500	0,8771	-25,01%	470,73K	aa.aa	20:29:56
Research Solutions	2,215	2,270	2,200	+0,68%	40,02K	aa.aa	20:19:07
Bogota Financial	9,095	9,095	8,940	+1,85%	1,94K	aa.aa	17:01:24
Celularity	0,768	0,815	0,760	+1,08%	26,61K	aa.aa	20:20:52
Mediaco Holding	1,000	1,015	1,000	-1,96%	2,33K	aa.aa	19:38:14
Pioneer Bancorp	17,86	17,86	17,86	+3,37%	769	aa.aa	20:20:58
Pennant Group	41,18	41,56	39,65	+3,44%	85,35K	aa.aa	20:31:02
Sadot	18,1462	18,9700	17,1000	-5,04%	129,63K	aa.aa	20:26:06
T3 Defense	4,2500	5,0500	3,7000	+8,97%	1,22M	aa.aa	20:31:34
Immatics NV	9,12	9,32	9,01	-1,83%	227,06K	aa.aa	20:31:26
Li Auto	12,16	12,30	12,06	-1,74%	1,21M	aa.aa	20:31:14
Commerce.com	2,64	2,68	2,61	+1,34%	141,66K	aa.aa	20:26:00
Rackspace	4,015	4,135	3,930	-0,12%	3,94M	aa.aa	20:28:24
Orchestra Biomed Holdings	3,755	3,780	3,615	+3,16%	84,68K	aa.aa	20:21:54
Disc Medicine	74,01	76,51	73,56	-2,44%	197,22K	aa.aa	20:30:34
Harmony Bio	35,43	35,97	35,24	-1,04%	178,54K	aa.aa	19:50:32
Nano X	0,90	0,98	0,87	-7,63%	784,18K	aa.aa	20:22:05
Kymera	109,96	114,15	108,67	-0,38%	197,57K	aa.aa	20:31:27
Innoviz Technologies	0,616	0,625	0,615	-1,36%	542,47K	aa.aa	20:31:12
Aeva Technologies	15,200	16,065	14,795	-5,59%	664,77K	aa.aa	20:09:50
OLB Group	0,313	0,335	0,313	-5,24%	102,7K	aa.aa	20:31:27
Quantum	7,6100	7,8800	7,4500	-3,18%	3,76M	aa.aa	19:31:50
PRF Tech	1,160	1,190	1,140	+0,87%	32,05K	aa.aa	20:26:58
Hitek	3,500	3,554	3,250	+5,74%	45,37K	aa.aa	19:55:03
American Outdoor Brands	13,04	13,26	12,63	+1,84%	50,62K	aa.aa	20:16:20
Oncology Institute	5,060	5,170	5,010	-0,20%	578,3K	aa.aa	20:30:59
GreenPower Motor Company	1,480	1,515	1,470	-1,99%	68,33K	aa.aa	20:25:48
Talkspace	5,220	5,220	5,210	+0,19%	736,89K	aa.aa	20:31:04
Playboy	1,225	1,290	1,225	-0,41%	394,95K	aa.aa	20:31:54
Faraday Future Intelligent Electric	6,5500	10,2500	6,4600	-39,10%	980,54K	aa.aa	20:23:08
Anghami De	3,325	3,325	3,325	+3,91%	391	aa.aa	17:58:33
Tango Therapeutics	26,36	27,67	26,35	-3,97%	1,58M	aa.aa	20:30:51
MindWalk Holdings	1,300	1,470	1,120	+10,17%	822,06K	aa.aa	20:30:41
Jfrog	80,27	83,04	79,42	-1,21%	841,2K	aa.aa	20:31:43
Dyne	24,29	24,87	23,70	+1,67%	1,78M	aa.aa	20:31:47
Outset Medical	4,130	4,350	4,070	-2,36%	62,57K	aa.aa	20:24:27
Stepstone	42,36	42,39	40,47	+4,35%	378,39K	aa.aa	20:31:53
LeonaBio	7,320	7,710	7,071	+1,11%	7,41K	aa.aa	20:06:37
Compass Pathways	11,25	11,89	11,01	-3,93%	2,66M	aa.aa	20:25:24
Amesite	0,944	0,950	0,918	-0,80%	31,02K	aa.aa	20:20:33
Corsair	9,98	10,09	9,72	-0,99%	550,05K	aa.aa	20:25:25
Goodrx	2,94	2,96	2,84	+2,26%	267,55K	aa.aa	20:30:58
Palantir	123,76	125,30	122,02	+0,32%	12,24M	aa.aa	20:30:55
Bentley	31,09	31,44	30,41	+3,22%	1,13M	aa.aa	20:25:31
Taysha Gene	5,490	5,950	5,480	-5,83%	738,02K	aa.aa	20:31:27
CalciMedica	0,749	0,760	0,680	+4,60%	229,49K	aa.aa	19:57:52
Pmv Pharma	1,230	1,350	1,230	-7,52%	73,44K	aa.aa	20:30:05
Prelude	3,830	3,950	3,780	-2,54%	132,14K	aa.aa	20:29:15
Mission Produce	12,41	12,52	12,23	+1,51%	336,06K	aa.aa	20:30:06
Academy Sports	46,97	47,75	45,94	-0,19%	486,99K	aa.aa	20:31:51
Immunome	22,09	22,42	21,61	+0,36%	229,99K	aa.aa	20:30:20
Pulmonx	1,20	1,24	1,19	-2,05%	177,07K	aa.aa	20:23:26
Core AI Holdings	0,390	0,459	0,370	-16,84%	1,47M	aa.aa	20:31:50
Marketwise	19,910	19,910	19,910	+1,22%	1,37K	aa.aa	15:30:01
Lucid Group	6,280	6,670	6,115	-2,64%	5,5M	aa.aa	20:25:28
Avalanche Trsry	0,317	0,400	0,311	-17,68%	869,95K	aa.aa	20:31:26
Evolv Technologies Holdings	5,245	5,300	5,180	-0,47%	621,73K	aa.aa	20:31:28
Silence Therapeutics	11,07	11,51	10,88	-3,32%	134,56K	aa.aa	20:27:09
C4	3,41	3,68	3,41	-6,58%	1,8M	aa.aa	20:29:29
Lixiang Education	1,4900	1,5100	1,4500	+4,20%	11,65K	aa.aa	20:21:17
Elutia	0,930	1,000	0,900	-0,27%	48,35K	aa.aa	20:00:23
Intrusion	0,756	0,770	0,750	+0,75%	167K	aa.aa	20:30:01
Shattuck Labs	7,26	7,50	6,96	+2,40%	827,06K	aa.aa	20:28:27
Spruce	44,1725	45,0000	41,5300	-1,82%	95,78K	aa.aa	20:28:37
Bonk Inc	1,115	1,160	1,110	-4,70%	26,32K	aa.aa	20:20:13
CCC Intelligent Solutions Holdings	5,87	5,93	5,75	+2,18%	2,33M	aa.aa	20:31:42
LENSAR	5,650	5,900	5,600	-1,91%	37,4K	aa.aa	20:27:55
Processa Pharmaceuticals	2,6000	2,8700	2,5621	-9,41%	111,23K	aa.aa	20:03:56
Array	5,33	5,72	5,33	-5,24%	3,63M	aa.aa	20:25:29
Aligos	4,040	4,805	4,020	-13,86%	157,41K	aa.aa	20:23:36
Praxis Precision	321,38	327,51	314,62	-0,32%	135,53K	aa.aa	20:10:04
Tarsus	58,11	59,06	57,54	-0,80%	178,51K	aa.aa	20:31:34
MoonLake Immunotherapeutics	18,91	19,60	18,83	-2,32%	258,98K	aa.aa	20:30:20
Payoneer Global Inc	7,125	7,130	7,115	+0,07%	596,85K	aa.aa	20:31:24
Foghorn	4,89	5,08	4,79	-3,65%	62,67K	aa.aa	20:07:07
Root	58,40	60,22	57,42	+1,49%	69,23K	aa.aa	19:45:35
Allegro	46,49	50,00	46,23	-7,16%	787,64K	aa.aa	20:25:29
Biodesix	22,995	23,715	22,000	+3,02%	71,46K	aa.aa	20:19:16
Damora Therapeutics	29,185	30,000	28,730	+0,05%	325,14K	aa.aa	20:29:21
Inhibikase	2,4200	2,5300	2,3400	+3,86%	1,54M	aa.aa	20:02:38
Leslies	1,315	1,393	1,250	-1,13%	413,47K	aa.aa	20:24:36
Atea	4,790	4,840	4,680	+0,84%	210,16K	aa.aa	19:55:58
Intelligent Bio Solutions	1,730	1,870	1,730	-4,42%	52,15K	aa.aa	20:11:22
In8bio	1,205	1,242	1,200	+1,26%	10,87K	aa.aa	20:05:10
Alset Ehome International	1,080	1,140	1,080	0,00%	3,58K	aa.aa	17:58:43
Maravai Lifesciences	6,89	7,13	6,81	-2,34%	846,44K	aa.aa	20:25:27
Sotera Health	17,66	17,74	17,45	+0,94%	710,92K	aa.aa	20:25:32
Telos	4,555	4,605	4,490	+1,00%	100,31K	aa.aa	20:07:25
Olema	11,67	11,85	11,54	-0,64%	335,79K	aa.aa	20:31:17
Taboola	4,885	4,900	4,755	+1,56%	847,83K	aa.aa	20:30:24
Concentrix	22,54	22,84	21,73	+4,45%	554,83K	aa.aa	20:24:55
Arbe Robotics	0,695	0,720	0,671	-2,17%	479,77K	aa.aa	20:19:01
InMed Pharmaceuticals	1,829	1,900	1,745	-1,12%	273,53K	aa.aa	20:27:19
Nextnav Acquisition	12,53	13,12	12,20	-0,95%	1,1M	aa.aa	20:24:39
Skinhealth Systems	0,738	0,779	0,720	-0,28%	314,79K	aa.aa	20:31:19
17 Education Tech	2,2000	2,2000	2,2000	0,00%	0	aa.aa	23/07
Docebo	19,40	19,62	19,18	+2,13%	33,59K	aa.aa	20:23:44
Seer	1,995	2,060	1,990	-2,68%	332,08K	aa.aa	20:31:13
ARS Pharmaceuticals	6,06	6,09	5,76	+0,92%	2,06M	aa.aa	20:31:27
Airbnb	141,70	142,67	138,16	+3,00%	1,04M	aa.aa	20:25:27
DoorDash	173,05	175,55	169,67	+1,93%	2,03M	aa.aa	20:25:09
Hydrofarm	0,6700	0,6700	0,6315	+1,50%	8,2K	aa.aa	20:08:37
Pubmatic	12,63	12,74	12,37	+2,68%	202,17K	aa.aa	20:31:37
Oriental Culture	1,740	1,780	1,601	+8,07%	898,26K	aa.aa	20:29:24
Vivos	0,4044	0,4100	0,3637	+3,53%	115,38K	aa.aa	20:22:09
Upstart	27,26	28,45	27,19	-1,20%	1,9M	aa.aa	20:25:32
Certara	7,52	7,57	7,13	+5,77%	3,95M	aa.aa	20:25:16
Pharming Group	12,57	12,96	12,57	-4,56%	2,66K	aa.aa	18:58:24
Cheche Group	12,735	12,735	10,910	+3,79%	10,58K	aa.aa	19:50:06
MoneyHero	0,960	0,960	0,960	-4,00%	3,35K	aa.aa	20:09:29
Cipher Mining	24,070	25,800	24,060	-6,78%	12,8M	aa.aa	20:25:37
4D Molecular	10,30	10,46	9,91	-0,77%	401,41K	aa.aa	19:47:23
Abcellera Biologics	5,395	5,740	5,360	-4,85%	2,59M	aa.aa	20:25:23
Nanobiotix	39,71	40,27	39,24	+0,40%	83,32K	aa.aa	20:20:44
Bioatla	3,345	3,480	3,201	-3,32%	36,88K	aa.aa	20:09:59
908 Devices	7,16	7,23	6,95	+0,70%	231,24K	aa.aa	20:31:42
Meiwu Technology	2,4100	2,6800	2,4000	-3,21%	47,76K	aa.aa	19:32:07
Dogwood Therapeutics	1,530	1,570	1,517	-0,65%	9,64K	aa.aa	20:22:21
Fusion Fuel Green	2,600	2,660	2,600	+0,39%	1,53K	aa.aa	20:09:43
Vision Marine Technologies	0,7337	0,8299	0,7300	-11,86%	636,71K	aa.aa	20:19:50
Arko	8,000	8,130	7,945	+0,25%	142,87K	aa.aa	19:47:51
Australian Oilseeds Holdings	0,390	0,416	0,380	-6,85%	481,97K	aa.aa	20:22:31
Acies Acquisition	0,636	0,677	0,628	-3,54%	108,32K	aa.aa	20:31:01
Z Squared	5,020	5,280	4,625	+5,46%	278,22K	aa.aa	20:30:48
DocGo	0,620	0,670	0,612	-7,45%	450,92K	aa.aa	19:32:55
Medirom Healthcare	0,931	0,999	0,930	-6,94%	4,13K	aa.aa	17:57:14
Perella Weinberg Partners	15,47	15,60	15,04	+3,41%	349,85K	aa.aa	20:31:50
SoFi Technologies	16,56	16,82	16,33	-0,57%	64,46M	aa.aa	20:28:26
Playtika	3,70	3,72	3,58	+3,21%	215,88K	aa.aa	20:24:01
Affirm Holdings	70,93	72,79	70,11	-0,39%	1,43M	aa.aa	20:25:24
Cullinan Oncology LLC	17,32	17,56	17,09	+0,23%	144,12K	aa.aa	20:27:25
Driven Brands Holdings	13,63	13,94	13,57	-0,37%	274,44K	aa.aa	20:23:01
Motorsport Gaming Us LLC	4,310	4,500	4,200	+3,11%	30,18K	aa.aa	19:29:37
BGM	0,2851	0,3050	0,2851	-1,93%	38,39K	aa.aa	20:24:02
Petco Health and Wellness	2,605	2,650	2,555	+2,56%	587,49K	aa.aa	20:24:18
Invest Green	10,020	10,020	10,020	0,00%	0	aa.aa	23/07
Flash Sports	1,440	1,660	1,390	-11,66%	57,02K	aa.aa	20:20:52
Ouster	34,65	37,50	34,25	-8,07%	2,27M	aa.aa	20:28:09
Evgo	1,428	1,520	1,420	-5,46%	2,42M	aa.aa	20:31:31
Patria Investments	10,82	10,89	10,71	+0,28%	1,07M	aa.aa	20:29:39
Shoals Technologies Group	9,44	9,96	9,35	-4,55%	1,72M	aa.aa	20:23:38
Vinci Partners Investments	9,55	9,67	9,45	+0,26%	20,85K	aa.aa	20:11:04
Montauk Renewables	1,870	1,875	1,728	+3,89%	196,21K	aa.aa	20:28:00
Huadi International Group	0,785	0,890	0,781	-0,70%	6,64K	aa.aa	20:22:53
RYTHM	21,2959	21,2959	21,2959	+8,10%	789	aa.aa	16:29:44
Cellebrite	14,225	14,410	14,095	+1,17%	361,61K	aa.aa	20:31:19
Navitas Semiconductor	11,135	12,035	10,965	-7,44%	7,77M	aa.aa	20:24:37
Hyperfine	0,972	1,010	0,940	+1,87%	175,81K	aa.aa	20:13:56
Evaxion	3,000	3,090	3,000	+1,69%	1,41K	aa.aa	19:06:40
Sana Biotechnology	3,19	3,28	3,10	-0,78%	1,25M	aa.aa	20:31:16
Immunocore Holdings	35,04	35,56	34,81	-1,32%	203,96K	aa.aa	20:25:12
Pharvaris NV	34,08	34,38	33,34	+2,47%	114,33K	aa.aa	20:31:18
Faeth	27,8000	28,0900	27,0300	+0,14%	102,86K	aa.aa	20:30:54
Vor Biopharma	19,200	19,630	18,362	+1,16%	327,08K	aa.aa	20:28:53
Adagene	3,380	3,500	3,200	+0,30%	47,21K	aa.aa	19:25:07
Advanced Flower Capital	2,62	2,68	2,61	-0,95%	15,32K	aa.aa	20:09:11
Bumble	2,86	2,90	2,79	+2,33%	1,44M	aa.aa	20:31:23
Viant Technology	10,80	10,99	10,45	+3,75%	100,53K	aa.aa	20:30:55
Bolt	3,830	4,095	3,830	-1,54%	3,79K	aa.aa	18:07:01
Versus Systems	1,355	1,360	1,350	+0,37%	9,63K	aa.aa	17:24:25
Clene	5,3850	5,5000	5,3100	-1,73%	38,58K	aa.aa	20:13:09
Forafric Global	10,890	10,890	10,680	+3,42%	4,4K	aa.aa	20:04:01
ReNew Energy Global	6,205	6,270	6,195	-0,72%	201,93K	aa.aa	20:28:41
Enovix	3,98	4,32	3,96	-8,30%	5,56M	aa.aa	20:25:39
Trinity Capital	17,23	17,57	17,16	-1,31%	476,19K	aa.aa	20:25:27
Vivid Seats	7,010	7,120	6,650	+6,21%	16,81K	aa.aa	18:55:49
NewAmsterdam Pharma	30,510	31,170	30,155	-0,13%	439,45K	aa.aa	19:42:50
Baosheng Media Group Holdings	1,110	1,690	1,100	-35,09%	57,07K	aa.aa	20:31:22
Roivant Sciences	35,050	35,520	34,795	-0,14%	1,91M	aa.aa	20:31:47
Humacyte	0,633	0,648	0,622	-0,88%	1,87M	aa.aa	20:30:50
QuantumSi	0,778	0,799	0,761	-1,54%	1,96M	aa.aa	20:31:40
Aeye	1,1400	1,1899	1,1250	-3,39%	421,87K	aa.aa	20:16:31
Reservoir Media	10,695	10,750	10,495	+1,86%	26,19K	aa.aa	20:30:11
Hillman Solutions	7,92	8,07	7,86	+0,57%	491,81K	aa.aa	20:31:10
CXApp	0,112	0,119	0,110	-6,51%	4,19M	aa.aa	20:28:14
NewcelX	3,650	3,715	3,650	-1,88%	5,34K	aa.aa	20:09:06
TriSalus Life Sciences	4,240	4,310	4,000	-0,70%	63,76K	aa.aa	19:41:47
Xos	2,030	2,060	1,990	-0,49%	70K	aa.aa	20:28:01
Eastern Bankshares	23,24	23,37	22,68	+2,72%	2,3M	aa.aa	20:26:54
Rocket Lab	64,501	69,550	64,340	-7,84%	12,43M	aa.aa	20:30:47
EZGO Technologies	0,980	1,070	0,980	-8,41%	37,94K	aa.aa	20:03:00
GeneDx Holdings	60,77	64,91	60,38	-4,12%	210,35K	aa.aa	20:29:37
CN Energy Group	0,625	0,730	0,605	-12,22%	576,25K	aa.aa	19:50:53
Draganfly	4,2400	4,3800	4,2000	-3,20%	336,09K	aa.aa	20:30:07
Bioventus	11,820	11,910	11,600	+2,96%	240,42K	aa.aa	20:30:35
Longeveron LLC	0,600	0,630	0,590	-1,24%	115,43K	aa.aa	20:31:07
E Power	0,504	0,530	0,504	-4,71%	19,74K	aa.aa	19:46:41
Expand Energy	92,19	93,36	92,06	+0,50%	1,24M	aa.aa	20:28:44
GRI Bio	1,430	1,520	1,430	-4,67%	21,37K	aa.aa	20:16:45
Banzai International	2,240	2,280	2,142	+0,45%	46,8K	aa.aa	20:22:22
Auddia	1,085	1,100	1,060	+2,36%	103,06K	aa.aa	20:22:52
LifeMD	3,71	3,88	3,71	-4,26%	483,15K	aa.aa	20:29:23
Adagio Medical Holdings	0,50	0,52	0,48	+2,24%	98,95K	aa.aa	20:00:12
Briacell Therapeutics	3,570	3,720	3,550	-4,03%	20,41K	aa.aa	20:30:02
IM Cannabis	0,1130	0,1277	0,1122	-15,10%	67,26M	aa.aa	20:31:44
InnovAge Holding	11,610	11,720	11,185	+3,75%	80,79K	aa.aa	20:28:25
Universe Pharmaceuticals	3,3907	3,7800	3,3100	-10,54%	26,87K	aa.aa	20:20:33
BuzzFeed	1,129	1,140	1,070	-0,12%	974,42K	aa.aa	20:31:43
Stardust Power	1,590	1,670	1,560	-5,36%	175,51K	aa.aa	20:30:48
Scilex Holding	6,870	7,340	6,700	-7,04%	111,42K	aa.aa	20:23:33
Jowell Global	1,8400	1,8900	1,8400	-2,65%	2,53K	aa.aa	17:25:58
Steakholder Foods	0,415	0,460	0,415	-9,93%	118,25K	aa.aa	19:31:47
Connect Biopharma Holdings	2,150	2,245	2,090	-2,27%	251,4K	aa.aa	20:17:00
Gain Therapeutics	1,785	1,810	1,740	-1,92%	382,29K	aa.aa	20:31:08
Instil Bio	7,17	7,25	7,13	-0,42%	6,44K	aa.aa	19:28:23
Cricut	4,43	4,45	4,27	+4,20%	146,75K	aa.aa	20:24:40
Corvex,	12,515	12,770	12,476	-1,38%	5,36K	aa.aa	19:57:51
Swvl Holdings	1,390	1,420	1,390	-1,42%	7,47K	aa.aa	19:54:25
Bridger Aerospace Holdings	1,840	1,900	1,840	-2,13%	133,8K	aa.aa	20:28:59
SeaStar Medical Holding	3,821	3,840	3,690	+2,16%	63,6K	aa.aa	20:24:46
Purecycle Technologies Holdings	5,92	6,01	5,82	-1,58%	2,34M	aa.aa	20:31:50
ThredUp	5,716	5,850	5,575	-0,43%	517,45K	aa.aa	20:30:58
Alignment Healthcare LLC	19,73	20,23	19,68	-1,38%	980,15K	aa.aa	20:02:43
Design Therapeutics	11,839	12,080	11,367	+1,80%	219,56K	aa.aa	20:29:51
ImageneBio	5,540	5,540	5,320	-0,54%	8,03K	aa.aa	19:59:23
Zerostack	1,530	1,550	1,450	-3,77%	13,9K	aa.aa	19:59:26
Frontier Group Holdings	5,89	6,02	5,51	+7,00%	2,13M	aa.aa	20:25:21
BitVentures DRC	11,240	11,600	11,064	+5,24%	2,55K	aa.aa	19:41:06
Qtrex Quantum	0,880	0,935	0,851	-0,62%	1,46M	aa.aa	20:31:49
Kaltura	1,380	1,433	1,335	+0,73%	148,24K	aa.aa	19:52:14
Karooooo	62,92	63,54	60,00	+2,83%	55,19K	aa.aa	20:29:52
Edgewise Therapeutics	40,28	41,04	38,70	+2,52%	506,84K	aa.aa	20:31:49
Arqit Quantum	16,975	18,780	16,880	-7,49%	181,88K	aa.aa	20:30:33
Onkure Therapeutics	4,180	4,290	4,010	-0,95%	134,52K	aa.aa	20:20:33
Utime	12,8200	13,3600	12,4250	+4,23%	16,17K	aa.aa	20:22:14
Alkami Technology	16,84	17,00	16,53	+3,41%	499,43K	aa.aa	20:31:22
Coinbase Global	158,55	161,00	153,80	-1,62%	3,55M	aa.aa	20:31:37
EpicQuest Education International	2,31210	2,31210	2,31210	+1,85%	997	aa.aa	20:12:12
Galaxy Digital	23,15	24,41	23,13	-4,81%	2,11M	aa.aa	20:25:26
Karat Packaging	39,18	39,50	38,11	+1,16%	46,55K	aa.aa	20:23:05
Applovin	396,19	400,90	387,00	-0,67%	3,2M	aa.aa	20:25:29
Biomea Fusion	1,29	1,30	1,23	+1,98%	255,15K	aa.aa	19:44:37
Recursion Pharmaceuticals	2,99	3,09	2,92	-0,63%	10,38M	aa.aa	20:05:35
Skywater Technology	30,84	30,99	30,06	+0,39%	406,41K	aa.aa	20:31:50
Latham Group	5,555	5,590	5,486	+1,00%	200,51K	aa.aa	20:29:56
Neuropace	14,74	14,91	14,28	+0,41%	149,06K	aa.aa	20:29:38
Infobird Co	1,040	1,040	1,020	0,00%	0	aa.aa	23/07
Treace Medical Concepts	4,01	4,10	3,93	-1,11%	96,29K	aa.aa	19:51:09
Aveanna Healthcare Holdings	9,515	9,690	9,240	+4,79%	1,7M	aa.aa	20:14:28
FTC Solar	3,0700	3,5700	3,0700	-11,27%	335,59K	aa.aa	20:25:29
Rain Enhancement Tech	1,47	1,54	1,47	-1,68%	5,13K	aa.aa	19:57:59
Privia Health Group	25,81	25,84	25,19	+3,36%	335,33K	aa.aa	20:31:19
Barinthus Biotherapeutics	0,610	0,621	0,610	+0,16%	11,37K	aa.aa	17:41:14
Transcode Therapeutics	6,1500	6,6900	5,8500	-13,38%	16,4K	aa.aa	19:13:29
Werewolf Therapeutics	0,41	0,44	0,37	+14,63%	2,58M	aa.aa	20:30:29
Five Star Bancorp	47,15	47,84	45,66	-0,42%	131,51K	aa.aa	20:29:39
iPower	0,656	0,818	0,560	-20,96%	2,44M	aa.aa	20:26:23
Honest Company	3,845	3,875	3,700	+3,36%	768,02K	aa.aa	19:56:17
Bowman Consulting Group	26,04	26,67	25,61	-1,27%	58,98K	aa.aa	20:27:44
GlobalE Online	36,17	36,17	35,06	+4,84%	495,7K	aa.aa	20:26:42
Sunpower Inc	0,490	0,520	0,471	-1,98%	2,18M	aa.aa	20:31:49
Envoy Medical	0,662	0,688	0,650	+0,12%	104,03K	aa.aa	20:30:43
Better Home Finance Holding	21,730	22,090	20,710	-0,32%	82,62K	aa.aa	20:22:45
Byrna Technologies	3,66	3,92	3,59	+8,46%	1,25M	aa.aa	20:31:40
Brand Engagement Network	11,065	11,140	10,240	+3,60%	92,12K	aa.aa	20:04:38
SunCar Tech	0,760	0,810	0,730	-1,30%	46,65K	aa.aa	20:27:34
Alti Global	3,425	3,455	3,300	+3,16%	15,84K	aa.aa	20:31:52
Veea Inc	0,158	0,164	0,155	-2,28%	215,53K	aa.aa	20:28:24
Uranium Royalty	2,920	3,070	2,880	-5,80%	2,89M	aa.aa	20:31:48
Valneva SE	4,80	4,83	4,76	+0,35%	4,3K	aa.aa	19:24:38
Enact Holdings	46,66	46,98	46,27	+1,50%	234,01K	aa.aa	20:30:03
Vera Therapeutics	35,49	36,71	35,44	-2,37%	303,76K	aa.aa	20:29:49
Oatly Group AB	13,2100	13,3500	12,3200	+5,18%	233,79K	aa.aa	20:27:50
Mobile Infra	1,720	1,790	1,680	-1,70%	12,08K	aa.aa	19:57:44
Flywire	16,00	16,15	15,62	-0,81%	1,09M	aa.aa	20:24:28
Dlocal	14,52	14,68	14,08	+3,13%	839,95K	aa.aa	20:09:33
Keel Infra	4,331	4,820	4,325	-9,95%	21,49M	aa.aa	20:31:49
Liminatus Pharma	0,116	0,119	0,110	-2,70%	1,24M	aa.aa	20:17:27
Opal Fuels	2,235	2,315	2,220	-0,67%	37,6K	aa.aa	20:16:47
Solid Power	2,085	2,150	2,050	-3,02%	2,31M	aa.aa	20:28:59
Senti Biosciences	0,4180	0,4480	0,4100	-2,02%	142,54K	aa.aa	20:18:47
Oculis Holding	11,125	11,470	10,930	-2,75%	223,22K	aa.aa	20:29:58
Nexentis Tech	1,785	1,940	1,785	-6,54%	15,77K	aa.aa	20:20:51
Monday.Com	76,47	77,00	73,61	+6,59%	1,75M	aa.aa	20:25:28
Lifestance Health Group	10,92	11,29	10,92	+1,02%	645,5K	aa.aa	20:30:18
Marqeta	17,09	17,20	16,70	+2,15%	333,48K	aa.aa	20:24:03
1Stdibs.Com	4,11	4,20	4,02	-0,48%	36,46K	aa.aa	20:26:25
Taskus	5,45	5,53	5,36	+1,87%	947,34K	aa.aa	20:25:22
TAO Synergies	3,308	3,560	3,308	-9,88%	112,23K	aa.aa	19:47:18
Janux Therapeutics	15,29	15,87	15,24	-2,74%	240,53K	aa.aa	20:31:40
Royalty Management Holding	2,271	2,333	2,271	-1,27%	1,97K	aa.aa	19:39:23
EHome Household Service Holdings	1,8100	1,9278	1,6800	-5,73%	1,94K	aa.aa	15:59:43
Ads Tec Energy	12,000	12,000	12,000	-0,66%	215	aa.aa	15:30:01
Lotus Technology	0,907	0,969	0,890	0,00%	0	aa.aa	23/07
Th International	1,680	1,850	1,530	-4,00%	8,67K	aa.aa	20:03:22
SAB Biotherapeutics	3,485	3,615	3,485	-2,65%	731,64K	aa.aa	20:01:25
Digital Brands Group	14,500	19,000	12,308	-27,64%	84,05K	aa.aa	19:36:52
Spectral AI	1,640	1,680	1,630	+0,01%	65,33K	aa.aa	20:30:50
Waldencast Acquisition	1,705	1,735	1,670	-2,01%	273,33K	aa.aa	20:10:47
P3 Health Partners	9,4700	9,4700	9,1850	+1,72%	7,18K	aa.aa	18:29:24
Moolec Science	6,880	7,030	6,880	-4,44%	8,35K	aa.aa	18:08:54
Gogoro	3,570	3,570	3,380	+1,42%	6,41K	aa.aa	20:28:55
Silexion Therapeutics	2,345	2,490	2,345	+0,64%	6,38K	aa.aa	20:15:18
XBP Global Holdings	3,091	3,740	2,830	+9,61%	144,82K	aa.aa	20:05:12
Alpha Tau Medical	12,630	13,500	12,610	-4,61%	235,96K	aa.aa	20:31:42
MicroAlgo	4,260	4,260	4,100	+2,90%	12,7K	aa.aa	20:04:49
Jiuzi Holdings	1,2010	1,2553	1,1800	-7,62%	117,36K	aa.aa	20:01:51
Airship AI Holdings	1,995	2,070	1,961	-1,72%	140,65K	aa.aa	20:27:31
Ecarx Holdings	0,998	1,030	0,980	-1,20%	72,75K	aa.aa	20:20:50
Satellogic	3,635	3,800	3,540	-4,59%	1,81M	aa.aa	20:01:01
Pagaya	15,985	16,530	15,955	-1,69%	1,09M	aa.aa	20:31:50
Symbotic	40,300	40,730	39,160	-0,67%	1,02M	aa.aa	19:57:08
Kanzhun	15,40	15,55	15,13	+0,98%	1,05M	aa.aa	20:25:01
Nautilus Biotechnology	1,705	1,785	1,685	-3,67%	353,85K	aa.aa	20:24:32
Lyell Immunopharma	12,740	12,955	12,480	-0,31%	50,84K	aa.aa	20:18:55
Unicycive Therapeutics	5,410	5,590	5,353	-0,92%	200,69K	aa.aa	19:40:42
Molecular Partners AG	3,980	3,980	3,980	0,00%	0	aa.aa	23/07
ATAI Beckley	7,175	7,190	7,161	+0,07%	3,73M	aa.aa	19:41:55
Femasys	3,8000	3,9200	3,7300	+0,26%	13,93K	aa.aa	19:04:13
Acurx Pharmaceuticals LLC	1,410	1,465	1,375	-2,76%	62,1K	aa.aa	19:56:42
Vyome Holdings	2,070	2,120	2,070	-3,27%	6,62K	aa.aa	19:21:59
Real Brokerage	1,735	1,760	1,675	+3,89%	2,37M	aa.aa	20:31:55
Century Therapeutics	2,140	2,180	2,080	-1,38%	277,35K	aa.aa	20:08:05
Nexxen International DRC	9,91	9,94	9,67	+1,85%	131,36K	aa.aa	20:30:35
iSpecimen	2,170	2,200	2,170	-2,69%	12,32K	aa.aa	19:55:16
Alpha Teknova	5,025	5,200	4,800	-3,37%	86,05K	aa.aa	20:28:13
LENZ Therapeutics	5,29	5,49	5,03	+4,72%	704,48K	aa.aa	20:31:44
Monte Rosa Therapeutics	23,31	24,17	22,37	+1,22%	454,25K	aa.aa	19:42:10
Upexi	0,8038	0,8200	0,7802	-0,29%	729,83K	aa.aa	20:23:49
Intapp	27,41	27,95	26,51	+4,34%	315,82K	aa.aa	20:31:37
LegalZoom.com	7,30	7,31	7,06	+3,52%	580,5K	aa.aa	20:23:22
Regencell Bioscience Holdings	5,72	5,82	5,33	+1,78%	123,83K	aa.aa	20:30:15
Glimpse Group	0,887	0,980	0,871	-8,08%	46,29K	aa.aa	19:31:10
Twin Vee Powercats Co	11,9900	14,6100	11,2100	-17,31%	199,34K	aa.aa	20:26:25
Xometry	85,11	87,90	84,19	-1,62%	443,71K	aa.aa	20:25:31
First Advantage	19,68	19,79	19,19	+2,63%	492,03K	aa.aa	20:25:24
GH Research	27,44	28,10	26,75	-0,69%	113,64K	aa.aa	20:26:51
Bon Natural Life	1,1400	1,1468	1,0800	+1,79%	2,85K	aa.aa	19:48:10
Acumen Pharmaceuticals	2,135	2,200	2,115	-1,61%	144,75K	aa.aa	20:28:41
Jade Biosciences	19,95	20,00	19,02	+1,71%	266,28K	aa.aa	20:22:55
Atour Lifestyle Holdings	32,18	32,21	31,58	+2,29%	658,62K	aa.aa	20:30:50
CVRx	4,72	4,99	4,70	-3,48%	103,01K	aa.aa	20:26:55
EverCommerce	11,23	11,36	11,09	+1,54%	38,96K	aa.aa	20:30:13
Krispy Kreme	3,19	3,23	3,11	+2,57%	1,15M	aa.aa	20:24:35
DMARKET Electronic Services Trading ADR	2,855	2,880	2,800	+0,53%	38,64K	aa.aa	20:17:24
Pop Culture Group	0,3934	0,4610	0,3911	-5,77%	1M	aa.aa	19:32:15
Onemednet	0,6100	0,6260	0,6000	+1,41%	36,72K	aa.aa	20:24:49
Nixxy	0,8580	0,9000	0,8200	+2,11%	295,73K	aa.aa	19:59:42
Nyxoah	1,41	1,43	1,38	-4,08%	73,85K	aa.aa	20:13:16
Eco Wave Power Global AB	7,800	7,995	7,800	-1,39%	6,62K	aa.aa	19:34:40
Sentage Holdings	2,225	2,370	2,080	-4,51%	72,56K	aa.aa	20:30:36
Sera Prognostics	2,18	2,25	1,99	+0,47%	5,29K	aa.aa	17:31:57
Sight Sciences	4,87	4,90	4,65	+3,62%	75,21K	aa.aa	20:30:20
Erasca	19,300	19,810	19,050	-0,21%	1,69M	aa.aa	20:31:40
Rapid Micro Biosystems	1,9899	2,0200	1,9650	-0,01%	144,21K	aa.aa	20:11:32
Tscan Therapeutics	0,81	0,87	0,80	-4,89%	822,1K	aa.aa	20:29:41
Grandstand	1,70	1,78	1,63	+0,59%	278,17K	aa.aa	20:28:21
Phillips Edison Co	43,35	44,05	42,81	+1,57%	466,7K	aa.aa	20:23:47
Absci	7,615	8,260	7,610	-5,64%	1,46M	aa.aa	20:31:33
Candel Therapeutics	9,63	9,97	9,57	-2,34%	552,56K	aa.aa	20:23:22
Elicio Therapeutics	3,03	3,20	3,02	-3,81%	168,4K	aa.aa	20:23:43
Teads Holding	0,801	0,834	0,786	+5,59%	35,56K	aa.aa	20:17:00
Texas Community Bancshares	17,66	17,66	17,53	0,00%	0	aa.aa	23/07
Caribou Biosciences	1,590	1,640	1,580	-2,45%	573,6K	aa.aa	20:26:48
Cytek Biosciences	4,50	4,60	4,44	-1,32%	266,6K	aa.aa	20:21:53
Sophia Genetics	5,830	6,315	5,820	-3,64%	111,98K	aa.aa	20:29:37
Duolingo	122,64	124,20	118,28	+1,63%	400,75K	aa.aa	20:29:29
Robinhood Markets	95,23	99,97	93,03	-6,25%	16,32M	aa.aa	20:29:56
Rallybio	16,335	16,580	16,000	-0,34%	21,25K	aa.aa	20:26:25
Alzamend Neuro	1,3400	1,3400	1,2300	+6,35%	29,68K	aa.aa	20:30:30
Palladyne AI	5,0200	5,2372	5,0000	-4,02%	456,4K	aa.aa	20:31:09
Immuneering	4,305	4,420	4,290	-1,94%	246,71K	aa.aa	20:31:11
Rani Therapeutics Holdings	0,86	0,95	0,86	-3,12%	1,17M	aa.aa	20:31:56
Rxsight	5,25	5,47	5,06	-2,33%	334,1K	aa.aa	20:31:56
Chicago Atlantic BDC	9,46	9,47	9,31	+0,53%	22,83K	aa.aa	19:57:42
Tenaya Therapeutics	0,775	0,784	0,750	+0,27%	1,33M	aa.aa	20:31:48
MaxCyte	1,100	1,130	1,070	-1,79%	312,5K	aa.aa	20:18:50
Invivyd	0,626	0,638	0,610	+2,81%	1,64M	aa.aa	20:03:42
Climb Bio	12,860	12,975	12,250	+0,78%	329,42K	aa.aa	20:22:44
Finwise Bancorp	13,65	14,18	13,08	+1,81%	19,92K	aa.aa	20:30:11
Alliance Entertainment Holding	5,840	5,940	5,840	-1,02%	1,17K	aa.aa	17:36:58
Cybin	7,370	7,870	7,360	-4,66%	869,57K	aa.aa	20:31:19
Binah Capital	1,41	1,42	1,38	+1,76%	8,03K	aa.aa	20:19:32
Pasithea Therapeutics	0,457	0,495	0,454	-4,75%	265,03K	aa.aa	20:28:24
RenovoRx	0,853	0,875	0,840	-0,18%	93,51K	aa.aa	20:19:38
NextNRG	0,320	0,345	0,318	-6,54%	1,4M	aa.aa	20:28:34
Dave Inc	412,15	422,39	395,00	+0,87%	145,89K	aa.aa	20:31:12
AVAX One Tech	3,5300	3,6408	3,4300	-0,84%	2,13K	aa.aa	18:04:27
ABVC Biopharma	1,1752	1,2000	1,1500	-2,07%	58,64K	aa.aa	18:04:11
Prenetics Global	18,7700	19,9900	18,5100	-3,35%	102,16K	aa.aa	20:30:01
Bitdeer Tech	12,08	12,31	11,33	-0,78%	3,55M	aa.aa	19:58:11
Nauticus Robotics	0,7653	0,7962	0,7598	-0,17%	49,31K	aa.aa	20:10:55
MicroCloud Hologram	1,560	1,600	1,529	-1,91%	173,87K	aa.aa	20:30:13
Gorilla Tech	12,1700	12,7000	12,0500	-3,18%	360,97K	aa.aa	20:30:55
HCW Biologics	2,710	2,866	2,680	-5,90%	21,06K	aa.aa	19:59:47
SAIHEAT	14,8200	14,8200	13,8300	+6,54%	15,01K	aa.aa	19:45:06
US Century Bank	21,83	21,83	20,30	+7,17%	54,77K	aa.aa	20:00:30
Dermata Therapeutics	1,3105	1,3400	1,2450	+4,01%	58,55K	aa.aa	20:29:54
Myseum	2,480	2,530	2,360	-1,20%	15,13K	aa.aa	20:26:11
MOBIX LABS, INC	1,835	2,045	1,750	-3,93%	22,03M	aa.aa	20:20:24
Momentus	4,6800	4,8600	4,6750	-4,29%	525,35K	aa.aa	20:15:43
Surrozen	19,960	21,390	19,900	-5,67%	135,37K	aa.aa	20:27:33
SHF Holdings	0,2004	0,2011	0,1872	-1,38%	114,44K	aa.aa	19:49:09
GDEV Inc	12,600	12,600	12,460	0,00%	0	aa.aa	23/07
Circle8 Group	0,7840	0,8299	0,7330	+1,98%	1,08M	aa.aa	20:31:50
Icecure Medical	3,100	3,299	3,100	-4,02%	50,03K	aa.aa	20:25:52
Definitive Healthcare	0,67	0,69	0,67	-2,08%	68,31K	aa.aa	20:31:09
Procept Biorobotics	17,18	17,81	16,92	-2,11%	685,47K	aa.aa	20:17:12
Sportradar	14,44	14,59	14,29	+1,12%	772,95K	aa.aa	20:25:04
Tyra Biosciences	30,47	31,08	30,02	-1,07%	237,18K	aa.aa	20:29:11
Brilliant Earth	1,130	1,160	1,120	+0,89%	27,93K	aa.aa	20:28:00
Remitly Global	22,84	23,12	22,47	-0,13%	682,68K	aa.aa	20:31:17
Iczoom	0,249	0,279	0,245	-9,66%	94,83K	aa.aa	20:12:25
Freshworks	10,24	10,29	9,97	+4,84%	12,55M	aa.aa	20:31:53
First Watch Restaurant	12,21	12,38	11,94	+2,05%	314,68K	aa.aa	20:31:43
Intercure	0,948	0,948	0,890	-0,50%	6,98K	aa.aa	18:53:55
Argo Blockchain ADR	3,120	3,120	3,060	+1,46%	1,89K	aa.aa	20:08:17
Cingulate	4,653	4,840	4,550	-3,86%	45,38K	aa.aa	19:56:10
Healthcare Triangle	1,670	1,700	1,670	-2,34%	21,62K	aa.aa	20:23:22
Cyngn	1,1000	1,1350	1,0800	-1,79%	140,75K	aa.aa	20:31:05
VinFast	2,985	3,070	2,920	-2,77%	558,58K	aa.aa	20:07:22
Zura	5,190	5,480	5,125	-1,89%	166,6K	aa.aa	20:31:05
Coincheck Group	2,86	2,99	2,78	+2,70%	28,96K	aa.aa	19:48:30
Dragonfly Energy Holdings	1,4350	1,4500	1,3850	+0,35%	102,79K	aa.aa	19:48:10
OmniAb	2,080	2,115	2,025	+1,96%	175,95K	aa.aa	20:31:11
Trump Media & Technology Group	8,80	9,15	8,71	-1,07%	1,67M	aa.aa	20:31:51
Consensus Cloud Solutions	36,59	37,19	34,95	+5,89%	58,05K	aa.aa	20:21:39
Real Messenger	0,38	0,41	0,37	-7,51%	175,46K	aa.aa	20:19:51
Jet.AI	2,0400	2,1700	1,9666	-2,86%	206,4K	aa.aa	20:29:41
High Trend International	3,0600	3,1600	2,9300	-2,86%	47,38K	aa.aa	20:12:42
Estrella Immunopharma	0,780	0,810	0,749	+2,04%	73,75K	aa.aa	19:01:14
Lanzatech Global	5,540	5,665	5,430	-0,89%	35,96K	aa.aa	19:27:29
Sigma Lithium Resources	9,70	9,88	9,55	-3,19%	1M	aa.aa	20:31:42
Bragg Gaming	1,67	1,83	1,55	+3,42%	8,77K	aa.aa	20:14:06
Guardforce AI	0,360	0,377	0,350	-3,25%	150,22K	aa.aa	20:19:22
Amplitude	8,18	8,27	8,03	+1,55%	933,51K	aa.aa	20:31:57
Cognition Therapeutics	0,930	0,989	0,910	-3,16%	322,61K	aa.aa	20:27:16
Pyxis Oncology	2,625	2,830	2,610	-2,05%	668,5K	aa.aa	20:30:55
Empery Digital	3,350	3,481	3,224	-2,05%	196,06K	aa.aa	20:31:33
Gitlab	31,01	31,51	30,42	+2,61%	1,78M	aa.aa	20:31:42
Borealis Foods	0,920	0,956	0,888	+6,34%	3,67K	aa.aa	18:57:37
VersaBank	19,85	20,79	19,82	+0,10%	61,6K	aa.aa	20:28:56
Mink Therapeutics	11,0350	11,2500	10,6350	+6,41%	18,08K	aa.aa	19:57:21
Portillo's	4,39	4,45	4,31	+1,15%	483,76K	aa.aa	19:31:50
Catalyst Bancorp	16,60	16,60	16,60	-0,95%	459	aa.aa	15:44:26
Lucid Diagnostics	0,9181	0,9500	0,9101	-2,90%	1,05M	aa.aa	20:30:41
Biofrontera	1,0700	1,0900	1,0700	-1,83%	95,96K	aa.aa	20:28:05
Xilio Therapeutics	8,523	8,580	8,330	+2,56%	15,4K	aa.aa	19:35:15
Arteris	30,84	33,29	30,81	-7,49%	196,53K	aa.aa	20:31:21
Vita Coco	66,22	72,28	66,21	-4,54%	991,26K	aa.aa	20:25:24
Fluence Energy	13,55	14,28	13,53	-6,03%	3,73M	aa.aa	20:22:06
GlobalFoundries	54,02	56,74	53,70	-5,08%	1,59M	aa.aa	20:25:32
Airsculpt Technologies	4,63	4,75	4,59	-0,86%	82,74K	aa.aa	20:16:56
Algoma Steel	4,49	4,49	4,27	+3,10%	879,28K	aa.aa	20:25:20
Verde Clean Fuels	0,940	1,120	0,940	-7,84%	45,56K	aa.aa	19:53:46
Generation	0,723	0,754	0,711	-2,63%	96,2K	aa.aa	18:56:42
Runway Growth Finance	5,46	5,53	5,42	-0,27%	163,36K	aa.aa	20:30:15
Aura Biosciences	7,10	7,23	7,05	-1,39%	118,18K	aa.aa	19:48:16
Entrada Therapeutics	5,93	6,48	5,75	-1,98%	281,15K	aa.aa	20:31:19
Smartbird	2,4500	2,6100	2,4200	-4,30%	170,12K	aa.aa	20:31:50
Nerdwallet	8,92	9,12	8,74	+2,41%	264,9K	aa.aa	20:24:31
Arhaus	7,84	7,93	7,27	+9,19%	745,24K	aa.aa	20:07:27
Nuvectis Pharma	19,49	20,20	19,26	-3,28%	167,11K	aa.aa	20:31:41
Rent the Runway	2,98	3,05	2,88	-1,97%	97,17K	aa.aa	20:31:15
Quantum Cyber	1,1150	1,1400	1,0801	+0,45%	440,07K	aa.aa	20:31:35
Alpha Modus Holdings	3,65	3,65	3,55	-1,35%	4,03K	aa.aa	18:37:20
VisionWave Holdings	2,94	3,26	2,94	-10,36%	410,38K	aa.aa	20:31:46
Quoin Pharmaceuticals DRC	4,2500	4,2500	4,2500	-2,75%	2,92K	aa.aa	20:03:11
Expensify	1,770	1,805	1,745	+1,72%	409,17K	aa.aa	19:47:39
Lulu's Fashion Lounge Holdings	18,180	18,980	16,650	-1,73%	5,63K	aa.aa	18:45:27
Backblaze	11,74	12,99	11,73	-7,99%	1,09M	aa.aa	20:31:55
Rivian Automotive	15,73	16,60	15,68	-4,43%	18,64M	aa.aa	20:27:16
Aurora Innovation	5,855	6,065	5,710	-2,25%	14,27M	aa.aa	19:36:20
Evotec SE ADR	1,95	1,98	1,94	-1,52%	30,46K	aa.aa	19:09:04
Compass Therapeutics,	2,075	2,140	2,060	-2,12%	1,03M	aa.aa	20:31:32
Bright Minds Biosciences	71,5375	73,4950	70,5550	+0,35%	299,07K	aa.aa	20:31:15
Finward Bancorp	44,84	44,90	44,56	+0,54%	5,72K	aa.aa	20:00:58
MDxHealth ADR	0,414	0,427	0,406	-1,94%	308,71K	aa.aa	19:39:28
Hertz Global Holdings	1,84	1,90	1,82	-3,67%	6,16M	aa.aa	20:25:35
Journey Medical	6,110	6,665	6,110	-7,14%	168,52K	aa.aa	20:29:10
Bluejay Diagnostics	1,0500	1,1300	1,0400	-7,89%	161,96K	aa.aa	20:29:57
Valion Bio	0,314	0,319	0,275	+9,90%	277,96K	aa.aa	20:23:05
IREN Ltd	37,900	40,220	37,730	-6,60%	21,54M	aa.aa	20:31:17
Rezolve AI	2,28	2,32	2,26	-0,87%	3,8M	aa.aa	20:16:26
REalloys	6,880	7,570	6,831	-7,90%	2,38M	aa.aa	20:31:36
Bt Brands	1,120	1,120	1,110	0,00%	0	aa.aa	23/07
Digi Power X	4,050	4,320	4,010	-6,46%	1,46M	aa.aa	20:31:29
Frontier Nuclear Minerals	1,6800	1,7900	1,6800	-4,00%	126,46K	aa.aa	20:29:41
Heartbeam	0,510	0,543	0,502	-4,60%	275,74K	aa.aa	20:29:52
Braze	21,81	22,36	21,44	+2,76%	597,25K	aa.aa	20:31:50
Freightos	1,267	1,340	1,267	-4,71%	6,49K	aa.aa	19:15:29
Intuitive Machines	13,02	13,69	12,79	-5,03%	4,6M	aa.aa	20:31:27
Stran	2,050	2,135	2,050	0,00%	5,96K	aa.aa	19:52:37
Surgepays	0,238	0,254	0,236	-6,26%	410,69K	aa.aa	20:31:03
Multisensor AI Holdings	5,080	5,110	4,980	-0,39%	9,55K	aa.aa	19:16:28
Intensity Therapeutics	4,400	4,490	4,395	-0,68%	1,81K	aa.aa	20:20:56
Seven Hills Realty Trust	7,86	7,91	7,79	+0,38%	66,03K	aa.aa	20:29:46
Firefly Neuroscience	1,125	1,150	1,080	+2,27%	62,05K	aa.aa	20:26:21
Apollomics	17,8000	17,8000	17,8000	-5,62%	9,7K	aa.aa	15:30:46
Chicago Atlantic Real Estate Finance	10,18	10,24	10,06	+0,99%	61,73K	aa.aa	20:21:59
Codere Online Luxembourg	9,31	9,32	9,15	+3,10%	9,83K	aa.aa	19:36:19
Harte Hanks	2,39	2,39	2,39	0,00%	0	aa.aa	23/07
Innventure	2,90	3,03	2,83	-2,68%	1,17M	aa.aa	20:02:06
Beneficient	3,3850	3,4950	3,2500	-4,38%	5,66K	aa.aa	20:20:21
XCF Global	0,40	0,43	0,39	-4,74%	1,86M	aa.aa	20:31:57
Trugolf Holdings	1,210	1,300	1,180	-5,47%	138,41K	aa.aa	20:28:23
Grab Holdings	3,331	3,400	3,300	+0,94%	42,59M	aa.aa	20:25:26
Creative Medical Tech Holdings	0,812	0,841	0,803	+0,12%	59,2K	aa.aa	20:13:10
Oceanpal	7,1365	7,5050	6,9000	-5,98%	14,38K	aa.aa	19:44:37
Helport AI	0,43	0,48	0,42	-6,43%	43,08K	aa.aa	19:51:52
Imperial Petroleum	4,8350	4,9350	4,8000	-0,51%	76,75K	aa.aa	19:37:18
Sidus Space	1,8800	1,9900	1,8600	-4,57%	1,96M	aa.aa	20:24:26
Neurosense Therapeutics	0,600	0,718	0,590	-7,69%	138,35K	aa.aa	20:16:49
Genenta Science ADR	1,600	1,660	1,600	-3,03%	26,61K	aa.aa	20:05:43
Immix Biopharma	8,550	8,990	8,510	-2,84%	1,62M	aa.aa	20:30:34
BitFuFu	1,320	1,350	1,285	+0,76%	46,46K	aa.aa	19:54:45
SMX Security Matters	17,830	18,000	16,590	+1,60%	20,63K	aa.aa	20:08:56
EUDA Health Holdings	15,000	15,072	14,900	+9,49%	1,78K	aa.aa	16:29:03
Psyence Biomedical	2,8400	3,0000	2,8000	+0,71%	25,4K	aa.aa	19:47:38
SCHMID NV	4,23	4,38	4,15	-3,20%	220,31K	aa.aa	20:29:32
Zeo Energy	0,550	0,550	0,523	+6,76%	9,43K	aa.aa	20:18:09
Sangoma Technologies	4,160	4,160	4,100	+1,22%	6,32K	aa.aa	20:02:39
Aeries Tech	6,570	6,940	6,350	-0,76%	27,38K	aa.aa	19:09:54
Baird Medical Investment Holdings	1,02	1,09	1,01	0,00%	25,03K	aa.aa	19:45:09
Neuphoria Therapeutics	3,6000	3,9000	3,5400	-8,16%	332,94K	aa.aa	20:19:28
Nexgel	0,453	0,457	0,427	+5,33%	11,77K	aa.aa	20:06:58
Allarity Therapeutics	1,215	1,245	1,180	-0,41%	28,43K	aa.aa	20:04:30
Tokyo Lifestyle DRC	2,0800	2,0800	2,0800	-1,19%	933	aa.aa	18:57:07
Hour Loop	1,870	1,970	1,860	-2,60%	13,33K	aa.aa	20:10:28
Alps Inc	0,47	0,49	0,47	+0,76%	20,85K	aa.aa	20:18:14
Scisparc	5,550	5,840	5,300	-2,97%	9,05K	aa.aa	20:22:52
FingerMotion	0,263	0,275	0,260	-4,91%	130,05K	aa.aa	20:30:27
Nvni	1,110	1,161	1,080	-4,31%	51,24K	aa.aa	20:25:37
Drilling Tools International	2,330	2,360	2,270	+2,64%	100,12K	aa.aa	20:28:15
SharonAI Holdings	63,42	71,69	63,36	-9,63%	951,31K	aa.aa	20:31:44
Blue Gold	0,20	0,22	0,20	-7,86%	269,31K	aa.aa	20:06:33
Vsee Health	0,08	0,08	0,08	-2,59%	1,17M	aa.aa	20:29:17
Amylyx Pharmaceuticals	17,920	18,020	17,220	+1,88%	629,62K	aa.aa	19:41:42
Hub Cyber Security	1,0550	1,1573	1,0100	-6,64%	206,47K	aa.aa	19:53:58
A2Z Cust2Mate Solutions	5,5700	5,6400	5,2025	+4,90%	91,63K	aa.aa	19:48:32
Tevogen Bio Holdings	4,385	4,385	4,145	-0,57%	3,84K	aa.aa	19:46:24
FGI Industries	4,350	4,530	4,263	-2,68%	11,76K	aa.aa	18:46:10
Digital Currency X Tech	0,6841	0,7099	0,6800	-3,92%	12,73K	aa.aa	19:28:54
New Era Energy & Digital	4,91	5,37	4,90	-7,58%	4,22M	aa.aa	20:31:27
Canton Strategic Holdings	1,935	2,090	1,935	-6,07%	449,64K	aa.aa	20:28:01
TPG Inc	42,62	43,00	41,87	+1,40%	516,67K	aa.aa	20:25:20
Jupiter Neurosciences	0,12	0,15	0,11	-21,50%	5,81M	aa.aa	20:19:56
NSTS Bancorp	13,80	13,81	13,80	0,00%	0	aa.aa	23/07
CURRENC	3,20	3,29	3,15	-4,19%	80,84K	aa.aa	19:29:01
CID HoldCo	1,27	1,47	1,23	-9,11%	33,27K	aa.aa	19:01:38
CISO Global	0,260	0,267	0,260	-1,03%	21,57K	aa.aa	20:13:14
Cardio Diagnostics Holdings	1,5500	1,6500	1,5200	-3,13%	25,32K	aa.aa	19:43:43
Roadzen	1,25	1,26	1,11	+10,09%	389,99K	aa.aa	20:31:18
Revelation Biosciences	1,070	1,070	1,045	0,00%	13,68K	aa.aa	19:38:09
Credo Technology Holding	214,60	231,32	209,75	-9,26%	3,41M	aa.aa	20:30:16
Constellation Energy	274,18	279,60	273,69	-0,52%	1,14M	aa.aa	20:25:37
Knightscope	1,4650	1,6800	1,4600	-13,82%	1,29M	aa.aa	20:30:53
Maris Tech	1,050	1,060	1,040	+0,96%	37,46K	aa.aa	19:06:21
enGene Therapeutics	1,83	1,89	1,81	-3,44%	446,2K	aa.aa	20:31:47
T Stamp	2,0400	2,1100	2,0000	-1,45%	8,87K	aa.aa	19:57:32
Novonix ADR	0,415	0,429	0,406	-0,34%	115,36K	aa.aa	20:26:30
Syntec Optics Holdings	7,160	7,550	7,000	-5,17%	194,88K	aa.aa	20:02:03
Stablecoinx	1,59	1,80	1,54	-8,59%	847,43K	aa.aa	20:31:08
AirJoule Tech	4,23	4,64	4,22	-5,58%	1,11M	aa.aa	20:31:37
Direct Digital Holdings	2,60	2,62	2,56	-0,71%	3,95K	aa.aa	18:57:46
KIDZ AI	0,44	0,50	0,44	-20,05%	1,64M	aa.aa	20:20:27
HeartCore Enterprises	2,2100	2,3343	2,1850	-2,21%	19,65K	aa.aa	20:11:43
SKYX Platforms	1,1450	1,1800	1,0901	+0,44%	861,76K	aa.aa	20:29:41
Critical Metals Corp	5,89	6,10	5,81	-3,68%	2,99M	aa.aa	20:27:53
CEA Industries	2,8100	2,8900	2,7700	-1,75%	87,01K	aa.aa	20:23:47
Fold Holdings	0,45	0,47	0,44	+0,75%	85,65K	aa.aa	20:26:55
Modular Medical	2,5100	3,0000	2,4800	-17,43%	390,55K	aa.aa	20:31:36
Akanda	7,2100	14,0000	7,1100	-10,66%	5,47M	aa.aa	19:38:32
Barfresh Food	1,750	1,860	1,750	+0,57%	4,35K	aa.aa	17:12:56
Bayfirst Financial	5,99	6,50	5,88	+3,68%	15,78K	aa.aa	19:58:15
Onconetix	0,8668	0,9000	0,8150	+9,78%	81,49K	aa.aa	20:07:36
TNL Mediagene	0,36	0,38	0,35	-9,48%	444,95K	aa.aa	20:28:44
AleAnna	3,33	3,54	3,32	-3,20%	89,22K	aa.aa	20:11:38
PS International	1,26	1,26	1,22	+0,80%	16,98K	aa.aa	20:30:04
Incannex Healthcare ADR	3,040	3,167	3,000	-3,80%	60,27K	aa.aa	19:52:03
Rigetti Computing	14,510	14,900	14,170	-2,29%	10,02M	aa.aa	20:29:19
5E Advanced Materials	1,185	1,185	1,100	+5,80%	209,23K	aa.aa	20:28:17
POET Tech	6,89	7,55	6,89	-9,34%	9,54M	aa.aa	20:31:34
TOYO Co	4,80	5,08	4,68	-3,33%	464,14K	aa.aa	20:22:48
FST Ltd	0,87	0,89	0,86	-4,95%	43,66K	aa.aa	19:53:24
Meridian Holdings	13,370	13,480	12,120	+10,68%	45,84K	aa.aa	20:05:52
Murano Global Investments Plc	0,21	0,23	0,20	-0,09%	122,02K	aa.aa	20:31:36
Wearable Devices	2,7400	3,2000	2,4300	+22,87%	18,87M	aa.aa	20:31:50
AN2 Therapeutics	5,030	5,135	4,770	+2,24%	70,29K	aa.aa	20:14:10
Embecta	3,33	3,36	3,23	+2,31%	409,87K	aa.aa	20:19:11
ZEN Graphene	0,554	0,564	0,520	+2,35%	120,04K	aa.aa	20:05:31
Innovative Eyewear	0,6625	0,6850	0,6500	-4,72%	156,94K	aa.aa	20:23:21
Expion360	3,411	3,585	3,300	-2,56%	37,58K	aa.aa	20:17:59
Energy Services Of America	15,84	16,60	15,60	-5,26%	175,26K	aa.aa	20:16:50
Rail Vision	4,194	4,194	4,194	+3,04%	1,12K	aa.aa	17:03:23
Locafy	2,615	2,740	2,520	+1,75%	30,93K	aa.aa	19:57:06
HWH International	1,440	1,440	1,340	+0,70%	26,15K	aa.aa	20:30:15
CDT Equity	3,030	3,335	2,920	-7,34%	25,97K	aa.aa	19:40:02
Nocera	1,520	1,530	1,450	+0,66%	19,69K	aa.aa	20:14:47
Nutex Health	149,1450	157,4600	148,0000	-2,88%	94,35K	aa.aa	20:18:31
OIO	2,1000	2,1600	1,9900	+0,96%	254,34K	aa.aa	19:52:04
Saverone 2014 ADR	3,5650	3,7500	3,3600	-3,91%	27,28K	aa.aa	20:24:12
Aspire Biopharma Holdings	7,2750	7,3700	7,0057	+0,90%	23,02K	aa.aa	19:54:09
Cycurion	0,33	0,36	0,32	-7,91%	406,66K	aa.aa	20:27:05
Applied Digital	27,440	29,390	27,305	-8,20%	10,05M	aa.aa	20:25:33
GCL Global Holdings	0,52	0,54	0,49	+6,47%	249,24K	aa.aa	19:36:44
SKYAI	1,4100	1,4900	1,3350	-1,40%	40,14K	aa.aa	20:09:16
JE Cleantech Holdings	1,3400	1,4400	1,3301	-5,63%	7,65K	aa.aa	16:46:36
Edible Garden	3,170	3,400	3,100	+3,59%	55,45K	aa.aa	20:19:16
Aclarion	2,4000	2,5100	2,4000	-2,04%	15,67K	aa.aa	20:22:17
Belite Bio ADR	153,01	157,11	152,82	-2,09%	101,54K	aa.aa	20:31:16
Tenon Medical	0,1849	0,2018	0,1809	-6,19%	161,53K	aa.aa	20:25:51
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5082	0,5375	0,5076	-4,15%	258,26K	aa.aa	20:28:10
John Marshall Bancorp	22,76	22,76	22,06	+2,89%	22,55K	aa.aa	19:46:14
Greenland Mines	0,19	0,24	0,19	-4,04%	5,1M	aa.aa	20:31:54
SoundHound AI	6,242	6,365	6,060	+0,35%	23,25M	aa.aa	20:05:45
Solidion Tech	6,600	6,950	6,500	-3,51%	59,49K	aa.aa	20:31:22
PepGen	1,98	2,18	1,98	-5,95%	640,21K	aa.aa	20:31:28
Profrac Holding	4,32	4,56	4,32	-5,16%	644,49K	aa.aa	20:30:54
Hanover Bancorp	25,20	25,75	24,80	+1,65%	33,4K	aa.aa	20:06:06
OKYO Pharma Ltd	1,470	1,550	1,450	-0,68%	14,72K	aa.aa	20:20:34
Sobr Safe	0,5805	0,6387	0,5730	-14,78%	305,07K	aa.aa	20:31:22
Visionary Education Technology	0,162	0,169	0,162	-3,75%	22,34K	aa.aa	19:58:14
Eightco Holdings	0,6171	0,6484	0,6054	-4,50%	5,88M	aa.aa	20:31:29
bioAffinity Technologies	0,653	0,701	0,648	-2,25%	109,06K	aa.aa	20:17:53
Algorhythm Holdings	0,4752	0,5047	0,4750	-3,47%	72,92K	aa.aa	20:30:41
NewGenIvf	1,1200	1,2400	1,1100	-8,20%	160,6K	aa.aa	19:39:07
Brenmiller Energy	0,679	1,070	0,669	-13,17%	47,09M	aa.aa	19:37:57
Iveda Solutions	0,2517	0,2698	0,2449	+1,49%	75,41K	aa.aa	19:38:19
TOP Financial	2,100	2,160	2,020	-3,67%	323,2K	aa.aa	20:31:19
Citizens Financial Services	74,29	75,00	70,36	+3,90%	7,63K	aa.aa	19:04:09
Heart Test Laboratories Unt	2,4800	2,4800	2,3600	+1,64%	3,03K	aa.aa	19:46:15
Intelligent Living Application	3,4859	3,6000	3,3400	+0,75%	11,32K	aa.aa	20:02:26
AiRWA	11,3400	11,5499	8,8000	+32,17%	75,51K	aa.aa	19:46:07
Naas Tech ADR	3,200	3,200	3,080	+3,89%	15,21K	aa.aa	20:08:47
374Water	2,173	2,265	2,160	+2,96%	44,14K	aa.aa	20:31:36
Golden Sun Education	0,179	0,568	0,172	-48,21%	124,81M	aa.aa	20:31:47
Inter and Co A	5,41	5,51	5,40	-1,01%	1,63M	aa.aa	19:53:53
Mobilicom ADR	4,780	5,050	4,770	-3,24%	56,44K	aa.aa	20:31:08
Alvotech	3,15	3,20	3,12	-1,10%	310,94K	aa.aa	20:28:04
Onfolio Holdings	0,0931	0,0981	0,0909	-4,02%	636,55K	aa.aa	19:49:16
IperionX Limited ADR	21,58	21,86	21,00	-1,64%	162,93K	aa.aa	20:31:39
Polestar Automotive Holding A	13,510	15,060	13,510	-10,11%	84,98K	aa.aa	20:20:33
ioneer ADR	3,20	3,31	3,18	-0,93%	56,46K	aa.aa	20:25:26
Nano Labs ADR	1,8950	1,9700	1,8300	+1,07%	21,8K	aa.aa	20:04:21
Virax Biolabs	3,1300	3,1900	3,1100	-1,88%	65,86K	aa.aa	20:01:33
Azio AI Hldg	1,650	1,670	1,600	-1,79%	41,97K	aa.aa	19:44:09
ProMIS Neurosciences	12,150	13,880	11,900	-3,65%	69,16K	aa.aa	20:25:35
United Maritime	2,560	2,610	2,510	-1,92%	6,83K	aa.aa	20:24:12
ProKidney	1,485	1,590	1,450	-2,30%	802,54K	aa.aa	20:29:44
Netcapital	0,4169	0,4290	0,4100	+3,04%	60,72K	aa.aa	19:16:52
Jianzhi Century Technology ADR	2,5511	2,6750	2,5300	-1,50%	15,5K	aa.aa	19:39:19
FTAI Infra LLC	4,29	4,44	4,26	-2,39%	389,28K	aa.aa	20:31:50
Greenwave Tech Solutions	2,7158	2,8100	2,7100	-3,35%	5,1K	aa.aa	19:56:52
Next Tech Holding	0,62	0,77	0,60	-13,53%	196,58K	aa.aa	20:31:00
GigaCloud Technology	36,36	37,05	35,61	+1,62%	199,94K	aa.aa	20:30:13
ECB Bancorp	20,11	20,11	19,77	-0,62%	2,23K	aa.aa	18:36:56
Magic Empire Global	1,13500	1,16000	1,04000	+4,13%	28,42K	aa.aa	19:50:35
NeoVolta	2,185	2,330	2,180	-2,46%	661,85K	aa.aa	20:30:56
Treasure Global	3,016	3,460	3,016	-3,35%	12,58K	aa.aa	20:21:18
Ainos	1,4151	1,5650	1,3900	-6,28%	25,41K	aa.aa	20:23:14
SUI Holdings	0,991	1,060	0,967	-5,60%	324,92K	aa.aa	20:29:49
Reborn Coffee	1,125	1,210	1,015	-8,54%	631,18K	aa.aa	20:26:45
Webull	7,55	7,85	7,47	-3,76%	4,41M	aa.aa	20:31:53
Nexera Tech	0,3301	0,3649	0,3201	-8,69%	133,72K	aa.aa	20:24:35
Shuttle Pharmaceuticals	2,8199	2,9300	2,7800	-5,69%	58,01K	aa.aa	20:18:18
Addentax	3,700	3,700	3,520	0,00%	0	aa.aa	23/07
biote Corp	2,24	2,30	2,22	-0,44%	70,07K	aa.aa	20:28:40
Vestand	0,082	0,216	0,071	-54,22%	1,54M	aa.aa	20:30:06
Lichen China	1,0804	1,2942	1,0500	-9,21%	302,94K	aa.aa	19:41:50
Nexalin Technology	0,4751	0,4989	0,4750	+1,52%	100,86K	aa.aa	20:22:06
Lead Real Estate ADR	1,360	1,400	1,360	0,00%	0	aa.aa	23/07
Laser Photonics Unt	1,085	1,140	1,050	-2,25%	1,26M	aa.aa	20:31:16
Able View Global	0,980	0,980	0,920	+2,38%	30,34K	aa.aa	20:23:24
Super X AI	6,785	6,925	6,205	+6,85%	225,37K	aa.aa	20:09:26
Li Bang International	0,03	0,03	0,03	-8,01%	116,26M	aa.aa	20:31:30
Parazero Technologies	0,4937	0,5197	0,4900	-2,58%	384,25K	aa.aa	20:31:27
Rumble	5,84	6,03	5,81	-2,59%	800,34K	aa.aa	20:31:57
Nayax	69,97	70,71	68,70	+3,06%	8,87K	aa.aa	19:43:48
Prime Medicine	3,000	3,030	2,860	+1,01%	1,51M	aa.aa	20:17:00
Mobileye Global	8,20	8,47	7,38	+9,71%	9,48M	aa.aa	20:09:57
SBC Medical Holdings	3,04	3,05	2,92	+3,89%	29,54K	aa.aa	20:26:59
Silo Pharma	4,480	4,480	4,202	+0,45%	14,1K	aa.aa	18:50:54
Vox Royalty	4,365	4,410	4,305	+1,04%	162,35K	aa.aa	20:29:20
DeFi Tech	0,39	0,41	0,39	-0,25%	788,72K	aa.aa	20:31:17
Acrivon Therapeutics	1,62	1,68	1,60	-3,29%	152,78K	aa.aa	20:16:52
BullFrog AI Holdings Unt	0,612	0,629	0,600	+1,66%	52,28K	aa.aa	19:50:32
Snail	4,94	5,03	4,68	+5,56%	79,4K	aa.aa	20:21:30
ASP Isotopes	3,905	4,070	3,880	-3,33%	1,46M	aa.aa	20:31:46
Clearmind Medicine	1,630	1,680	1,620	-1,81%	19,39K	aa.aa	19:49:40
K Wave Media	0,12	0,12	0,11	+4,70%	803,98K	aa.aa	20:24:21
Erayak Power Solution	2,6450	2,7064	2,6450	-6,87%	2,77K	aa.aa	19:49:44
DEFSEC Tech	1,5717	1,5800	1,5450	+1,40%	10,45K	aa.aa	20:18:35
Citius Oncology	0,55	0,59	0,55	-4,53%	38,23K	aa.aa	19:44:08
Intchains ADR	0,81	0,87	0,81	-2,41%	6,91K	aa.aa	20:28:31
GE HealthCare	61,19	62,75	60,20	-1,23%	5,25M	aa.aa	20:25:28
Coya Therapeutics	4,25	4,44	4,21	-2,97%	112,94K	aa.aa	20:30:18
Heidmar Maritime Holdings	1,1172	1,1800	1,1000	-1,13%	46,9K	aa.aa	20:09:01
Skyward Specialty Insurance	60,11	60,52	58,94	+2,49%	120,74K	aa.aa	20:31:42
Big Tree Cloud Holdings	3,22	3,36	3,22	-6,66%	25,72K	aa.aa	18:37:24
Genelux	2,895	2,990	2,875	-2,20%	61,75K	aa.aa	20:05:34
Cadrenal Therapeutics	2,1050	2,1400	1,9400	+3,69%	73,92K	aa.aa	20:21:34
Here DRC	1,840	1,870	1,790	+0,55%	35,91K	aa.aa	20:20:45
AMC Robotics	5,04	5,40	5,00	-2,70%	191,46K	aa.aa	20:28:09
Brera Holdings	4,150	4,800	4,105	-8,99%	74,51K	aa.aa	20:24:11
Strive	11,5600	12,2050	11,4300	-4,38%	1,36M	aa.aa	19:59:02
Mineralys Therapeutics	26,86	27,98	26,47	-0,52%	373,76K	aa.aa	19:47:45
Structure Therapeutics ADR	49,24	50,94	49,20	-3,07%	205,04K	aa.aa	20:31:48
CaliberCos	0,5601	0,6300	0,5400	-19,00%	465,51K	aa.aa	20:30:10
Hesai ADR	14,560	14,855	14,290	-1,36%	719,1K	aa.aa	20:25:27
Nextpower	99,30	103,49	98,18	-4,97%	1,32M	aa.aa	20:31:01
Enlight Ene	86,83	89,83	86,83	-3,74%	51,08K	aa.aa	20:31:00
GaxosAI	1,07	1,09	1,06	+0,91%	51,42K	aa.aa	20:11:42
enCore Energy Corp	1,170	1,220	1,150	-3,31%	1,71M	aa.aa	20:30:56
Beamr Imaging	1,26	1,30	1,21	+6,38%	94,11K	aa.aa	20:27:05
Toro Corp	5,100	5,140	5,050	+0,99%	15,24K	aa.aa	19:42:04
Xiao I ADR	1,190	1,300	1,180	-0,83%	155,95K	aa.aa	20:29:39
Mangoceuticals	0,5480	0,5690	0,5100	-1,69%	352,61K	aa.aa	20:26:08
U Power	0,91	0,95	0,85	-9,00%	710,88K	aa.aa	20:20:45
Golden Heaven Holdings	1,4300	1,4899	1,4000	+5,15%	6,98K	aa.aa	20:00:16
Ohmyhome	0,6422	2,1900	0,5799	+51,39%	216,45M	aa.aa	20:31:51
Global Mofy Metaverse	2,7500	2,9093	2,7301	-4,51%	39,98K	aa.aa	20:22:06
CBL International	4,975	4,975	4,410	+4,52%	11,18K	aa.aa	20:30:31
Clean Energy Tech	0,933	0,960	0,902	+4,82%	5,37K	aa.aa	20:29:26
MKDWELL Tech	11,73	11,95	11,73	-0,64%	2K	aa.aa	17:43:43
Chanson International Holding	1,195	1,250	1,195	-4,40%	59,22K	aa.aa	19:42:27
Star Holdings	9,30	9,30	9,12	+1,42%	16,14K	aa.aa	19:36:48
Jin Medical International	2,142	2,250	1,920	+2,97%	10,05K	aa.aa	19:59:32
Hongli	1,120	1,135	1,082	+0,90%	166,15K	aa.aa	20:28:20
Millennium International Holdings	1,600	1,645	1,590	-1,23%	8,28K	aa.aa	20:27:42
SHENGFENG DEVELOPMENT	0,700	0,780	0,700	-11,61%	580	aa.aa	17:06:25
ARB IOT	4,1000	4,1500	4,1000	+1,23%	1,16K	aa.aa	16:58:21
Top KingWin	2,040	2,120	2,000	-2,39%	2,51K	aa.aa	18:13:58
OSR Holdings	0,43	0,46	0,43	-5,56%	218,01K	aa.aa	20:31:07
Ispire Tech	1,56	1,68	1,54	-0,64%	7,72K	aa.aa	20:02:32
New Horizon Aircraft	1,805	1,870	1,782	-2,43%	567,24K	aa.aa	20:31:51
CytoMed Therapeutics	0,990	1,020	0,900	+16,43%	21,21K	aa.aa	20:31:22
US Goldmining Unt	7,58	7,70	7,39	-2,01%	33,13K	aa.aa	20:31:07
VCI Global	0,505	0,625	0,500	-21,29%	568,76K	aa.aa	20:31:56
Global Interactive Tech	2,0700	2,1794	2,0700	-5,48%	10,49K	aa.aa	18:59:10
Jayud Global Logistics	0,8399	0,8942	0,8099	-2,36%	12,66K	aa.aa	20:16:50
Interactive Strength	3,2200	3,2200	3,0850	-1,53%	12,09K	aa.aa	19:42:27
Burke Herbert Financial Services	70,69	70,76	68,50	-0,11%	111,64K	aa.aa	20:24:00
SolarMax Technology	0,34	0,37	0,34	-3,42%	82,3K	aa.aa	20:20:15
Sealsq	2,455	2,570	2,440	-4,47%	11,01M	aa.aa	20:31:30
Tigo Energy	1,6950	1,7800	1,6700	-4,24%	214,36K	aa.aa	20:28:23
eLong Power Holding	0,20	0,23	0,19	-12,57%	2,36M	aa.aa	20:28:20
BranchOut Food	3,980	4,110	3,830	-1,73%	13,69K	aa.aa	19:33:55
Kodiak AI	4,26	4,28	4,12	-0,23%	304,23K	aa.aa	20:31:01
Indivior	40,38	40,95	40,08	-0,33%	230,36K	aa.aa	20:22:04
C3is Inc	0,4399	0,8900	0,4109	-54,27%	1,12M	aa.aa	20:31:26
60 Degrees Pharmaceuticals	1,520	1,540	1,420	+2,01%	46,41K	aa.aa	20:18:28
Fortrea Holdings	19,79	20,09	19,25	+1,49%	806,25K	aa.aa	20:31:50
Ramaco Resources	7,52	7,76	7,48	-1,31%	17,53K	aa.aa	20:12:24
GEN Restaurant	1,87	1,87	1,78	+1,64%	2,23K	aa.aa	18:20:13
Gamehaus Holdings	0,88	0,88	0,85	+3,40%	2,43K	aa.aa	18:46:07
Sezzle	156,78	160,98	155,01	-1,41%	167,1K	aa.aa	20:30:58
Electrovaya	8,400	8,670	8,280	-2,55%	375,9K	aa.aa	20:30:10
Aurelion	1,725	1,725	1,700	+0,89%	2,11K	aa.aa	19:40:58
Apogee Therapeutics	134,26	134,35	134,21	0,00%	272,17K	aa.aa	20:29:36
Sagimet Biosciences	7,070	7,200	6,860	+0,86%	493,08K	aa.aa	20:30:40
Oddity Tech	15,23	16,09	15,16	-1,93%	238,91K	aa.aa	20:31:00
BioNexus Gene Lab	1,5200	1,5537	1,5001	-2,56%	4,64K	aa.aa	19:20:32
Perpetualscom DRC	3,5001	3,7400	3,5001	-5,40%	5,46K	aa.aa	20:29:17
DeFi Dev	2,720	2,821	2,670	-5,22%	641,92K	aa.aa	20:31:49
USA Rare Earth	14,42	15,11	14,24	-4,79%	5,61M	aa.aa	20:03:49
Cheetah Net Supply Chain Service	1,7295	1,9800	1,4400	+16,07%	2,8M	aa.aa	20:21:28
Mira Pharmaceuticals	0,9000	0,9500	0,8835	-3,01%	40,54K	aa.aa	20:28:37
Newton Golf	1,0800	1,1500	1,0629	-1,82%	4,96K	aa.aa	18:50:09
CL Workshop DRC	0,29	0,30	0,27	+3,61%	124,19K	aa.aa	20:18:02
GMEX Robotics	1,36	1,40	1,33	0,00%	57,34K	aa.aa	20:16:43
LQR House	1,750	1,870	1,750	-4,37%	88,99K	aa.aa	20:31:03
TRON Inc	1,495	1,560	1,490	-3,55%	355,67K	aa.aa	20:30:40
Gibo Holdings	30,64	30,99	30,64	+4,93%	2,01K	aa.aa	15:38:34
Foremost Lithium Resource Tech	1,690	1,770	1,670	+0,57%	101,33K	aa.aa	20:27:13
Solowin	3,17	3,20	3,17	-0,94%	37,48K	aa.aa	19:28:46
Adlai Nortye ADR	12,80	13,15	12,70	-3,21%	46,66K	aa.aa	19:48:27
Arm	263,72	288,99	263,72	-6,83%	2,66M	aa.aa	20:29:52
Podcastone	3,890	3,910	3,620	+6,58%	43,27K	aa.aa	19:25:21
Liberty Live C	99,39	99,54	97,57	+0,90%	85,41K	aa.aa	19:37:26
Liberty Live A	95,87	95,87	93,86	+0,87%	43,94K	aa.aa	19:33:26
Neumora Therapeutics	1,53	1,54	1,46	-2,24%	369,09K	aa.aa	20:03:27
Simpple	3,2150	3,2900	3,1500	-2,87%	2,48K	aa.aa	19:20:08
Keen Vision Acquisition	12,80	12,94	12,50	+1,19%	3,49K	aa.aa	17:02:03
Maplebear	42,71	43,57	42,47	+0,42%	1,21M	aa.aa	20:31:42
SR Bancorp	19,38	19,40	19,38	+1,07%	6,02K	aa.aa	18:45:20
RenX Enterprises	2,1300	2,1300	1,9008	+9,23%	58K	aa.aa	20:29:33
Agape ATP	2,4450	2,6600	2,4350	-5,23%	53,1K	aa.aa	20:19:14
Turbo Energy ADR	1,485	1,589	1,460	-2,94%	54,94K	aa.aa	20:17:45
MDB Capital Holdings LLC	3,20	3,20	3,20	0,00%	0	aa.aa	23/07
VS Media Holdings	1,1800	1,2299	1,1501	-6,35%	46,26K	aa.aa	20:02:07
Maison Solutions	1,870	3,240	1,751	-27,25%	14,4M	aa.aa	20:25:20
Globavend Holdings	1,000	1,030	0,900	0,00%	482,56K	aa.aa	20:26:34
Falcon’s Beyond Global	11,01	11,11	10,44	+4,46%	23,91K	aa.aa	20:30:04
LA Rosa Holdings	0,981	1,020	0,980	-3,85%	63,46K	aa.aa	18:15:31
Primech Holdings	0,5000	0,5060	0,4500	+2,04%	34,69K	aa.aa	18:51:13
Abivax ADR	127,23	133,23	127,21	-3,00%	621,58K	aa.aa	20:21:44
Central Plains Bancshares	19,84	20,25	19,84	-1,37%	4,51K	aa.aa	19:02:45
reAlpha Tech	1,4700	1,6400	1,3801	-5,77%	80,83K	aa.aa	19:29:08
Shimmick	3,683	3,764	3,650	+0,35%	12,66K	aa.aa	18:38:58
Alpha Technology	10,110	10,110	10,110	-3,90%	654	aa.aa	17:25:28
Lexeo Therapeutics	4,64	4,90	4,50	-1,38%	245,38K	aa.aa	20:30:09
Linde PLC	512,11	512,92	504,89	+1,14%	540,98K	aa.aa	20:31:51
Richtech Robotics	1,560	1,630	1,540	-3,11%	4,62M	aa.aa	20:31:44
Inno Holdings	39,4900	43,3700	1,1100	0,00%	0	aa.aa	08/06
Lucas GC	1,450	2,120	1,360	-17,61%	4,28M	aa.aa	20:29:30
Trident Digital Tech Holdings ADR	2,8611	3,1522	2,8200	-2,02%	37,1K	aa.aa	20:12:55
PMGC Holdings	0,8963	0,9499	0,8729	-5,54%	291,49K	aa.aa	20:31:11
Fenbo Holdings	0,88	0,90	0,72	+8,02%	10,17K	aa.aa	20:04:11
Spark I Acquisition	12,00	12,28	11,82	+1,18%	19,88K	aa.aa	17:33:07
Garden Stage	25,48	25,48	25,22	+5,64%	45,77K	aa.aa	20:31:53
Quetta Acquisition	11,43	11,59	11,43	0,00%	0	aa.aa	23/07
Linkage Global	0,210	0,230	0,208	-6,67%	80,33K	aa.aa	20:29:12
Prairie Operating	0,79	0,81	0,78	-1,36%	472,3K	aa.aa	20:31:10
NB Bancorp	22,36	22,57	22,18	+0,31%	325,77K	aa.aa	20:31:49
Talen Energy	361,41	380,00	360,40	-4,71%	221,63K	aa.aa	20:31:54
Agriculture Natural Solutions	11,40	11,45	11,40	0,00%	0	aa.aa	23/07
JLong	5,8900	6,0376	5,8700	-1,67%	4,95K	aa.aa	19:56:29
Roma Green Finance	8,8951	9,4000	8,8700	+0,85%	4,67K	aa.aa	19:55:53
Kaspi.kz AO	85,40	86,09	84,46	+0,47%	158,59K	aa.aa	20:31:46
CG Oncology	69,20	71,02	69,03	-2,70%	166,23K	aa.aa	20:29:13
CCSC Technology International	0,780	0,816	0,760	+0,03%	125,8K	aa.aa	20:19:12
Arrivent Biopharma	31,87	33,01	30,81	+1,05%	235,17K	aa.aa	20:30:16
Aimei Health Tech	11,85	12,05	11,51	+0,51%	51,38K	aa.aa	19:45:28
SU Holdings	0,474	0,500	0,470	-2,61%	98,92K	aa.aa	20:28:34
Planet Image International	1,181	1,181	1,170	-3,24%	2,6K	aa.aa	16:30:40
Haoxi Health Technology	0,166	0,174	0,159	-4,26%	1,8M	aa.aa	19:38:04
Brightspring Health Services	73,17	73,40	70,96	+4,77%	1,12M	aa.aa	20:06:23
Core Scientific	23,190	23,685	22,820	-3,21%	4,17M	aa.aa	20:21:04
Fractyl Health	0,77	0,78	0,75	+1,43%	1,35M	aa.aa	20:23:04
Autonomix Medical	3,310	3,730	2,980	-5,43%	7,77M	aa.aa	20:31:38
Fibrobiologics	0,73	0,75	0,72	-1,35%	12,41K	aa.aa	19:47:23
GBank Financial Holdings	31,02	31,35	30,49	+2,50%	33,87K	aa.aa	20:21:20
Kyverna Therapeutics	7,41	7,44	7,11	+1,65%	424,89K	aa.aa	20:23:02
Metagenomi	1,21	1,24	1,20	-1,23%	39,74K	aa.aa	20:06:45
Telomir Pharmaceuticals	1,16	1,18	1,14	-0,43%	51,43K	aa.aa	20:26:56
BridgeBio Oncology Therapeutics	8,83	8,95	8,45	+1,26%	111,47K	aa.aa	20:27:21
Massimo	0,992	1,030	0,992	+0,05%	62,12K	aa.aa	20:13:38
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,340	3,340	3,340	+6,03%	239	aa.aa	19:27:56
Wise	11,47	11,58	11,23	-5,09%	3,17M	aa.aa	19:39:51
Neonc Technologies Holdings	3,4598	3,6000	3,3000	-4,69%	20,91K	aa.aa	19:33:21
Astera Labs	295,14	319,51	292,62	-9,73%	1,87M	aa.aa	20:27:40
LOBO EV Tech	0,726	0,767	0,700	-3,95%	16,93K	aa.aa	20:15:37
Mobilehealth Network Solutions	2,26	2,95	2,26	-14,07%	89,48K	aa.aa	20:28:28
Boundless Bio	2,59	2,60	2,53	+2,58%	132,86K	aa.aa	20:29:43
MindForge	5,460	5,930	5,210	-4,55%	100,77K	aa.aa	20:01:53
Einride	5,03	5,25	5,03	-1,85%	18,17K	aa.aa	19:53:12
Zhibao Technology	0,194	0,244	0,191	-22,92%	5,11M	aa.aa	20:31:57
Contineum Therapeutics	14,15	14,41	13,78	-1,53%	49,85K	aa.aa	19:45:15
Eupraxia Pharmaceuticals	5,790	6,370	5,750	-8,10%	721,88K	aa.aa	20:31:35
Zooz Power	5,300	5,300	5,250	-0,19%	890	aa.aa	16:24:02
PowerBank	0,52	0,53	0,52	+3,32%	145,12K	aa.aa	19:08:52
Top Wealth Holding	2,650	2,678	2,464	-1,12%	8,94K	aa.aa	20:12:20
CDT Environmental Tech Investment Holdings	1,185	1,230	1,020	+15,05%	171,84K	aa.aa	20:31:53
Tungray Technologies	1,5500	1,5500	1,5100	0,00%	0	aa.aa	23/07
Mingteng International	1,11	1,23	1,07	-7,53%	489,37K	aa.aa	20:21:30
Serve Robotics	4,94	5,09	4,83	-1,98%	1,96M	aa.aa	20:31:52
YY Holding	1,18	1,25	1,14	-8,20%	313,4K	aa.aa	20:01:59
NeoConcept International Holdings	11,69	11,90	11,44	-0,17%	218,45K	aa.aa	20:27:05
Marex	65,81	65,87	64,04	+2,44%	143,9K	aa.aa	19:36:20
Silvaco	7,77	8,06	7,56	-2,63%	193,8K	aa.aa	20:23:35
IB Acquisition	10,79	10,79	10,79	0,00%	0	aa.aa	20/07
VisionSys AI DRC	3,42	3,74	3,42	-5,78%	9,95K	aa.aa	19:42:54
Nano Nuclear Energy	15,67	16,86	15,51	-7,17%	1,6M	aa.aa	20:31:54
Proficient Auto Logistics	6,92	6,99	6,61	-0,43%	48,46K	aa.aa	20:31:25
Armlogi Holding	0,26	0,27	0,25	+1,33%	32,25K	aa.aa	20:15:45
JIA DA CORP	50,00	62,00	50,00	0,00%	0	aa.aa	04/06
Raytech Holding	2,76	2,95	2,75	+13,16%	2,62K	aa.aa	16:02:54
Black Hawk Acquisition	12,35	12,36	12,35	0,00%	0	aa.aa	23/07
Super Hi International Holding ADR	13,19	13,29	13,19	0,00%	0	aa.aa	23/07
Isabella Bank	37,03	37,88	35,54	-2,90%	122,02K	aa.aa	20:26:16
FlyE	1,76	1,94	1,66	+6,02%	84,37K	aa.aa	20:19:48
Inhibrx Biosciences	81,94	86,00	81,80	-3,60%	103,06K	aa.aa	20:31:28
Nakamoto	5,06	5,16	4,91	+1,81%	60,53K	aa.aa	19:36:35
SmartKem	0,20	0,22	0,19	-11,93%	446,51K	aa.aa	20:31:54
Rapport Therapeutics	40,90	41,81	40,25	-1,16%	114,19K	aa.aa	20:28:12
Gauzy	0,31	0,36	0,30	-10,77%	75,01K	aa.aa	20:05:14
Tempus AI	43,55	46,42	43,49	-5,35%	3,83M	aa.aa	20:29:28
Life360	49,34	50,05	48,27	-0,42%	189,19K	aa.aa	20:27:49
Waystar Holding	22,38	22,40	21,87	+3,68%	590,15K	aa.aa	20:31:36
Perceptive Capital Solutions	11,70	12,25	10,60	-4,10%	408,4K	aa.aa	20:30:36
Grail	68,49	72,11	67,48	-2,66%	153,08K	aa.aa	20:27:42
Actuate Therapeutics	1,21	1,25	1,16	-3,98%	65,19K	aa.aa	20:04:46
Webtoon Entertainment	9,24	9,39	9,12	+0,87%	129,29K	aa.aa	20:12:41
Work Medical Technology	2,03	2,12	1,85	+7,71%	242,75K	aa.aa	20:28:26
Rectitude Holdings	1,42	1,45	1,37	+0,71%	9,05K	aa.aa	19:16:06
Churchill Capital	10,87	10,88	10,87	0,00%	377,6K	aa.aa	20:10:58
Alumis	27,75	28,51	26,94	-1,94%	579,89K	aa.aa	20:31:01
Lakeside Holdings	0,39	0,42	0,32	+23,50%	86,66K	aa.aa	20:30:22
Eshallgo	2,05	2,29	1,84	-24,34%	1,21M	aa.aa	20:19:22
DirectBooking Tech	1,75	1,83	1,69	+1,16%	3,59K	aa.aa	16:39:18
GP Act III Acquisition	10,91	10,92	10,91	0,00%	0	aa.aa	23/07
RF Acquisition II	11,08	11,10	11,08	+0,09%	29,91K	aa.aa	17:30:55
TWFG	26,23	26,45	25,99	+1,39%	62,83K	aa.aa	20:31:50
Sunrise Realty Trust	8,00	8,00	7,79	+2,96%	19,65K	aa.aa	20:23:08
Firstsun Capital Bancorp	34,58	34,84	33,83	+1,59%	49,73K	aa.aa	20:30:52
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	41,42	41,53	40,72	+1,15%	267,93K	aa.aa	20:31:47
Melar Acquisition I	10,90	10,91	10,90	0,00%	0	aa.aa	23/07
Artiva Biotherapeutics	10,00	11,30	9,74	-1,28%	386,3K	aa.aa	20:19:24
Autozi Internet Technology	1,19	1,27	1,16	-4,03%	48,27K	aa.aa	20:27:06
NIP ADR	14,35	15,10	10,61	+36,28%	92,34K	aa.aa	20:15:55
Orangekloud Technology	0,99	1,00	0,95	-5,71%	9,72K	aa.aa	20:13:02
Polibeli	7,42	7,70	7,28	-4,50%	127,61K	aa.aa	20:30:01
Centurion Acquisition	10,84	10,87	10,84	0,00%	0	aa.aa	23/07
Fifth District Bancorp	17,10	17,47	17,00	-0,47%	12,51K	aa.aa	20:30:55
Giftify	0,92	0,92	0,92	+2,23%	2,06K	aa.aa	17:22:41
Lionheart Holdings	10,81	10,81	10,80	0,00%	34,89K	aa.aa	20:24:00
YXT.Com Holding ADR	3,09	3,09	3,09	+2,32%	216	aa.aa	18:20:54
Powell Max	1,59	1,75	1,59	-10,67%	60,56K	aa.aa	20:24:21
ZenaTech	1,41	1,50	1,39	-5,70%	1,51M	aa.aa	20:31:30
Flag Ship Acquisition	11,28	11,28	11,28	0,00%	0	aa.aa	23/07
Reitar Logtech Holdings	0,09	0,13	0,09	-27,93%	2,38M	aa.aa	20:31:16
WeRide ADR	5,37	5,67	5,35	-6,04%	1,3M	aa.aa	20:31:48
JBDI Holdings	1,18	1,19	1,13	-0,42%	19,37K	aa.aa	19:39:20
Safe Pro	3,69	3,78	3,60	+0,27%	84,5K	aa.aa	20:04:51
SIM Acquisition I	10,94	10,94	10,93	0,00%	0	aa.aa	23/07
Launch One Acquisition	11,19	11,19	11,19	0,00%	0	aa.aa	23/07
iTonic Holdings	0,28	0,29	0,27	-0,71%	48,51K	aa.aa	20:12:02
Bicara Therapeutics	27,52	28,22	26,69	-0,76%	230,94K	aa.aa	20:30:10
XCHG Ltd ADR	0,54	0,59	0,52	-1,85%	14,25K	aa.aa	20:21:33
Hadron Energy	1,68	1,98	1,66	-15,58%	165,01K	aa.aa	20:27:54
Galaxy Payroll	0,90	0,93	0,84	+5,67%	58,6K	aa.aa	20:15:41
MBX Biosciences	62,40	66,66	60,85	-1,84%	285,42K	aa.aa	19:58:40
Zenas Biopharma	30,38	31,30	30,09	-1,98%	227,36K	aa.aa	19:41:49
Eureka Acquisition	11,93	11,93	11,43	+4,28%	1,56K	aa.aa	16:44:13
DT Cloud Star Acquisition	11,35	11,35	11,29	0,00%	0	aa.aa	23/07
Global Engine Holding	0,38	0,41	0,36	-4,67%	137,74K	aa.aa	20:30:06
FBS Global	0,52	0,56	0,51	-5,45%	351,14K	aa.aa	19:53:50
Wellchange Holdings	0,87	0,87	0,80	+6,41%	123,55K	aa.aa	20:17:15
Bioage Labs	21,82	22,32	21,42	-0,37%	528,75K	aa.aa	20:31:21
Ptl	10,10	10,10	9,80	0,00%	0	aa.aa	23/07
Velos Acqsn	10,90	10,90	10,90	+2,06%	2,29K	aa.aa	15:30:00
Synergy CHC	0,17	0,17	0,17	+1,44%	138,34K	aa.aa	19:22:20
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,88	0,88	0,85	+5,77%	13,13K	aa.aa	18:43:43
Foxx Dev Holdings	2,76	2,82	2,70	+0,36%	4,81K	aa.aa	20:04:58
BingEx	2,14	2,16	2,09	+1,42%	74,43K	aa.aa	20:31:53
INNEOVA Holdings	0,78	0,82	0,72	+7,96%	1,02M	aa.aa	20:27:03
Cuprina Holdings	3,33	3,40	3,26	+0,91%	6,55K	aa.aa	18:11:15
Zjk Industrial	1,79	1,91	1,79	-4,79%	12,96K	aa.aa	20:29:29
HomesToLife	1,82	1,82	1,82	-0,44%	1,33K	aa.aa	18:32:14
Click Holdings	1,56	1,64	1,55	-2,50%	16,39K	aa.aa	20:16:44
SKK Holdings	4,86	5,34	4,85	+1,25%	7,65K	aa.aa	19:47:29
Upstream Bio	6,44	6,61	6,16	+0,63%	303,38K	aa.aa	20:02:30
Camp4 Therapeutics	3,02	3,14	2,90	+0,17%	39,42K	aa.aa	19:46:25
CeriBell	17,07	17,19	16,10	+4,85%	224,36K	aa.aa	20:29:39
Terrestrial Energy	4,96	5,33	4,93	-6,59%	783,98K	aa.aa	20:30:22
Sky Quarry	4,93	7,00	4,66	-12,59%	17,14M	aa.aa	20:31:55
Star Fashion Culture Holdings	3,44	3,48	3,10	-7,03%	34,88K	aa.aa	20:14:43
Samfine Creation Holdings	2,47	2,53	2,47	0,00%	0	aa.aa	23/07
Springview Holdings	2,62	2,65	2,58	-0,19%	6,06K	aa.aa	18:18:25
HUHUTECH International	5,39	5,84	5,28	+3,45%	10,13K	aa.aa	20:00:02
FB Bancorp	15,63	15,63	15,49	+1,36%	35,56K	aa.aa	18:42:37
Gelteq	0,75	0,78	0,70	+0,93%	103,93K	aa.aa	19:37:52
Septerna	33,34	34,97	32,48	-0,39%	137,73K	aa.aa	20:03:11
Jinxin Tech	3,04	3,04	3,00	-3,18%	3,11K	aa.aa	16:41:29
Diginex	1,37	1,46	1,35	+2,24%	505,85K	aa.aa	20:31:33
Founder Group	1,02	1,05	0,97	+5,77%	48,41K	aa.aa	20:21:04
Cayson Acquisition	11,15	11,15	11,10	0,00%	0	aa.aa	23/07
Datacentrex	1,90	1,93	1,89	-1,04%	33,78K	aa.aa	19:53:59
Andretti Acquisition II	10,79	10,79	10,79	-0,09%	11,15K	aa.aa	15:43:33
Polyrizon	15,34	15,58	14,50	+2,92%	17,53K	aa.aa	20:18:43
Future Vision II Acquisition	11,05	11,05	11,00	0,00%	2,74K	aa.aa	18:56:55
Aeluma	14,18	15,70	14,18	-11,10%	238,91K	aa.aa	20:31:42
Aduro Clean Technologies	13,22	14,10	13,10	-4,89%	385,16K	aa.aa	20:31:50
H2O America	63,99	64,62	63,80	+0,11%	107,63K	aa.aa	20:25:28
YHN Acquisition I	10,92	10,93	10,92	0,00%	0	aa.aa	23/07
Alpha Cognition	8,13	8,48	7,60	-1,19%	23,53K	aa.aa	19:57:01
eXoZymes	4,70	4,99	4,70	+2,40%	3,46K	aa.aa	20:09:02
Mackenzie Realty Capital	1,55	1,55	1,55	+3,33%	523	aa.aa	15:30:28
Medicus Pharma	0,41	0,42	0,37	+7,05%	641,1K	aa.aa	20:29:59
Telix Pharmaceuticals ADR	10,24	10,40	10,20	-2,62%	53,59K	aa.aa	20:29:53
Fitness Champs Holdings	1,12	1,20	1,12	-2,61%	7,65K	aa.aa	19:49:34
Creative Global Technology Holdings	4,75	4,98	4,62	-0,52%	9,36K	aa.aa	19:47:55
Youxin Technology	0,72	0,77	0,72	-3,26%	14,55K	aa.aa	19:37:24
Pony Ai	7,25	7,41	7,01	-0,96%	2,92M	aa.aa	20:31:47
IP Strategy Holdings	2,400	2,460	2,350	0,00%	4,19K	aa.aa	17:41:53
New Century Logistics	16,80	17,26	16,80	0,00%	0	aa.aa	23/07
Wing Yip Food Holdings ADR	3,81	3,98	3,66	+3,27%	6,7K	aa.aa	19:26:57
Charlton Aria Acquisition	10,92	10,92	10,92	0,00%	0	aa.aa	23/07
Launch Two Acquisition	10,76	10,76	10,75	+0,05%	7,75K	aa.aa	19:49:04
Fast Track	0,48	0,50	0,45	-2,62%	1,85M	aa.aa	20:31:07
ServiceTitan	70,46	72,49	69,04	+2,01%	345,38K	aa.aa	20:31:20
Merlin	3,46	3,55	3,27	-1,77%	671,61K	aa.aa	20:30:42
Kyivstar	13,62	13,89	13,58	-0,26%	118,44K	aa.aa	19:39:21
Rising Dragon Acquisition	6,10	6,15	6,09	-2,40%	10,78K	aa.aa	16:15:17
Linkers Industries	1,26	1,35	1,24	-6,67%	27,56K	aa.aa	20:18:06
Radiopharm Theranostics ADR	3,65	3,94	2,73	-15,04%	1,35M	aa.aa	20:31:20
Dynamix	10,79	10,80	10,78	+0,19%	5,48K	aa.aa	20:25:57
Anteris Tech	8,11	8,39	8,05	-0,98%	192,17K	aa.aa	20:25:40
Aldel Financial II	10,74	10,74	10,74	+0,09%	80,83K	aa.aa	19:03:52
NetClass Tech	3,32	3,60	3,21	-4,87%	15,42K	aa.aa	18:50:55
Bold Eagle Acquisition	10,67	10,68	10,67	0,00%	0	aa.aa	23/07
Oaktree Acquisition III	10,70	10,75	10,70	0,00%	0	aa.aa	23/07
Leishen Energy Holding	4,44	4,44	4,35	+3,29%	684	aa.aa	19:19:37
YSX Tech	0,86	0,86	0,85	+3,50%	14,44K	aa.aa	20:13:55
Tavia Acquisition	10,77	10,77	10,66	0,00%	0	aa.aa	23/07
Health In Tech	1,04	1,08	1,03	-1,89%	10,88K	aa.aa	20:05:57
FACT II Acquisition	10,65	10,66	10,65	+0,09%	91,48K	aa.aa	19:49:37
Newbury Street II Acquisition	10,74	10,74	10,74	0,00%	0	aa.aa	20/07
Park Ha Biological Tech	0,39	0,41	0,39	-2,50%	114,78K	aa.aa	20:18:47
OneConstruction	1,03	1,05	1,03	+0,99%	19,59K	aa.aa	20:27:49
Boost Run	22,20	24,00	21,89	-7,50%	668,77K	aa.aa	20:31:29
INLIF	3,33	3,69	3,21	-11,17%	200,84K	aa.aa	20:30:44
A SPAC III Acquisition	10,62	10,66	10,62	-0,56%	2,54K	aa.aa	17:02:22
Cantor Equity Partners I	10,67	10,67	10,65	+0,05%	76,63K	aa.aa	20:26:37
Zhengye Biotechnology Holding	1,76	1,90	1,65	-2,22%	1,43M	aa.aa	20:31:01
3 E Network Technology	1,51	1,54	1,42	-0,66%	67,62K	aa.aa	20:21:50
Mint	1,90	2,14	1,79	-12,44%	91,07K	aa.aa	20:26:07
UniFuels Holdings	0,72	0,73	0,71	-3,16%	15,5K	aa.aa	20:27:43
Blaize Holdings	0,92	1,01	0,92	-7,16%	2,17M	aa.aa	20:31:42
Picocela ADR	5,62	5,62	5,03	+8,28%	60,64K	aa.aa	20:27:31
Cellyan Biotechnology	0,37	0,38	0,32	+10,48%	234,67K	aa.aa	20:10:15
Range Capital Acquisition	10,70	10,70	10,70	0,00%	0	aa.aa	23/07
CO2 Energy Transition	10,62	10,80	10,62	0,00%	0	aa.aa	23/07
Decent Holding	2,27	2,33	2,18	+1,34%	31,6K	aa.aa	19:40:41
iOThree	3,35	3,37	3,02	-2,33%	19,36K	aa.aa	18:21:28
Skyline Builders Holding	2,09	2,22	1,83	+4,95%	172,59K	aa.aa	20:11:24
Ascentage Pharma	18,30	18,66	17,97	-4,01%	3,75K	aa.aa	19:35:04
TJGC	5,15	5,18	5,06	+2,79%	313,29K	aa.aa	20:25:43
Beta Bionics	16,16	16,37	15,73	+0,16%	268,95K	aa.aa	20:31:05
Redcloud Holdings	0,20	0,22	0,20	-3,45%	392,18K	aa.aa	20:27:47
Smithfield Foods	26,33	26,43	26,16	+0,88%	395,37K	aa.aa	20:15:10
Maze Therapeutics	27,72	28,12	27,39	+0,09%	64,1K	aa.aa	20:23:08
Pantages Capital Acquisition	10,65	10,72	10,65	0,00%	0	aa.aa	23/07
Cloudastructure	0,25	0,27	0,24	-3,13%	147,36K	aa.aa	20:29:41
Plum Acquisition IV	10,61	10,61	10,60	0,00%	0	aa.aa	23/07
Sionna Therapeutics	45,85	46,12	43,41	+4,05%	393,06K	aa.aa	20:31:47
Plutus Financial	2,90	2,90	2,90	-1,36%	104	aa.aa	16:05:13
Huachen AI Parking Management	5,20	5,25	5,05	-1,33%	14,18K	aa.aa	20:26:15
Roman DBDR Acquisition II	10,59	10,59	10,59	-0,05%	54,47K	aa.aa	16:51:20
Odysight Ai	4,57	4,80	4,35	-1,93%	24,45K	aa.aa	19:19:18
Callan JMB	2,58	3,92	2,22	+9,78%	15,54M	aa.aa	20:31:52
Sl Science Hldg	3,10	3,28	2,80	-2,21%	265,81K	aa.aa	19:36:41
Hennessy Capital Investment Corp VII	10,48	10,48	10,48	+0,19%	426	aa.aa	19:12:21
Aardvark Therapeutics	6,30	6,43	6,08	-1,41%	70,99K	aa.aa	20:31:01
Aureus Greenway Holdings	3,20	3,34	3,17	-2,89%	199,56K	aa.aa	20:30:04
Sailpoint	14,82	15,07	14,46	+3,53%	1,1M	aa.aa	20:30:49
FG Merger II	4,69	5,51	4,58	-13,09%	379,69K	aa.aa	20:29:36
TEN Holdings	1,86	2,11	1,81	-11,00%	218,47K	aa.aa	20:21:21
Translational Dev	10,74	10,74	10,74	+0,19%	1,15K	aa.aa	17:46:26
Anbio Biotechnology	9,85	10,00	9,66	+1,13%	9,05K	aa.aa	19:30:13
Fatpipe	4,64	4,76	4,53	+0,11%	16,07K	aa.aa	19:56:57
DataMeds AI	3,18	3,29	3,05	-3,05%	22,15K	aa.aa	19:15:58
Basel Medical	5,49	5,93	5,49	-5,34%	7,53K	aa.aa	20:00:47
Vroom	7,21	7,22	7,21	-1,57%	845	aa.aa	19:46:23
ThomsonReuters	89,90	89,90	86,14	+4,91%	814,25K	aa.aa	20:10:44
Drugs Made In America Acquisition	10,70	10,70	10,70	+0,09%	486	aa.aa	16:44:44
STAK Inc	4,99	4,99	1,17	+278,03%	42,3M	aa.aa	20:05:25
Wetour Robotics	0,08	0,11	0,08	-27,80%	13,4M	aa.aa	19:53:20
LZ Tech Holdings	1,29	1,32	1,25	-1,53%	25,62K	aa.aa	20:31:07
Kestra Medical Technologies	21,23	21,90	21,12	-1,60%	64,9K	aa.aa	20:23:09
PN Smart Energy	9,49	12,74	8,76	+0,58%	1,69M	aa.aa	20:30:13
Advanced Biomed	19,62	24,23	16,20	+16,90%	4,03M	aa.aa	20:06:55
Sagtec Global	0,78	0,80	0,76	-2,49%	100,98K	aa.aa	20:30:08
JFB Construction Holdings	3,94	4,08	3,76	+4,51%	122,78K	aa.aa	20:31:28
Inflection Point Acquisition V	10,55	10,55	10,55	0,00%	0	aa.aa	22/07
Ribbon Acquisition	10,81	10,85	10,81	0,00%	0	aa.aa	23/07
Brag House Holdings	0,83	1,19	0,48	-30,50%	2,79M	aa.aa	20:24:24
Euroholdings	8,25	8,31	8,03	+1,48%	720	aa.aa	19:15:07
Baiya International	2,00	2,44	1,91	-25,37%	442,6K	aa.aa	20:29:20
Marwynn Holdings	0,75	0,90	0,68	-9,47%	159,91K	aa.aa	20:16:34
K F Growth Acquisition II	10,59	10,59	10,59	+0,09%	2,02K	aa.aa	16:09:18
Columbus Acquisition	10,68	10,69	10,68	-0,14%	367	aa.aa	20:07:06
OMS Energy Technologies	4,28	4,33	4,23	-0,79%	28,05K	aa.aa	20:27:40
CoreWeave	73,42	79,57	73,42	-9,47%	14,76M	aa.aa	20:31:16
Stellar V Capital	10,62	10,62	10,61	0,00%	0	aa.aa	23/07
Epsium Enterprise	1,33	1,39	1,24	0,00%	7,16K	aa.aa	19:51:26
WF Holding	2,14	2,24	2,14	-9,51%	9,16K	aa.aa	19:53:13
Energys	2,61	2,70	2,56	-1,33%	834,37K	aa.aa	20:07:51
WF International	3,74	3,90	3,65	+0,54%	8,52K	aa.aa	20:20:10
Bgin Blockchain	2,00	2,00	1,88	0,00%	9,19K	aa.aa	17:37:58
Intercont	3,60	3,95	3,10	+17,65%	946,38K	aa.aa	20:31:34
Waton Financial	2,86	2,98	2,86	0,00%	0	aa.aa	23/07
AsiaStrategy	2,28	2,35	2,04	+2,70%	139,29K	aa.aa	19:17:02
BeLive	2,18	2,18	2,11	0,00%	0	aa.aa	23/07
Lianhe Sowell	2,33	2,60	2,33	-8,98%	56,95K	aa.aa	20:26:10
Phoenix Asia Holdings	20,67	22,47	20,02	-10,13%	20,62K	aa.aa	19:43:18
Archimedes Tech SPAC Partners II	10,70	10,73	10,66	-0,05%	123,4K	aa.aa	20:31:28
Ruanyun Edai	1,04	1,07	1,01	+1,96%	4,42K	aa.aa	20:29:48
Caring Brands	1,42	1,45	1,40	+2,16%	10,72K	aa.aa	17:40:24
Friedman Industries	34,06	34,37	32,44	0,00%	0	aa.aa	23/07
Solesence	0,95	1,10	0,95	-4,15%	64,23K	aa.aa	20:23:11
Artius II Acquisition	10,52	10,52	10,49	+0,38%	3,62K	aa.aa	16:33:45
Aether Holdings	4,09	4,09	3,85	+3,02%	2,26K	aa.aa	19:24:49
Tianci International	3,72	3,92	3,55	+2,76%	43,12K	aa.aa	20:28:45
Everbright Digital Holding	3,71	3,75	3,45	+0,68%	11,81K	aa.aa	19:47:44
Haoxin Holdings	0,48	0,53	0,46	-6,72%	43,05K	aa.aa	20:24:54
AIRO Holdings	6,96	7,18	6,81	-2,59%	179,38K	aa.aa	19:34:45
Chagee Holdings	11,31	11,34	11,02	+0,80%	383,8K	aa.aa	20:29:17
Robin Energy	3,24	3,75	3,16	-42,96%	713,83K	aa.aa	20:30:35
Masterbeef	3,67	3,80	3,67	0,00%	0	aa.aa	23/07
NewHold Investment	10,82	10,83	10,80	+0,19%	336,47K	aa.aa	18:55:01
Marathon Bancorp	14,71	14,87	14,71	0,00%	0	aa.aa	23/07
Pinnacle Food	3,11	3,40	3,11	0,00%	0	aa.aa	23/07
Concorde International	0,47	0,49	0,45	0,00%	62,4K	aa.aa	18:11:36
Fifth Era Acquisition I	10,44	10,44	10,44	-0,19%	37,29K	aa.aa	15:35:46
Teamshares	5,60	5,84	5,45	-0,89%	26,84K	aa.aa	19:35:09
SS Innovations International	3,51	3,69	3,39	-1,68%	109,65K	aa.aa	19:26:31
Yuanbao	13,21	13,55	13,20	-1,64%	21,64K	aa.aa	20:00:33
Winchester Bancorp	12,99	12,99	12,97	+0,19%	540	aa.aa	16:16:56
Starz Entertainment	24,97	25,80	24,54	+2,59%	91,16K	aa.aa	20:29:21
eToro	36,86	37,07	36,16	-0,05%	269,28K	aa.aa	20:29:41
Antalpha Platform	3,64	3,80	3,64	0,00%	0	aa.aa	23/07
Webuy Global	0,83	0,90	0,73	-25,79%	2,88M	aa.aa	20:31:54
Gesher Acquisition II	10,47	10,47	10,47	-0,38%	1,11K	aa.aa	16:56:21
Quartzsea Acquisition	10,58	10,58	10,58	+0,38%	202	aa.aa	15:30:01
iQSTEL	1,05	1,09	1,02	-2,34%	1,25M	aa.aa	19:33:13
Arrive Ai	0,30	0,32	0,30	-2,95%	196,29K	aa.aa	20:00:03
Texas Ventures Acquisition III	10,50	10,53	10,45	-0,19%	22,42K	aa.aa	18:19:51
OFA	0,11	0,12	0,11	-0,56%	419,4K	aa.aa	20:12:33
Sizzle Acquisition II	10,38	10,38	10,38	0,00%	0	aa.aa	23/07
UY Scuti Acquisition	10,72	10,77	10,72	0,00%	0	aa.aa	23/07
FiEE Inc	3,00	3,00	3,00	-1,64%	968	aa.aa	16:44:30
Digital Asset Acquisition	10,41	10,41	10,40	+0,10%	27,98K	aa.aa	18:51:04
Iqm Quantum	10,98	11,15	10,77	+1,95%	188,2K	aa.aa	20:06:03
Titan Acquisition	10,43	10,43	10,42	+0,10%	73,58K	aa.aa	20:29:31
Omada Health	21,02	21,60	20,86	-0,85%	710,75K	aa.aa	20:31:44
Chime Financial	20,70	21,57	20,23	-0,29%	2,59M	aa.aa	20:31:42
Siddhi Acquisition	10,44	10,44	10,44	0,00%	0	aa.aa	23/07
Quantum X Labs	5,05	5,28	4,87	-4,63%	21,68K	aa.aa	20:23:31
Namib Minerals	1,58	1,67	1,58	-5,39%	85,72K	aa.aa	20:13:31
Berto Acquisition	10,48	10,49	10,48	0,00%	1,45K	aa.aa	16:14:53
707 Cayman	6,19	7,12	5,11	+30,51%	14,65M	aa.aa	20:23:36
ProCap Financial	1,78	1,87	1,76	-4,57%	212,03K	aa.aa	20:25:47
Renatus Tactical Acquisition I	10,49	10,52	10,46	+0,10%	25,51K	aa.aa	20:31:10
Collective Acqsn	10,46	10,46	10,46	-0,14%	24,87K	aa.aa	20:31:00
Slide Insurance Holdings	20,26	20,38	19,75	+2,77%	220,37K	aa.aa	19:52:29
CapsoVision	6,69	6,77	6,40	+1,36%	20,5K	aa.aa	20:19:55
Jyong Biotech	2,45	2,75	2,45	-9,59%	43,8K	aa.aa	19:40:24
Caris Life Sciences	15,45	15,95	15,19	-1,28%	2,04M	aa.aa	20:31:45
Inflection Point Acquisition III	10,41	10,41	10,41	+0,10%	68,57K	aa.aa	19:54:34
New Providence Acquisition III	10,40	10,40	10,40	0,00%	0	aa.aa	23/07
Jefferson Capital	19,76	19,88	19,17	+3,29%	92,15K	aa.aa	20:31:41
ChampionsGate Acquisition	10,39	10,39	10,39	0,00%	0	aa.aa	23/07
Perimeter Acquisition I	10,43	10,43	10,42	+0,10%	60,6K	aa.aa	19:30:55
Armada Acquisition II	10,47	10,48	10,44	+0,12%	114,17K	aa.aa	20:21:03
Cal Redwood Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	23/07
Gores Holdings X	10,50	10,50	10,47	0,00%	0	aa.aa	23/07
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,46	10,49	10,46	+0,29%	208	aa.aa	17:28:19
Republic Digital Acquisition	10,35	10,37	10,35	0,00%	0	aa.aa	23/07
Factorial Energy	5,20	5,65	4,90	-5,55%	239,54K	aa.aa	19:54:14
Air Global	5,92	5,92	5,50	0,00%	0	aa.aa	23/07
Julong	5,87	6,45	5,67	-5,48%	153,19K	aa.aa	20:19:09
Grande	1,26	1,26	1,26	-9,87%	1,58K	aa.aa	16:43:14
Aebi Schmidt Holding	13,22	13,51	12,81	-1,20%	209,26K	aa.aa	20:22:44
EGH Acquisition	10,33	10,35	10,33	-0,19%	20,38K	aa.aa	17:00:19
Hotel101 Global Holdings	5,90	5,90	5,90	+2,08%	2,27K	aa.aa	17:29:42
Scage Future ADR	0,34	0,35	0,34	-1,85%	46,64K	aa.aa	20:18:17
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,33	0,39	0,33	-10,18%	121,13K	aa.aa	20:28:17
Ten League International	5,80	5,80	5,70	+0,96%	1,45K	aa.aa	18:08:41
Thayer Ventures Acquisition II	10,36	10,36	10,36	0,00%	253,13K	aa.aa	18:12:27
Wen Acquisition	10,33	10,33	10,33	0,00%	0	aa.aa	22/07
WW International	13,49	14,25	12,78	-0,44%	78,64K	aa.aa	20:18:45
Rich Sparkle Holdings	4,25	4,27	3,45	+12,73%	13,9K	aa.aa	20:24:48
Delixy Holdings	0,45	0,48	0,44	-7,10%	65,08K	aa.aa	20:31:38
Youlife ADR	0,65	0,83	0,59	-16,69%	490,27K	aa.aa	20:11:44
Bluemount Holdings	5,58	5,83	5,49	0,00%	0	aa.aa	23/07
Almonty Industries	13,38	14,25	13,33	-5,64%	1,24M	aa.aa	19:47:21
Oyster Enterprises II Acquisition	10,31	10,31	10,29	0,00%	0	aa.aa	23/07
ProCap Acquisition	10,31	10,31	10,31	0,00%	653,38K	aa.aa	16:16:45
Profusa	1,65	1,80	1,60	-6,25%	21,79K	aa.aa	19:43:57
GCI Liberty A	22,72	22,95	22,48	+0,53%	17,1K	aa.aa	19:31:05
GCI Liberty C	22,28	23,04	22,10	+0,45%	180,56K	aa.aa	20:30:08
Ping An Biomedical	0,13	0,14	0,12	-6,21%	382,51K	aa.aa	20:10:57
Mega Fortune	93,88	96,47	91,01	-6,12%	48,75K	aa.aa	18:50:11
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,02	1,02	0,99	0,00%	15,52K	aa.aa	19:54:48
Aura Minerals	55,02	56,32	54,17	-0,14%	284,76K	aa.aa	20:26:39
NexMetals Mining	2,20	2,23	2,17	-0,90%	6,5K	aa.aa	18:25:10
Carlsmed	11,02	11,34	10,79	+0,18%	12,9K	aa.aa	20:27:48
Cre8 Enterprise	2,56	2,88	2,56	-3,76%	11,74K	aa.aa	20:21:05
Kochav Defense Acquisition	10,40	10,40	10,40	0,00%	0	aa.aa	23/07
Wintergreen Acquisition	10,47	10,47	10,46	0,00%	0	aa.aa	22/07
Dreamland	2,66	2,88	2,60	-6,67%	48,09K	aa.aa	20:24:02
Linkhome Holdings	0,87	0,96	0,85	-7,94%	291,47K	aa.aa	20:31:26
Globa Terra Acquisition	10,36	10,36	10,36	0,00%	0	aa.aa	23/07
Yorkville Acquisition	10,23	10,23	10,23	+0,10%	12,01K	aa.aa	17:41:15
Firefly Aerospace	19,75	20,86	19,53	-4,59%	1,47M	aa.aa	20:25:29
JStar Holding	1,81	2,00	1,78	-7,18%	34,76K	aa.aa	20:11:11
WhiteFiber	24,98	27,00	24,01	-7,86%	1,32M	aa.aa	20:01:00
Indigo Acquisition	10,28	10,30	10,28	-0,19%	2,11K	aa.aa	18:13:49
Axiom Intelligence Acquisition	10,29	10,33	10,29	-0,10%	92,47K	aa.aa	19:54:37
Blue Water Acquisition III	10,34	10,34	10,34	+0,10%	10,02K	aa.aa	20:10:37
CTW Cayman	2,31	2,38	2,26	+4,05%	31,7K	aa.aa	20:31:11
Elite Express Holding	1,04	1,05	0,98	0,00%	58,39K	aa.aa	20:15:55
Heartflow	24,36	25,98	24,18	-1,02%	517,8K	aa.aa	20:31:22
Blue Acquisition	10,76	10,76	10,51	+2,38%	458	aa.aa	15:45:14
Rubico	2,20	2,81	2,13	-6,78%	1,39M	aa.aa	20:16:46
BEST SPAC I Acquistion	11,67	11,89	11,51	-1,73%	2,69K	aa.aa	17:02:16
DarkIris	4,46	4,57	4,46	-4,29%	4,51K	aa.aa	17:51:27
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,10	4,13	3,78	+0,24%	8,28K	aa.aa	20:22:39
BUUU	19,92	22,80	19,92	-9,33%	89,77K	aa.aa	20:16:05
LightWave Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	22/07
Oxley Bridge Acquisition	10,26	10,26	10,26	0,00%	0	aa.aa	23/07
Pioneer Acquisition I	10,28	10,28	10,27	+0,19%	322,92K	aa.aa	20:05:42
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,33	0,45	0,30	-19,49%	421,78K	aa.aa	20:05:52
FIGX Capital Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	23/07
Velo3D	9,79	10,17	9,50	-3,17%	586,68K	aa.aa	20:31:49
D Boral ARC Acquisition I	10,26	10,35	10,10	-0,97%	505,08K	aa.aa	20:24:43
Cantor Equity Partners IV	10,46	10,64	10,44	+0,38%	116,67K	aa.aa	19:42:58
Curanex Pharmaceuticals	0,19	0,21	0,19	-3,80%	52,08K	aa.aa	18:43:58
Cohen Circle Acquisition II	10,33	10,34	10,32	-0,10%	15,01K	aa.aa	18:10:14
Vendome Acquisition I	10,25	10,25	10,25	0,00%	0	aa.aa	20/07
Growhub	0,67	0,70	0,65	+4,85%	321,93K	aa.aa	20:27:29
TryHard Holdings	0,21	0,23	0,20	-2,98%	69,08K	aa.aa	20:08:11
Eastern International	0,85	0,85	0,81	-2,30%	5,4K	aa.aa	20:28:56
YD Bio	2,28	2,44	1,96	+11,76%	56,72K	aa.aa	20:19:15
Elevra Lithium DRC	54,53	55,94	53,90	-3,62%	30,58K	aa.aa	20:28:44
NMP Acquisition	10,30	10,31	10,30	0,00%	0	aa.aa	23/07
Black Rock Coffee Bar	7,78	8,07	7,78	-0,70%	80,3K	aa.aa	20:28:51
Figure Technology	27,45	29,72	27,42	-6,12%	926,73K	aa.aa	20:31:25
Gemini Space Station	4,32	4,40	4,22	-1,82%	307,02K	aa.aa	20:22:09
Legence	71,38	75,85	70,67	-4,66%	535,15K	aa.aa	20:31:27
Sono NV	4,04	4,23	3,91	-0,25%	7,73K	aa.aa	20:15:50
Solarius Capital Acquisition	10,30	10,30	10,29	+0,29%	420,41K	aa.aa	19:32:18
Sol Strategies	1,07	1,09	1,03	-0,94%	68,28K	aa.aa	20:31:34
Zenta	3,48	3,50	3,34	-0,44%	7,94K	aa.aa	19:24:06
Origin Investment	10,34	10,34	10,34	0,00%	0	aa.aa	23/07
Silver Pegasus Acquisition	10,30	10,30	10,30	0,00%	0	aa.aa	23/07
Netskope	11,53	11,66	11,12	+3,18%	1,93M	aa.aa	20:31:52
LB Pharmaceuticals	35,24	35,54	34,11	+1,79%	161,57K	aa.aa	20:30:29
Hang Feng Tech Innovation	2,00	2,12	1,95	-8,68%	22,22K	aa.aa	19:53:57
1RT Acquisition	10,26	10,28	10,26	0,00%	515,27K	aa.aa	17:14:08
Pattern Group	22,24	23,46	22,11	-5,34%	629,82K	aa.aa	19:52:27
Mount Logan Capital	3,13	3,30	3,13	-0,32%	2,42K	aa.aa	18:19:35
Anfield	4,55	4,60	4,55	-2,05%	2,22K	aa.aa	20:11:26
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	11,54	11,54	11,49	0,00%	0	aa.aa	23/07
CSLM Digital Asset Acquisition III	10,16	10,16	10,16	0,00%	0	aa.aa	23/07
VirnetX Holding	12,45	12,77	12,23	0,00%	0	aa.aa	23/07
HCM III Acquisition	10,32	10,32	10,32	0,00%	0	aa.aa	22/07
Megan Holdings	0,0835	0,0895	0,0600	-7,22%	440,02K	aa.aa	20:19:17
Fermi America LLC	7,35	7,55	6,41	+16,22%	28,25M	aa.aa	20:31:48
Commercial Bancgroup	33,28	33,31	32,70	+1,48%	32,92K	aa.aa	20:03:11
BTQ Tech	3,30	3,40	3,21	-1,05%	721,62K	aa.aa	20:31:18
Quantumsphere Acquisition	10,27	10,28	10,27	0,00%	0	aa.aa	23/07
Gen Fusion Group	6,77	7,00	6,56	-2,67%	143,82K	aa.aa	19:57:50
Agroz	0,29	0,34	0,28	-9,51%	60,25K	aa.aa	19:05:02
Black Titan	0,89	0,97	0,86	+1,02%	18,46K	aa.aa	19:00:12
Highview Merger	10,18	10,18	10,18	0,00%	0	aa.aa	23/07
McKinley Acquisition	10,19	10,19	10,19	+0,10%	4,57K	aa.aa	18:09:21
Starry Sea Acquisition	10,30	10,30	10,29	0,00%	0	aa.aa	23/07
CCH Holdings	1,31	1,39	1,30	-5,07%	73,82K	aa.aa	20:01:40
Turn Therapeutics	8,87	9,81	8,64	-6,43%	54,07K	aa.aa	20:03:02
PomDoctor ADR	0,73	0,79	0,68	+1,92%	104,89K	aa.aa	20:27:45
Obook Holdings	5,44	5,50	5,42	+0,44%	5,21K	aa.aa	20:15:44
One and One Green Tech	1,78	1,81	1,65	-5,32%	81,11K	aa.aa	19:58:38
Crown Reserve Acq I	10,15	10,15	10,15	+0,15%	36K	aa.aa	16:46:05
Talon Capital	10,30	10,30	10,27	0,00%	0	aa.aa	23/07
Leifras ADR	2,23	2,29	2,05	+7,73%	54,46K	aa.aa	20:27:05
Terra Innovatum Global NV	5,03	5,41	4,92	-7,20%	154K	aa.aa	20:07:28
Republic Power	1,87	1,90	1,75	+5,06%	57,3K	aa.aa	20:21:30
Smart Logistics Global	0,63	0,83	0,62	-23,15%	530,59K	aa.aa	20:29:56
Aptera Motors	1,66	1,77	1,66	-2,92%	120,66K	aa.aa	20:30:02
BTC Dev	10,08	10,08	10,08	0,00%	0	aa.aa	23/07
M3 Brigade Acquisition VI	10,16	10,17	10,16	0,00%	0	aa.aa	23/07
Acco Holdings	2,19	2,28	2,19	+2,82%	41,98K	aa.aa	19:44:28
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,66	2,71	2,63	-3,27%	7,04K	aa.aa	20:12:23
Agencia Comercial Spirits	15,05	15,29	14,78	+0,27%	36,08K	aa.aa	17:25:10
MapLight Therapeutics	36,44	36,93	34,38	+3,43%	260,4K	aa.aa	20:31:37
Ambitions Enterprise Management Co LLC	1,55	1,61	1,43	-7,49%	65,96K	aa.aa	20:29:38
Solstice Advanced Materials	60,47	62,52	60,42	-0,67%	2,62M	aa.aa	20:31:50
GSR IV Acquisition	10,16	10,16	10,16	0,00%	0	aa.aa	23/07
Emmis Acquisition	10,19	10,20	10,19	0,00%	0	aa.aa	23/07
Fusemachines	0,90	0,94	0,88	+1,86%	14,21K	aa.aa	20:05:24
Navan	23,34	24,09	22,38	+4,99%	1,61M	aa.aa	20:04:09
Nomadar	3,01	3,01	3,01	+0,67%	3,73K	aa.aa	16:03:17
BillionToOne	126,74	130,00	123,85	-1,71%	300,26K	aa.aa	20:31:12
GigCapital8	10,09	10,09	10,09	0,00%	25,11K	aa.aa	17:32:43
Park Dental	19,56	20,08	19,50	-0,96%	9,1K	aa.aa	20:06:05
WeShop Holdings	4,65	4,74	4,33	+0,65%	35,29K	aa.aa	20:30:03
Trailblazer Acquisition	10,13	10,14	10,13	0,00%	0	aa.aa	23/07
OTG Acquisition I	10,17	10,17	10,17	+0,10%	118,2K	aa.aa	16:33:03
Cantor Equity Partner V	10,47	10,47	10,41	+0,67%	109,61K	aa.aa	19:23:55
Elauwit Connection	7,55	7,57	7,38	+5,30%	3,61K	aa.aa	19:59:12
Public Policy Holding	8,92	9,37	8,73	+0,97%	142,5K	aa.aa	20:31:07
Lake Superior Acquisition	10,17	10,17	10,17	+0,10%	177	aa.aa	16:09:17
Chenghe Acquisition III	10,19	10,20	10,19	0,00%	0	aa.aa	21/07
Galata Acquisition II	10,12	10,13	10,12	0,00%	0	aa.aa	23/07
Gloo Holdings	3,26	3,32	3,13	+3,01%	63,07K	aa.aa	20:16:02
Palatin Tech	8,24	8,24	7,60	+1,79%	2,44K	aa.aa	19:59:55
Central Bancompany	32,12	32,31	31,71	+1,29%	119,05K	aa.aa	20:29:59
Apex Treasury	10,13	10,13	10,12	-0,10%	6,42K	aa.aa	19:37:36
Insight Digital Partners II	10,07	10,07	10,07	0,00%	0	aa.aa	23/07
Calisa Acquisition	10,15	10,15	10,15	-0,39%	306	aa.aa	16:56:23
Dynamix Corp III	10,01	10,02	10,02	0,00%	0	aa.aa	23/07
StoneBridge Acquisition II	10,18	10,18	10,18	0,00%	0	aa.aa	23/07
Elemental Royalty	15,65	16,12	15,55	+0,06%	154,32K	aa.aa	20:31:42
Range Capital Acquisition II	10,15	10,15	10,15	0,00%	0	aa.aa	23/07
LaFayette Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	23/07
Cardinal Infrastructure	65,31	72,57	64,94	-8,36%	358,42K	aa.aa	19:47:50
Evolution Global Acquisition	10,05	10,06	10,05	0,00%	0	aa.aa	23/07
Hyperliquid Strategies	6,41	6,53	6,31	-1,54%	4,64M	aa.aa	20:20:20
Gulf Resources	3,40	3,58	3,40	-2,58%	2,08K	aa.aa	20:06:40
Hoyne Bancorp	16,45	16,58	16,43	+0,55%	5,73K	aa.aa	19:55:06
Capstone Green Energy Holdings	9,60	10,33	9,31	-5,56%	114,61K	aa.aa	20:29:02
Drugs Made In America Acquisition	10,09	10,10	10,09	0,00%	0	aa.aa	23/07
Tailwind 20 Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	23/07
Lumexa Imaging Holdings	11,10	11,39	10,86	+3,26%	96,19K	aa.aa	20:20:02
Wealthfront	8,94	9,05	8,87	-0,45%	395,74K	aa.aa	20:31:40
Medline	38,91	39,38	37,81	+3,40%	2,93M	aa.aa	20:31:53
Harvard Ave Acquisition	10,15	10,15	10,15	+0,10%	1,41K	aa.aa	18:20:11
Miluna Acquisition	10,10	10,10	10,10	0,00%	2,81K	aa.aa	15:35:09
Versant Media	36,07	36,14	35,26	+1,43%	672,84K	aa.aa	20:31:56
Bitcoin Infra Acquisition	10,01	10,01	10,01	-0,20%	2,89K	aa.aa	16:17:32
Quantumscape	5,01	5,10	4,81	-1,96%	21,24M	aa.aa	20:03:57
Westin Acquisition	10,13	10,13	10,13	-0,15%	142	aa.aa	15:47:41
Aktis Oncology	23,84	24,58	23,40	-0,70%	96,06K	aa.aa	20:30:38
Evolution Metals Tech	5,15	5,36	5,02	-1,63%	51,02K	aa.aa	20:29:37
Blueport Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	23/07
NervGen Pharma	1,65	1,72	1,64	-1,79%	372,93K	aa.aa	19:50:08
Atlas Critical Minerals	3,08	3,16	2,85	+9,63%	3,44K	aa.aa	19:40:09
Twelve Seas Investment	10,02	10,02	10,02	+0,25%	110	aa.aa	15:30:01
Crane Harbor Acquisition II	10,13	10,13	10,13	0,00%	0	aa.aa	22/07
EquipmentShare Com	19,36	19,61	18,07	-0,21%	3,07M	aa.aa	20:31:27
Ethos Technologies	18,70	19,39	18,59	-1,71%	93,72K	aa.aa	19:54:46
PicS PicPay	11,97	12,24	11,79	+0,50%	79,2K	aa.aa	20:01:49
ITHAX Acquisition III	10,00	10,00	10,00	+0,40%	202	aa.aa	16:06:38
SC II Acquisition	10,08	10,09	10,08	0,00%	0	aa.aa	23/07
Santacruz Silv	6,27	6,46	6,10	-0,48%	158,35K	aa.aa	20:31:55
Pulsenmore	3,51	3,69	3,49	-4,10%	25,25K	aa.aa	19:35:14
General Purpose Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	23/07
Helix Acquisition III	10,44	10,44	10,44	0,00%	0	aa.aa	23/07
Activate Energy Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	23/07
Blue Moon Zinc	5,37	5,46	5,16	-1,01%	26,59K	aa.aa	19:37:58
Hall Chadwick Acquisition	10,06	10,06	10,05	-0,03%	146	aa.aa	15:35:19
Karbon Capital Partners	10,08	10,08	10,08	+0,10%	53,35K	aa.aa	19:02:47
Virtuix Holdings	2,57	2,72	2,47	+0,59%	159,2K	aa.aa	20:29:43
Leapfrog Acquisition	10,00	10,01	10,00	0,00%	0	aa.aa	23/07
Eva Live	2,05	2,28	1,93	+4,06%	195,78K	aa.aa	20:21:06
QT Imaging Holdings	2,90	2,90	2,83	+3,57%	677	aa.aa	17:44:59
Bleichroeder Acquisition II	10,23	10,29	10,22	-0,24%	40,53K	aa.aa	19:53:37
Daedalus Special Acquisition	10,16	10,17	10,16	0,00%	354,46K	aa.aa	19:09:31
Meshflow Acquisition	10,01	10,04	10,01	0,00%	1,04K	aa.aa	16:48:27
VenHub Global	0,71	0,78	0,69	-11,19%	89,86K	aa.aa	20:25:55
Polaryx Therapeutics	2,15	2,22	2,11	+2,13%	13,92K	aa.aa	19:47:15
Bluerock Acquisition	10,06	10,14	10,04	+0,50%	87,9K	aa.aa	19:36:16
Community Bancorp	40,37	40,59	39,40	+2,83%	20,11K	aa.aa	20:11:13
Liftoff Mobile	22,00	22,36	21,63	-1,17%	114,41K	aa.aa	20:29:38
Arko Petroleum	21,12	21,71	20,55	+1,73%	58,29K	aa.aa	20:30:07
SOLV Energy	27,16	30,15	27,02	-9,24%	1,24M	aa.aa	20:30:03
SpyGlass Pharma	20,90	21,63	20,68	+0,10%	61,67K	aa.aa	20:31:42
Our Bond,	0,46	0,51	0,46	-4,05%	102,89K	aa.aa	20:31:54
Lafayette Digital Acquisition I	9,98	9,98	9,98	0,00%	0	aa.aa	23/07
Eikon Therapeutics	8,95	9,82	8,93	-6,96%	125,07K	aa.aa	20:30:40
Cantor Equity Partners VI	10,34	10,34	10,33	0,00%	0	aa.aa	22/07
Iron Horse Acquisitions II	10,01	10,01	10,01	-0,05%	17,04K	aa.aa	17:26:47
Satellos Bioscience	9,93	9,93	9,42	+3,17%	18,09K	aa.aa	20:30:19
Agomab Therapeutics	12,55	13,12	12,38	-3,24%	34,95K	aa.aa	19:01:21
American Drive Acquisition	10,10	10,10	10,05	+0,80%	1,06K	aa.aa	16:01:10
Launchpad Cadenza Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	23/07
Churchill Capital	14,00	14,22	13,61	-2,78%	1,97M	aa.aa	20:31:50
Vine Hill Capital Investment	10,00	10,00	10,00	+0,10%	109,94K	aa.aa	17:04:37
Braiin	6,15	6,40	5,64	+9,14%	164,6K	aa.aa	19:56:28
Social Commerce Partners	10,00	10,00	9,99	0,00%	0	aa.aa	23/07
Silicon Valley Acquisition	10,01	10,01	10,01	0,00%	531	aa.aa	16:34:38
20/20 Biolabs	0,49	0,51	0,49	-3,83%	51,13K	aa.aa	19:52:02
M Evo Global Acquisition II	9,95	9,95	9,95	0,00%	0	aa.aa	23/07
Rank One Computing	4,51	4,75	4,49	-3,84%	62,16K	aa.aa	20:29:34
Swarmer	38,85	40,80	38,57	-4,78%	109,8K	aa.aa	20:30:46
D Boral Acquisition I	9,97	9,98	9,97	0,00%	0	aa.aa	23/07
Eagle Nuclear Energy	5,45	6,18	5,43	-9,40%	203,53K	aa.aa	20:09:25
K2 Capital Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	23/07
Generate Biomedicines	13,36	14,03	13,22	-3,40%	164,4K	aa.aa	20:29:58
MiniMed	16,65	16,95	16,25	+1,96%	564,13K	aa.aa	20:30:40
RF Acquisition III	9,90	9,90	9,90	0,00%	0	aa.aa	22/07
Fortress Value Acquisition V	10,22	10,35	10,14	0,00%	0	aa.aa	23/07
Columbus Circle Capital	10,01	10,02	9,99	-0,10%	240,9K	aa.aa	19:12:15
Atrium Therapeutics	11,60	11,98	11,60	-2,60%	61,23K	aa.aa	20:31:42
Soren Acquisition	9,96	9,96	9,96	+0,20%	100,48K	aa.aa	16:22:42
Spacsphere Acquisition	10,02	10,02	10,01	+0,10%	47,22K	aa.aa	18:23:24
Art Tech Acquisition	9,97	9,97	9,97	0,00%	20,29K	aa.aa	18:24:34
Spring Valley Acquisition IV	10,23	10,23	10,23	0,00%	1,46K	aa.aa	17:58:31
PayPay	15,66	16,08	15,59	+0,06%	443,91K	aa.aa	20:30:11
Versamet Royalties	8,99	9,25	8,99	-2,65%	93,78K	aa.aa	20:30:07
Freecast A	1,94	2,15	1,82	-6,73%	297,14K	aa.aa	20:31:12
FG Imperii Acquisition	9,95	9,96	9,94	0,00%	0	aa.aa	23/07
Infinite Eagle Acquisition	10,20	10,20	10,20	0,00%	0	aa.aa	23/07
OneIM Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	23/07
Co Diagnostics	2,08	2,27	2,06	-5,88%	100,92K	aa.aa	20:31:23
X3 Acquisition	9,95	9,95	9,95	0,00%	663,48K	aa.aa	18:31:38
Metals Royalty	5,70	5,75	5,32	+3,92%	38,17K	aa.aa	20:30:06
Aldabra 4 Liquidity Opportunity	9,94	9,94	9,94	0,00%	0	aa.aa	23/07
Praetorian Acquisition	9,97	9,97	9,97	-0,20%	8,36K	aa.aa	18:18:47
Archimedes Tech SPAC Partners III	10,08	10,08	10,08	0,00%	27,64K	aa.aa	17:56:36
Xsolla SPAC 1	9,94	9,94	9,94	0,00%	0	aa.aa	23/07
GigCapital9	9,94	9,94	9,94	0,00%	0	aa.aa	23/07
Horizon Quantum Holdings	11,95	14,00	11,81	-13,03%	210,01K	aa.aa	20:30:56
KRAKacquisition	9,98	9,98	9,98	0,00%	0	aa.aa	22/07
Space Asset Acquisition	10,16	10,16	10,14	0,00%	0	aa.aa	23/07
Mountain Lake Acquisition II	9,95	9,96	9,95	-0,10%	1,01K	aa.aa	16:34:24
Muzero Acquisition	9,95	9,99	9,95	-0,05%	6K	aa.aa	15:55:00
Newbridge Acquisition	9,98	9,98	9,98	0,00%	6,11K	aa.aa	18:03:13
Armada Acquisition III	9,98	9,98	9,98	+0,10%	50,01K	aa.aa	20:24:31
Cyabra	0,27	0,29	0,26	-3,06%	124,5K	aa.aa	20:22:40
Greenland Energy	2,04	2,17	2,01	-7,50%	646,44K	aa.aa	20:08:50
Xanadu Quantum Tech	10,37	10,82	10,37	-3,49%	520,31K	aa.aa	20:23:42
HMH Holding	21,42	22,34	21,33	+0,61%	339,31K	aa.aa	20:23:59
Cambridge Acquisition	9,91	9,94	9,94	0,00%	0	aa.aa	21/07
Hennessy Capital Investment	9,98	9,98	9,98	0,00%	0	aa.aa	23/07
Mako Mining	7,10	7,35	7,10	-0,56%	34,97K	aa.aa	20:29:41
Coinshares	4,16	4,20	4,08	-0,48%	67,35K	aa.aa	20:08:40
Spartacus Acquisition II	10,07	10,07	10,07	+0,40%	301,99K	aa.aa	17:25:15
HCM IV Acquisition	10,09	10,10	10,09	0,00%	0	aa.aa	23/07
Idea Acquisition	9,92	9,93	9,92	0,00%	0	aa.aa	23/07
Proem Acquisition I	9,96	9,96	9,96	0,00%	126	aa.aa	15:30:00
First Tracks Biotherapeutics	35,14	38,08	35,10	-6,64%	284,24K	aa.aa	20:31:42
Willow Lane Acquisition II	10,26	10,27	10,24	+0,39%	171,17K	aa.aa	19:33:34
Arxis	42,15	42,89	41,58	-1,17%	161,05K	aa.aa	20:31:12
Suncrete	17,89	18,05	17,45	+0,51%	113,26K	aa.aa	20:24:33
Averin Capital Acquisition	10,00	10,01	10,00	0,00%	0	aa.aa	23/07
Alamar Biosciences	25,83	26,76	25,48	-0,23%	103,38K	aa.aa	20:30:01
Kailera Therapeutics	17,73	18,03	16,76	+1,90%	353,77K	aa.aa	19:43:04
Yesway	19,71	19,97	19,53	-0,35%	93,04K	aa.aa	20:24:10
Abony Acquisition I	9,94	9,94	9,94	0,00%	0	aa.aa	23/07
Nicola Mining ADR	6,00	6,00	5,76	+3,36%	1,24K	aa.aa	16:49:29
Paloma Acquisition I	9,92	9,93	9,92	0,00%	0	aa.aa	23/07
Elmet	14,29	14,89	14,16	-4,16%	130,02K	aa.aa	20:29:55
Triller	1,22	1,30	1,17	+1,85%	193,48K	aa.aa	20:30:51
BHAV Acquisition	9,98	9,98	9,98	+0,10%	137	aa.aa	15:30:00
Clearthink 1 Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	23/07
Jatt II Acquisition	11,30	12,20	10,91	+3,29%	17,04K	aa.aa	19:34:15
X Energy	14,76	16,04	14,61	-7,29%	3,04M	aa.aa	20:20:31
Illumination Acquisition I	9,92	9,92	9,92	0,00%	0	aa.aa	23/07
SUMA Acquisition	9,95	9,95	9,95	0,00%	0	aa.aa	23/07
TRG Latin America Acquisitions	9,91	9,91	9,91	+0,20%	519,09K	aa.aa	16:19:02
Liberty Defense Holdings	3,31	3,35	3,28	-2,07%	2,25K	aa.aa	18:15:29
National Healthcare Properties	16,11	16,29	15,84	+1,77%	132,71K	aa.aa	20:01:11
Lakewood amedex Biotherapeutics	2,81	2,98	2,68	-8,17%	201,19K	aa.aa	19:59:48
First Northern Community Bancorp	18,45	18,52	17,99	+2,79%	123,55K	aa.aa	20:31:05
Avalyn Pharma	28,91	30,26	28,85	-2,76%	67,89K	aa.aa	19:37:34
Hemab Therapeutics	46,45	49,11	43,05	+1,34%	455,51K	aa.aa	19:43:44
Seaport Therapeutics	21,76	22,16	21,48	-0,82%	20,2K	aa.aa	19:31:13
Suja Life	10,48	11,01	9,47	+6,29%	95,04K	aa.aa	20:08:33
Odyssey Therapeutics	18,16	18,42	17,31	+2,74%	74,48K	aa.aa	20:12:13
Aya Gold & Silver	19,72	20,47	19,70	-1,10%	271,11K	aa.aa	20:31:53
Pono Capital Four	9,97	9,97	9,92	0,00%	0	aa.aa	23/07
Fervo Energy	24,59	26,69	24,21	-6,77%	848,73K	aa.aa	20:31:52
Cerebras Systems	196,49	214,98	192,86	-10,69%	4,45M	aa.aa	20:31:34
Mobia Medical	10,99	11,39	10,80	-0,63%	10,29K	aa.aa	20:31:41
RoboStrategy	24,81	26,09	23,60	-3,50%	358,05K	aa.aa	20:05:31
Aiai Holdings	6,96	7,56	6,74	-3,87%	57,64K	aa.aa	19:47:49
Conexeu Sciences	8,66	9,15	8,66	-5,33%	38,23K	aa.aa	19:52:30
DUKE Robotics	5,44	5,74	5,36	-1,48%	6,88K	aa.aa	20:02:08
Exyn Tech	2,59	3,25	2,56	-15,64%	7,81M	aa.aa	19:53:41
Maywood Acquisition 2	9,93	9,93	9,92	0,00%	0	aa.aa	21/07
Micware ADR	1,53	1,64	1,46	+1,67%	396,65K	aa.aa	20:31:54
SpaceX	113,01	116,74	111,40	-4,42%	37,98M	aa.aa	20:30:19
Amanat Acquisition	10,09	10,09	10,08	+0,10%	15,58K	aa.aa	19:42:11
Future Money Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	23/07
Inflection Point Acquisition	10,12	10,14	10,12	0,00%	4,29K	aa.aa	19:47:58
Optimi Health	4,80	4,88	4,70	+1,05%	7,96K	aa.aa	19:58:08
Amass Brands	1,09	1,12	1,03	-4,82%	54,25K	aa.aa	20:17:21
QDRO Acquisition	9,92	9,92	9,91	-0,70%	100,96K	aa.aa	18:00:50
RRE Ventures Acquisition	9,90	9,90	9,90	0,00%	248,66K	aa.aa	19:16:54
Research Alliance III	11,02	11,02	10,44	0,00%	0	aa.aa	23/07
Octave Intelligence	16,42	16,63	15,92	+5,94%	923,53K	aa.aa	20:16:33
Powerlaw	12,21	12,75	11,84	0,00%	54,57K	aa.aa	20:31:06
Innio	26,94	28,18	25,82	-3,75%	1,57M	aa.aa	19:37:20
Quantinuum	52,86	56,74	52,61	-6,38%	752,15K	aa.aa	20:24:36
ACP Holdings Acquisition	9,96	9,96	9,95	+0,10%	37,78K	aa.aa	18:47:54
Apogee Acquisition	9,99	9,99	9,99	0,00%	25,58K	aa.aa	19:52:15
ARC Acquisition I	9,90	9,90	9,90	-0,20%	206	aa.aa	17:58:50
Forbright	19,65	20,00	19,33	+0,82%	27,23K	aa.aa	18:34:36
Parabilis Medicines	30,38	33,15	30,31	-7,41%	177,53K	aa.aa	20:27:12
Oceanhawk Acquisition	9,92	9,92	9,92	+0,10%	810	aa.aa	15:30:02
Peace Acquisition	9,92	9,92	9,91	+0,20%	2,1K	aa.aa	16:59:57
Bitzero Holdings	5,99	6,28	5,98	-1,56%	153,94K	aa.aa	20:31:46
Fort Tech	0,92	0,93	0,92	+0,27%	35,59K	aa.aa	20:18:08
Newhold Investment	10,10	10,10	10,09	+0,10%	1,41K	aa.aa	18:09:05
Aperture AC	9,95	9,95	9,93	+0,10%	23,03K	aa.aa	18:33:19
Veraxa Biotech	1,83	1,95	1,78	-1,61%	135,5K	aa.aa	20:23:13
Breeze Acquisition II	9,96	9,96	9,96	0,00%	203,5K	aa.aa	20:11:46
Kardigan	21,19	22,11	20,81	-2,22%	73,31K	aa.aa	19:55:32
Honeywell Aerospace	201,39	202,65	192,03	+2,82%	934,45K	aa.aa	19:34:50
Cantor Equity Partners VII	10,09	10,10	10,09	+0,15%	1,11K	aa.aa	20:17:23
Churchill Capital	10,70	10,70	10,70	-0,74%	822	aa.aa	15:30:02
Deep Fission	10,52	10,65	10,08	-1,43%	43,49K	aa.aa	20:29:30
Irenic Acquisition	9,98	9,98	9,97	0,00%	116,98K	aa.aa	20:13:26
Collective Acquisition II	9,93	9,93	9,92	0,00%	0	aa.aa	23/07
Forefront Tech Holdings	9,90	9,90	9,90	0,00%	101,01K	aa.aa	17:23:54
General Catalyst Global Resilience	10,11	10,11	10,11	+0,10%	1,01K	aa.aa	19:28:34
Keystone Acquisition	9,88	9,88	9,85	+0,30%	2,08K	aa.aa	16:52:05
Mountain Crest Acquisition 6	9,95	9,95	9,95	0,00%	44,2K	aa.aa	17:00:33
Office Properties	18,09	18,34	17,41	+0,17%	13,3K	aa.aa	19:13:52
Bending Spoons	33,65	34,83	33,01	+0,90%	1,46M	aa.aa	20:31:02
Itg	12,76	13,72	12,37	-7,40%	470,13K	aa.aa	20:31:18
Neutron Holdings	28,43	28,99	26,31	+5,88%	245,51K	aa.aa	20:06:22
DSC Holdings ADR	6,21	6,33	6,01	-5,77%	21,13K	aa.aa	20:24:04
AmperCap Acquisition	9,90	9,90	9,89	+0,10%	215,47K	aa.aa	16:44:15
Midera Food Processing	46,38	48,73	46,05	-2,88%	609,5K	aa.aa	20:06:56
Aeon Acquisition I	9,90	9,90	9,89	+0,10%	60,36K	aa.aa	18:05:13
SK hynix	154,13	164,20	154,01	-9,07%	19,1M	aa.aa	20:28:50
GSR V Acquisition	9,85	9,85	9,85	0,00%	0	aa.aa	23/07
Alpex Acquisition	9,87	9,87	9,87	0,00%	205,57K	aa.aa	18:22:46
Fortunex Acquisition	10,02	10,03	10,02	0,00%	6,98K	aa.aa	18:00:53
Berto Acquisition II	9,94	9,94	9,94	0,00%	105,71K	aa.aa	19:34:31
Iron Dome Acquisition I	9,98	10,00	9,98	0,00%	0	aa.aa	23/07
Patriot Acquisition	9,89	9,89	9,89	-0,30%	129	aa.aa	16:52:28
Vicore Pharma Holding AB ADR	11,38	11,42	11,38	-0,09%	1,22K	aa.aa	17:18:50
Burtech Acquisition II	9,96	9,96	9,92	0,00%	0	aa.aa	22/07
Texas Ventures Acquisition IV	9,95	9,95	9,95	0,00%	0	aa.aa	22/07
Yorkville International Capital	9,91	9,91	9,90	+0,20%	158,01K	aa.aa	20:12:16
Research Alliance	10,82	10,82	10,26	+6,50%	20,26K	aa.aa	20:17:51
QumulusAI	7,67	7,91	7,11	-6,46%	175,61K	aa.aa	20:25:17
RMG ML Sports Holdings	9,81	9,82	9,80	0,00%	0	aa.aa	23/07
Tribeca Strategic Acquisition	9,83	9,84	9,83	-0,10%	8,22K	aa.aa	17:52:27

DAX

25.091,69

+328,57

+1,33%

DAX Futures

25.146,00

+353,0

+1,42%

US 500

7.406,50

-1,6

-0,02%

Dow Jones

51.874,21

+162,56

+0,31%

SMI

14.327,20

+112,25

+0,79%

Dollar Index

101,305

+0,019

+0,02%

Euro Index

143,57

-0,14

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	140,200	+9,26 %	4,09 Mio.
Münchener Rück AG	509,00	+0,55 %	448,07 Tsd.
Siemens AG	272,25	+1,51 %	701,00 Tsd.
Adidas	173,60	-1,64 %	1,05 Mio.
Siemens Energy AG	151,34	+0,58 %	1,16 Mio.
Deutsche Telekom AG	26,390	+1,00 %	6,59 Mio.
Allianz SE	427,10	+0,64 %	386,80 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	76,100	+9,81 %	44,28 Tsd.
SAP	140,200	+9,26 %	4,09 Mio.
Nemetschek AG	57,150	+6,03 %	247,95 Tsd.
Salzgitter AG	55,050	+5,56 %	132,73 Tsd.
GFT Technologies AG	20,700	+4,33 %	52,10 Tsd.
Tui	6,920	+3,87 %	2,20 Mio.
Cewe Color	97,400	+3,73 %	14,37 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	32,300	-4,55 %	199,63 Tsd.
Bilfinger SE	81,550	-4,45 %	161,79 Tsd.
Dr Ing hc F Porsche Prf	43,74	-3,55 %	662,64 Tsd.
SMA Solar AG	56,850	-2,24 %	109,24 Tsd.
Traton	39,60	-2,22 %	280,26 Tsd.
Volkswagen VZO	71,46	-2,03 %	1,28 Mio.
Hypoport AG	83,450	-1,82 %	8,60 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	140,200	+9,26 %	4,09 Mio.
Volkswagen VZO	71,46	-2,03 %	1,28 Mio.
Rheinmetall AG	1.037,600	+2,03 %	115,55 Tsd.
Adidas	173,60	-1,64 %	1,05 Mio.
Deutsche Telekom AG	26,390	+1,00 %	6,59 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa A	83,450	+65,57%	138,168
Aaaaaaaaa Aaaaa	83,450	+65,57%	138,168
Aaaaaaaaaa A Aa	27,800	+57,24%	43,713
Aaaaaa Aa Aaaaa Aa	27,800	+57,24%	43,713
Aaaaaa	57,150	+56,64%	89,520
A Aaaaaaaa	57,150	+56,64%	89,520
Aa Aaaaaaaaa Aaaa	8,758	+49,76%	13,116

Name	Kurs	Potenzial	Fair Value
Aaaaa A	83,450	+65,57%	138,168
Aaaaaaaaa Aaaaa	83,450	+65,57%	138,168
Aaaaaaaaaa A Aa	27,800	+57,24%	43,713
Aaaaaa Aa Aaaaa Aa	27,800	+57,24%	43,713
Aaaaaa	57,150	+56,64%	89,520
A Aaaaaaaa	57,150	+56,64%	89,520
Aa Aaaaaaaaa Aaaa	8,758	+49,76%	13,116

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+484.6%

DAX

+152.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+574.0%

DAX

+152.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+337.5%

DAX

+152.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1179.9%

S&P 500

+419.4%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa

Strategie freischalten

Tech Stars

+3269.7%

S&P 500

+419.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Strategie freischalten

Dow Detectives

+822.1%

Dow Jones

+294.6%

Aktien in dieser Strategie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mid Cap Marvels

+971.4%

S&P Midcap 400

+269.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1339.1%

S&P 500 Pure Value

+242.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Strategie freischalten

Das Beste von Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+569.3%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Strategie freischalten

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

TASI Superstars

+631.0%

Tadawul Aktien

+28.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Mexican Bargains

+385.9%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Composite (IXIC)

NASDAQ Composite Komponenten

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast