NASDAQ Composite (IXIC)

NASDAQ

Währung in USD

26.713,03

+20,16(+0,08%)

Geschlossen·15/10

Tagesspanne

26.308,85

26.754,02

52 W. Spanne

20.690,25

27.722,75

NASDAQ Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	95,37	96,87	90,02	-2,80%	147,16M	aa.aa	15/10
Microsoft	539,44	541,13	531,22	+1,08%	24,15M	aa.aa	15/10
eBay	122,91	124,59	118,04	+5,16%	7,27M	aa.aa	15/10
Cisco	109,85	112,41	108,45	-3,34%	20,96M	aa.aa	15/10
Goodyear Tire & Rubber Co	4,42	4,48	4,39	+0,91%	7,65M	aa.aa	15/10
Kimberly-Clark	104,07	104,77	102,48	+4,69%	7,96M	aa.aa	15/10
Vertex	508,75	517,68	507,21	+2,06%	2,26M	aa.aa	15/10
Monster Beverage	45,34	45,94	44,89	+2,53%	11,37M	aa.aa	15/10
Cintas	213,06	215,89	211,24	+2,12%	1,94M	aa.aa	15/10
Autodesk	245,16	246,74	234,03	+6,07%	2,43M	aa.aa	15/10
Gilead	157,37	160,51	156,02	+2,49%	8,29M	aa.aa	15/10
aTyr Pharma	0,184	0,197	0,184	+0,55%	2,23M	aa.aa	15/10
Alphabet A	349,22	352,15	340,61	+0,45%	21,33M	aa.aa	15/10
Fiserv	47,21	47,51	46,38	+2,47%	5,39M	aa.aa	15/10
Liberty Global	8,04	8,40	7,97	-1,59%	4,89M	aa.aa	15/10
Adobe	251,67	254,32	243,44	+4,57%	6,61M	aa.aa	15/10
Qualcomm	178,40	179,21	168,84	+3,35%	11,79M	aa.aa	15/10
Baidu	82,56	82,70	80,00	+0,86%	2,77M	aa.aa	15/10
Sohu.Com	12,61	12,78	12,37	+1,12%	33,06K	aa.aa	15/10
Ribbon Com	1,420	1,455	1,350	-2,74%	1,97M	aa.aa	15/10
Applied Materials	430,01	434,56	418,24	-3,72%	12,17M	aa.aa	15/10
Steel Dynamics	240,76	243,58	235,25	-0,89%	921,98K	aa.aa	15/10
Cadence Design	324,38	328,05	315,91	-1,54%	2,58M	aa.aa	15/10
Microchip	74,26	74,37	69,76	+4,22%	14,56M	aa.aa	15/10
Wynn Resorts	76,97	77,48	74,18	+4,39%	2,15M	aa.aa	15/10
Intuitive Surgical	427,86	429,89	419,54	+1,81%	2,06M	aa.aa	15/10
Nasdaq Inc	93,50	93,75	92,12	+1,67%	2,59M	aa.aa	15/10
Ryanair ADR	52,09	52,34	51,72	+1,48%	4,9M	aa.aa	15/10
SanDisk	1.394,83	1.397,64	1.276,00	-0,61%	13,28M	aa.aa	15/10
JetBlue	3,15	3,16	2,98	+4,65%	27,47M	aa.aa	15/10
Henry Schein	86,99	87,33	86,24	+1,67%	963,23K	aa.aa	15/10
Paychex	110,78	112,50	110,36	+2,22%	4M	aa.aa	15/10
VeriSign	304,09	309,77	300,46	+0,89%	1,09M	aa.aa	15/10
Apple	342,00	347,85	341,60	-0,28%	39,77M	aa.aa	15/10
Fastenal	50,38	52,82	49,79	-3,12%	13,46M	aa.aa	15/10
Dentsply	8,83	8,86	8,32	+4,62%	5,18M	aa.aa	15/10
Crocs	124,77	126,22	120,99	+6,15%	1,48M	aa.aa	15/10
Zions	63,01	63,38	61,71	+1,99%	1,85M	aa.aa	15/10
Northern Trust	165,44	165,61	161,13	+1,72%	1,05M	aa.aa	15/10
Lamar	148,07	148,72	146,83	+1,71%	573,69K	aa.aa	15/10
Patterson-UTI Energy	11,310	11,480	10,965	-1,99%	6,47M	aa.aa	15/10
Atlanticuss	93,54	93,87	90,05	+2,71%	103,61K	aa.aa	15/10
CH Robinson	143,82	144,03	139,25	+3,13%	1,56M	aa.aa	15/10
Sirius XM	27,150	27,315	26,530	+2,41%	3,67M	aa.aa	15/10
PACCAR	110,81	111,33	109,14	+2,07%	4,21M	aa.aa	15/10
Amazon	254,76	255,60	248,65	+0,27%	34,56M	aa.aa	15/10
Ross Stores	234,83	238,54	232,20	+1,85%	2,39M	aa.aa	15/10
Viavi Solutions	36,82	36,91	34,36	-4,49%	8,65M	aa.aa	15/10
NetEase	127,11	127,37	125,16	+2,73%	562,65K	aa.aa	15/10
NetApp	214,70	218,43	209,82	-3,38%	2,9M	aa.aa	15/10
Costco	978,01	1.008,37	977,24	-0,41%	3M	aa.aa	15/10
Check Point Software	138,10	139,87	135,25	+3,00%	855,5K	aa.aa	15/10
Lam Research	277,46	280,45	266,12	-3,30%	13,41M	aa.aa	15/10
People Inc	40,16	40,83	39,77	-0,99%	1,51M	aa.aa	15/10
Intuit	330,17	332,27	314,00	+6,36%	4,5M	aa.aa	15/10
Expedia	291,87	294,60	280,85	+6,25%	2,36M	aa.aa	15/10
Trip.com ADR	39,93	40,16	39,27	+2,70%	3,49M	aa.aa	15/10
UTStarcom	2,3900	2,3900	2,2500	+2,14%	1,15K	aa.aa	15/10
Cognizant A	65,77	66,30	63,23	+5,28%	7,75M	aa.aa	15/10
Rambus	92,87	93,39	86,78	+0,83%	1,69M	aa.aa	15/10
Akamai	92,32	92,46	86,16	+0,67%	8,41M	aa.aa	15/10
KLA Corp	174,46	175,43	168,42	-2,43%	13,7M	aa.aa	15/10
Flex	98,50	98,62	91,68	-1,84%	8,63M	aa.aa	15/10
Amgen	434,03	441,76	433,42	+1,86%	4,63M	aa.aa	15/10
T Rowe	101,37	101,95	99,65	+1,76%	3,26M	aa.aa	15/10
Biogen	235,35	240,99	235,22	+1,08%	1,57M	aa.aa	15/10
Huntington Bancshares	15,35	15,46	15,01	+1,66%	40,64M	aa.aa	15/10
Gen Digital	24,82	24,83	23,77	+4,29%	9,07M	aa.aa	15/10
NVIDIA	217,23	218,47	212,85	-1,84%	127,09M	aa.aa	15/10
Starbucks	96,88	97,01	94,81	+3,89%	15,38M	aa.aa	15/10
Cincinnati Financial	167,22	170,76	166,13	+0,33%	746,2K	aa.aa	15/10
Extreme	22,40	22,50	21,61	-0,27%	938,25K	aa.aa	15/10
Axon Enterprise	417,19	418,00	399,00	+2,15%	908,6K	aa.aa	15/10
Comcast	21,77	22,08	21,43	+3,42%	32,44M	aa.aa	15/10
Marvell	241,24	242,55	227,31	-1,65%	23,9M	aa.aa	15/10
Ballard	1,670	1,690	1,630	-1,76%	4,95M	aa.aa	15/10
Sify	11,750	12,020	11,510	-3,49%	28,32K	aa.aa	15/10
Analog Devices	403,95	410,00	394,18	+0,09%	4,58M	aa.aa	15/10
Xcel Energy	75,12	76,54	74,97	-0,32%	5,41M	aa.aa	15/10
CSX	48,69	48,78	48,26	+0,85%	9,12M	aa.aa	15/10
Mattel	17,32	17,43	16,99	+4,02%	7,23M	aa.aa	15/10
Host Hotels Resorts	23,85	23,94	23,09	+4,01%	9,46M	aa.aa	15/10
Exelon	42,48	43,42	42,40	-0,28%	7,43M	aa.aa	15/10
Campbell’s	19,84	20,51	19,55	+3,87%	9,79M	aa.aa	15/10
Lumen Technologies	4,870	4,950	4,380	+7,03%	34,68M	aa.aa	15/10
Walmart	117,87	121,38	117,75	+1,47%	32,05M	aa.aa	15/10
Xerox	2,68	2,71	2,61	-0,74%	2,21M	aa.aa	15/10
SLM	22,22	22,47	22,07	+0,23%	2,34M	aa.aa	15/10
Micron	931,24	931,65	858,00	+1,87%	39,1M	aa.aa	15/10
Weatherford	75,00	75,15	72,40	-0,60%	999,68K	aa.aa	15/10
APA Corp	47,23	47,56	46,53	-0,30%	3,3M	aa.aa	15/10
Western Digital	356,45	356,83	336,00	-2,10%	12,26M	aa.aa	15/10
Marriott Int	385,71	389,18	376,23	+3,74%	1,91M	aa.aa	15/10
American Electric Power	124,29	128,14	123,98	-1,46%	5,09M	aa.aa	15/10
Principal Financial	108,96	109,04	106,32	+1,58%	1,2M	aa.aa	15/10
Texas Instruments	279,12	282,51	273,59	-0,55%	6,86M	aa.aa	15/10
Coca-Cola European	109,77	110,96	109,43	+2,38%	2,01M	aa.aa	15/10
Honeywell	210,50	210,80	206,62	+1,39%	2,32M	aa.aa	15/10
AMD	562,23	568,62	530,09	-1,50%	28,83M	aa.aa	15/10
Baker Hughes	54,40	55,28	53,44	-1,75%	7,88M	aa.aa	15/10
Newell Brands	5,77	5,83	5,51	+5,48%	5,88M	aa.aa	15/10
Hasbro	98,41	100,05	96,58	+3,09%	2,39M	aa.aa	15/10
PepsiCo	128,38	133,15	127,27	-0,69%	11,65M	aa.aa	15/10
Teradyne	343,21	344,88	331,89	-4,52%	4,53M	aa.aa	15/10
Seagate	690,81	691,99	652,29	-3,19%	5,88M	aa.aa	15/10
ADP	285,65	289,80	285,09	+1,90%	2,21M	aa.aa	15/10
SSR Mining	31,75	31,77	30,44	+3,42%	2,55M	aa.aa	15/10
Keurig Dr Pepper	34,18	34,49	33,65	+3,20%	19,03M	aa.aa	15/10
Middleby Corp	108,68	109,21	106,84	+2,37%	469,74K	aa.aa	15/10
United Airlines Holdings	101,31	101,63	98,13	+2,37%	3,84M	aa.aa	15/10
Netflix	72,61	73,07	71,33	+2,89%	40,4M	aa.aa	15/10
News Corp	33,06	33,21	32,83	+1,88%	779,18K	aa.aa	15/10
Equinix	996,26	1.003,97	961,93	+0,04%	616,89K	aa.aa	15/10
Booking	165,80	168,49	162,31	+3,19%	7,76M	aa.aa	15/10
O’Reilly Automotive	88,50	89,98	88,23	+2,09%	5,88M	aa.aa	15/10
CME Group	289,46	290,20	285,95	+1,36%	2,08M	aa.aa	15/10
Illumina	267,93	275,49	257,14	-1,41%	2,99M	aa.aa	15/10
JB Hunt	235,31	235,97	231,00	+1,36%	1,36M	aa.aa	15/10
Urban Outfitters	87,40	88,06	85,39	+3,21%	1,28M	aa.aa	15/10
EW Scripps A	2,830	2,835	2,690	+3,66%	359,81K	aa.aa	15/10
First Solar	178,81	181,23	175,55	-0,15%	2,1M	aa.aa	15/10
Viatris	18,22	18,24	17,70	+4,47%	8,39M	aa.aa	15/10
F5 Networks	456,58	457,38	443,70	-0,15%	555,99K	aa.aa	15/10
News Corp A	30,22	30,23	29,81	+2,23%	3,01M	aa.aa	15/10
Roper Technologies	382,45	386,46	378,21	+2,62%	867,72K	aa.aa	15/10
ADTRAN	6,530	6,550	6,350	-1,66%	1,38M	aa.aa	15/10
Advanced Energy	252,08	253,35	235,00	-3,33%	920,04K	aa.aa	15/10
Yueda Digital Holding	0,857	0,871	0,833	+1,54%	3,47K	aa.aa	15/10
Broadcom	344,33	344,70	334,61	-0,55%	28,46M	aa.aa	15/10
Imunon	1,0600	1,0700	1,0300	+1,92%	39,19K	aa.aa	15/10
Cirrus	108,40	110,16	105,10	+0,06%	959,83K	aa.aa	15/10
Entegris	146,87	149,63	140,68	-4,06%	3,88M	aa.aa	15/10
The Hain Celestial	0,28	0,54	0,24	-50,31%	10,77M	aa.aa	15/10
IPG Photonics	73,76	73,91	70,00	+0,12%	391,84K	aa.aa	15/10
Ionis Pharma	44,12	44,71	43,42	+3,33%	2,48M	aa.aa	15/10
Itron	84,77	84,98	83,09	+0,41%	619,1K	aa.aa	15/10
Motorcar Parts	10,35	10,60	10,25	-0,38%	87,04K	aa.aa	15/10
NXP	231,09	231,89	218,70	+4,65%	5,17M	aa.aa	15/10
QuickLogic	9,360	9,420	8,870	-1,27%	243,01K	aa.aa	15/10
Radware	28,37	28,79	27,41	-1,22%	408,62K	aa.aa	15/10
Royal Gold	233,00	233,90	226,50	+3,63%	602,26K	aa.aa	15/10
Tesla	362,44	363,75	355,23	-1,29%	26,73M	aa.aa	15/10
Take-Two	209,38	210,81	202,49	+4,05%	3,16M	aa.aa	15/10
Nebius NV	188,41	189,33	163,36	+1,29%	47,72M	aa.aa	15/10
Dollar Tree	124,41	127,00	122,74	+2,18%	1,83M	aa.aa	15/10
Atlantic American	1,060	1,110	1,060	-4,50%	15,03K	aa.aa	15/10
AAON	77,30	79,00	74,17	-4,01%	2,05M	aa.aa	15/10
ArcBest Corp	133,07	134,79	130,81	+1,40%	204,5K	aa.aa	15/10
Oruka Therapeutics	73,870	77,890	73,150	-3,66%	1,22M	aa.aa	15/10
ACADIA	19,71	19,88	19,28	+2,39%	1,77M	aa.aa	15/10
Acorn Energy	18,74	19,50	18,48	-0,53%	54,32K	aa.aa	15/10
Acadia Healthcare	31,04	32,03	30,89	-1,99%	1,89M	aa.aa	15/10
ACI Worldwide	52,55	52,77	51,65	+2,90%	843,71K	aa.aa	15/10
Axcelis	115,11	116,81	110,25	-2,95%	410,47K	aa.aa	15/10
ACNB	63,18	63,24	62,35	+1,07%	58,8K	aa.aa	15/10
Talphera	1,0700	1,0866	1,0600	+0,94%	35,11K	aa.aa	15/10
Acacia Research	4,230	4,340	4,230	-1,63%	155,8K	aa.aa	15/10
Arq Inc	1,855	1,890	1,830	-3,89%	276,33K	aa.aa	15/10
Addus	116,49	118,38	116,20	-0,11%	172,42K	aa.aa	15/10
Aehr Test Systems	69,210	71,588	62,531	-3,19%	4,89M	aa.aa	15/10
Stabilis Solutions	4,690	4,997	4,590	-2,90%	39,39K	aa.aa	15/10
Agenus	6,680	6,990	6,510	+2,77%	815,43K	aa.aa	15/10
AGNC Invest	8,82	8,94	8,71	+2,44%	31,31M	aa.aa	15/10
Agilysys	113,42	113,80	108,20	+5,60%	332,81K	aa.aa	15/10
Air T	29,84	30,21	29,12	-0,37%	71,97K	aa.aa	15/10
Alico	37,98	38,51	37,89	-0,39%	23,8K	aa.aa	15/10
Align	149,34	149,78	142,45	+3,39%	1,14M	aa.aa	15/10
Allegiant	70,40	70,99	66,63	+5,23%	499,98K	aa.aa	15/10
Alkermes Plc	40,10	40,74	39,42	+2,61%	1,98M	aa.aa	15/10
Allot	9,040	9,190	8,410	+5,12%	947,46K	aa.aa	15/10
Alnylam	234,03	234,30	228,12	+4,26%	1,26M	aa.aa	15/10
Amkor	44,05	44,18	41,32	-1,72%	5,16M	aa.aa	15/10
Allient	96,99	97,80	92,53	-2,16%	328,87K	aa.aa	15/10
American Superconductor	26,89	27,05	24,08	+4,83%	1,13M	aa.aa	15/10
AMERISAFE	25,04	25,51	24,73	+1,62%	302,9K	aa.aa	15/10
The Andersons	65,68	68,24	65,29	-2,48%	347,23K	aa.aa	15/10
AngioDynamics	11,58	11,63	11,05	+4,80%	1,14M	aa.aa	15/10
Anika	20,69	20,91	20,31	+2,17%	84,76K	aa.aa	15/10
Alpha & Omega Semiconductor	23,34	23,38	22,08	-0,55%	659,98K	aa.aa	15/10
American Public Education	49,13	50,20	48,40	+1,61%	202,14K	aa.aa	15/10
Apogee	41,26	41,53	40,29	+1,50%	388,04K	aa.aa	15/10
Riot Platforms	15,50	15,64	13,72	+2,65%	23,33M	aa.aa	15/10
Asia Pacific Wire & Cable	1,290	1,295	1,260	+0,78%	4,8K	aa.aa	15/10
Accuray	0,174	0,178	0,162	-0,57%	2,48M	aa.aa	15/10
AI Financial	0,395	0,400	0,383	-1,25%	438,3K	aa.aa	15/10
Gentherm	29,81	31,08	29,59	-2,61%	1,99M	aa.aa	15/10
Ark Restaurants	4,38	4,47	4,38	-2,67%	4,93K	aa.aa	15/10
Alliance Resource	25,190	25,220	25,019	+1,29%	236,1K	aa.aa	15/10
Arrow	36,80	36,97	36,40	+1,71%	65,51K	aa.aa	15/10
Artesian Rsc A	33,16	33,83	33,05	-1,22%	23,43K	aa.aa	15/10
Arts-Way	3,212	3,350	3,120	-2,96%	2,56K	aa.aa	15/10
Arrowhead Pharma	58,50	59,40	57,40	+0,22%	2,01M	aa.aa	15/10
AmeriServ	4,460	4,630	4,460	-1,98%	7,99K	aa.aa	15/10
Astrotech	5,2000	5,9200	4,8600	-13,48%	106,76K	aa.aa	15/10
Astec	38,92	39,53	38,53	-2,16%	152,65K	aa.aa	15/10
Ascent Solar	1,8900	1,9400	1,7100	+4,42%	303,91K	aa.aa	15/10
Vericel Corp Ord	41,02	41,60	40,26	+1,91%	601,21K	aa.aa	15/10
Asure	7,330	7,439	7,220	+2,37%	94,47K	aa.aa	15/10
Amtech	13,450	13,520	12,900	-3,93%	357,8K	aa.aa	15/10
ATA	0,633	0,643	0,609	-8,26%	2,29K	aa.aa	15/10
Alphatecs	10,93	10,97	10,46	+4,69%	3,05M	aa.aa	15/10
Ames	32,15	32,49	31,82	+0,94%	15,75K	aa.aa	15/10
ATN Int	25,86	26,43	25,56	+0,58%	54,61K	aa.aa	15/10
AtriCure	57,78	58,44	56,27	+0,84%	850,92K	aa.aa	15/10
Astronics	61,57	61,86	58,68	-0,76%	976,02K	aa.aa	15/10
Auburn	26,47	26,47	26,47	-1,89%	135	aa.aa	15/10
AudioCodes	11,29	11,32	10,81	+0,44%	170,74K	aa.aa	15/10
AeroVironment	123,22	123,49	116,43	+2,17%	1,54M	aa.aa	15/10
Sarepta	17,79	17,95	16,61	+5,70%	4,04M	aa.aa	15/10
Aviat	19,44	19,80	18,85	0,00%	112,01K	aa.aa	15/10
Aware	0,881	0,954	0,861	-4,13%	29,04K	aa.aa	15/10
AXT	57,910	59,008	53,310	-5,97%	14,75M	aa.aa	15/10
BancFirst	108,15	108,98	106,82	+1,33%	130,12K	aa.aa	15/10
Banner	67,34	67,74	66,54	+1,49%	208,33K	aa.aa	15/10
Hope Bancorp	13,40	13,45	13,19	+1,52%	906,93K	aa.aa	15/10
Beasley Broadcast A	8,8000	8,9450	8,2901	+3,41%	11,24K	aa.aa	15/10
Barrett	32,34	33,02	32,22	+1,35%	117,56K	aa.aa	15/10
BCB Bancorp	8,31	8,32	8,15	+2,09%	180,53K	aa.aa	15/10
Balchem	170,53	174,29	170,31	+0,04%	349,11K	aa.aa	15/10
BioCryst	8,020	8,240	7,945	-0,37%	4,5M	aa.aa	15/10
Clarus	3,50	3,52	3,44	+1,74%	83,08K	aa.aa	15/10
Bel Fuse A	176,77	176,77	168,30	-1,89%	122,03K	aa.aa	15/10
Bel Fuse B	219,07	220,08	208,33	-1,95%	203,59K	aa.aa	15/10
Bgc Group	11,600	11,650	11,270	+0,78%	2,06M	aa.aa	15/10
Option Care Health	31,22	31,24	31,12	+0,32%	4,12M	aa.aa	15/10
BJs Restaurants	60,22	61,73	59,55	+1,13%	575,58K	aa.aa	15/10
Bridgeline Digital	0,721	0,739	0,721	-2,57%	18,97K	aa.aa	15/10
Blackbaud	51,39	51,48	49,58	+5,18%	790,24K	aa.aa	15/10
BioLineRx	2,050	2,165	1,945	-1,20%	28,75K	aa.aa	15/10
Bank of Marin	26,39	26,53	26,12	+1,03%	107,21K	aa.aa	15/10
Biomarin Pharma	56,05	57,59	55,96	+1,65%	2,92M	aa.aa	15/10
BOK Financial	125,00	125,34	123,29	+1,58%	218,8K	aa.aa	15/10
Dmc Global	5,24	5,41	5,15	-2,24%	107,59K	aa.aa	15/10
BOS	4,290	4,496	4,260	-0,69%	17,19K	aa.aa	15/10
Bridgford	5,75	5,77	5,59	0,00%	2,66K	aa.aa	15/10
Azenta	36,52	37,11	35,20	-1,78%	1,22M	aa.aa	15/10
Bassett	21,44	22,13	21,20	-0,14%	27K	aa.aa	15/10
Sierra Bancorp	39,15	39,66	38,74	+0,75%	53,15K	aa.aa	15/10
First Busey	29,26	29,46	28,95	+1,07%	696,11K	aa.aa	15/10
Broadwind	3,560	3,600	3,425	-2,47%	345,13K	aa.aa	15/10
Broadway Financial	11,550	11,550	11,370	+2,21%	1,06K	aa.aa	15/10
China Automotive	4,445	4,468	4,390	+0,79%	8,2K	aa.aa	15/10
Camden	55,87	56,49	55,01	+0,58%	87,83K	aa.aa	15/10
Credit Acceptance	549,87	556,72	537,26	+3,30%	72,35K	aa.aa	15/10
Zeta Network	0,8578	0,8800	0,8326	+0,48%	31,38K	aa.aa	15/10
The Cheesecake	116,59	117,48	113,51	+3,31%	1,49M	aa.aa	15/10
Cal-Maine	63,59	64,75	62,89	+0,63%	1,38M	aa.aa	15/10
Camtek Ltd	131,38	131,96	121,80	-3,20%	1M	aa.aa	15/10
Pathward Financial	72,12	72,25	71,02	+1,98%	220,75K	aa.aa	15/10
Cass	54,29	54,59	53,92	+1,29%	57,33K	aa.aa	15/10
Caseys	673,63	682,02	667,91	+3,06%	484,31K	aa.aa	15/10
Cathay	60,15	60,32	59,21	+1,86%	421,65K	aa.aa	15/10
CBAK Energy	1,140	1,180	1,125	-6,56%	168,83K	aa.aa	15/10
Cracker Barrel Old	67,41	67,58	63,00	+7,48%	1,4M	aa.aa	15/10
Commerce Bancshares	55,56	55,63	54,60	+2,09%	820,01K	aa.aa	15/10
Capital City Bank	48,88	49,56	48,65	+0,45%	63,18K	aa.aa	15/10
Antelope Enterprise Holdings	11,420	14,850	9,030	-0,61%	1,77M	aa.aa	15/10
CNB Financial	33,88	34,12	33,68	+1,22%	104,43K	aa.aa	15/10
Cogent	8,35	8,38	7,56	+8,16%	1,32M	aa.aa	15/10
Codexis	1,360	1,360	1,264	+5,43%	681,1K	aa.aa	15/10
Cadiz	3,810	3,880	3,135	+18,32%	1,69M	aa.aa	15/10
CECO Environmental	60,540	60,955	58,233	-2,97%	1,36M	aa.aa	15/10
Perdoceo Education	33,87	34,61	33,70	+0,95%	446,18K	aa.aa	15/10
Central Garden&Pet	41,95	42,64	41,72	+1,52%	89,8K	aa.aa	15/10
Central Garden&Pet A	36,05	36,69	35,91	+1,07%	279,42K	aa.aa	15/10
Cerus	2,260	2,280	2,225	+0,89%	2,12M	aa.aa	15/10
CEVA	29,25	29,34	27,27	+0,07%	520K	aa.aa	15/10
CF Bankshares	33,56	34,09	33,31	-0,62%	47,8K	aa.aa	15/10
C&F Financial	102,73	104,39	102,23	+0,87%	56,91K	aa.aa	15/10
Capitol Federal	8,24	8,31	8,16	+0,61%	1,04M	aa.aa	15/10
Compugen Ltd	2,080	2,130	2,020	+4,00%	200,14K	aa.aa	15/10
Cognex	55,67	55,90	53,12	-2,79%	3,94M	aa.aa	15/10
Comstock Holding Companies A	17,275	17,630	17,000	-1,29%	24,39K	aa.aa	15/10
City Holding	140,94	141,59	140,11	+0,67%	109,53K	aa.aa	15/10
Churchill Downs	82,15	82,88	80,27	+2,66%	878,16K	aa.aa	15/10
The Chefs Warehouse	114,27	115,76	111,40	+1,12%	630,64K	aa.aa	15/10
China Natural Resources	3,9500	3,9500	3,9500	+0,51%	0	aa.aa	15/10
Coherus BioSciences	1,070	1,090	1,030	+1,90%	1,54M	aa.aa	15/10
Charter Communications	109,99	110,04	106,50	+4,61%	2,98M	aa.aa	15/10
Cineverse	1,6800	1,7700	1,6600	-0,59%	59,33K	aa.aa	15/10
AIFU Inc DRC	11,310	11,625	10,945	+0,52%	8,09K	aa.aa	15/10
Ridgetech	0,8292	0,8495	0,8000	-1,31%	23,41K	aa.aa	15/10
Celldex Therapeutics	28,93	28,95	27,65	+3,92%	1,18M	aa.aa	15/10
Clearfield	29,99	30,17	29,15	-0,46%	92,45K	aa.aa	15/10
Calumet	58,240	58,690	57,200	+1,23%	1,15M	aa.aa	15/10
Clean Energy	1,510	1,520	1,350	+11,85%	3,4M	aa.aa	15/10
ClearOne	3,100	3,210	2,890	-0,96%	59,05K	aa.aa	15/10
Euro Tech	1,450	1,640	1,330	+2,11%	260,28K	aa.aa	15/10
Columbus McKinnon	15,01	15,24	14,61	-0,79%	314,78K	aa.aa	15/10
Destination XL Group	0,440	0,459	0,403	+1,62%	112,14K	aa.aa	15/10
Comtech	1,450	1,495	1,200	+13,28%	736,81K	aa.aa	15/10
Fortress Biotech	1,9100	1,9500	1,8800	+0,53%	219,47K	aa.aa	15/10
ZW Data Action Technologies	1,3900	1,4200	1,3900	-2,11%	7,52K	aa.aa	15/10
Taoping	0,330	0,361	0,321	-14,72%	87,54K	aa.aa	15/10
Century Casinos	0,796	0,860	0,751	-5,46%	105,61K	aa.aa	15/10
Cohu	54,90	55,77	52,15	-5,73%	1,63M	aa.aa	15/10
Coca-Cola Bottling	204,55	211,86	202,21	+2,28%	657,45K	aa.aa	15/10
Columbia Banking	28,63	28,65	27,98	+2,14%	2,25M	aa.aa	15/10
Columbia Sportswear	60,82	60,95	58,86	+5,41%	582,5K	aa.aa	15/10
Corcept	113,37	117,48	113,02	-2,46%	668,52K	aa.aa	15/10
Canterbury Park	15,90	15,90	15,80	-0,56%	1,4K	aa.aa	15/10
Cumberland	7,540	7,800	7,410	+0,67%	32,33K	aa.aa	15/10
Capital Clean Energy	20,25	20,55	20,25	-1,94%	5,66K	aa.aa	15/10
Consumer Portfolio Services	9,170	9,260	9,130	+1,10%	17,15K	aa.aa	15/10
CRA	177,35	183,00	177,01	+1,01%	123,84K	aa.aa	15/10
Cresud SACIF	11,390	11,440	10,990	+2,06%	223,12K	aa.aa	15/10
Curis	0,5080	0,6086	0,4650	-15,31%	493,29K	aa.aa	15/10
Americas Car-Mart	1,35	1,45	1,32	-0,74%	202,24K	aa.aa	15/10
Ceragon	2,020	2,020	1,895	+3,59%	502,49K	aa.aa	15/10
CorVel	80,29	83,37	80,10	-0,14%	203,75K	aa.aa	15/10
Crown Crafts	2,430	2,430	2,350	+2,10%	27,44K	aa.aa	15/10
CoStar	32,00	32,49	30,45	+6,28%	5,57M	aa.aa	15/10
Canadian Solar Inc	10,57	10,62	9,95	+2,32%	1,71M	aa.aa	15/10
CSP	7,41	7,68	7,41	-1,98%	8,78K	aa.aa	15/10
Community Trust	74,43	75,14	73,82	+0,73%	129,11K	aa.aa	15/10
CTI Industries	2,730	2,750	2,700	-1,62%	4,03K	aa.aa	15/10
Citi Trends	49,94	51,48	49,39	+2,80%	117,52K	aa.aa	15/10
CVB Financial	21,83	21,85	21,42	+2,25%	1,33M	aa.aa	15/10
Cavco	535,60	538,48	512,10	+5,79%	99,87K	aa.aa	15/10
Commercial Vehicle	2,81	2,82	2,69	+1,08%	194,32K	aa.aa	15/10
CVD Equipment	4,010	4,050	3,842	+2,30%	112,47K	aa.aa	15/10
Community West Bancshares	25,77	26,03	25,67	+0,86%	141,03K	aa.aa	15/10
Consolidated Water	28,76	29,79	28,70	-1,54%	84,27K	aa.aa	15/10
Casella Waste A	86,50	86,75	82,71	+5,68%	741,96K	aa.aa	15/10
Bio Green Med Solution	0,8327	0,8662	0,8201	-6,91%	15,08K	aa.aa	15/10
Cytokinetics Inc	63,92	65,57	63,81	+0,77%	1,67M	aa.aa	15/10
Cerenome	1,880	1,920	1,660	+11,24%	111,76K	aa.aa	15/10
Citizens&Northern	25,36	25,60	25,20	+0,96%	51,36K	aa.aa	15/10
Citizens Community	21,11	21,36	21,02	+0,52%	27,6K	aa.aa	15/10
Data I/O	2,680	2,790	2,680	-2,55%	21,93K	aa.aa	15/10
Daktronics	18,270	18,680	17,920	+2,01%	696,86K	aa.aa	15/10
Performance Shipping	1,6100	1,6400	1,5800	-1,23%	50,24K	aa.aa	15/10
Delcath Systems	14,810	14,965	14,620	+0,61%	214,87K	aa.aa	15/10
Donegal A	18,51	18,76	18,42	+1,82%	92,27K	aa.aa	15/10
Donegal B	19,15	19,15	19,15	+1,43%	1,12K	aa.aa	15/10
Digi	71,75	72,03	69,58	+0,53%	381,78K	aa.aa	15/10
Kustom Entertainment	4,0800	4,1200	3,7700	+9,68%	15,19K	aa.aa	15/10
Newegg Commerce	11,3600	11,5000	10,5229	+7,07%	29,59K	aa.aa	15/10
Diodes	85,36	85,71	80,63	-1,56%	611,64K	aa.aa	15/10
Daily Journal Corp	638,60	645,20	630,01	+1,38%	34,17K	aa.aa	15/10
Dorchester Minerals	29,87	30,11	29,72	-0,43%	50,96K	aa.aa	15/10
Digimarc	6,70	6,76	6,15	+8,24%	143,36K	aa.aa	15/10
Dorman	123,63	125,53	122,00	+1,46%	413,77K	aa.aa	15/10
Star Equity Holdings	9,990	10,180	9,590	+1,66%	8,33K	aa.aa	15/10
US Gold	12,110	12,230	11,700	+1,42%	220,73K	aa.aa	15/10
Descartes Systems	88,64	89,14	85,96	+3,87%	940,19K	aa.aa	15/10
Deswell Industries	3,050	3,100	3,050	-0,97%	10,1K	aa.aa	15/10
Dawson Geophysical	2,240	2,410	2,220	-5,08%	77,55K	aa.aa	15/10
DexCom	87,71	87,88	85,25	+5,08%	4,79M	aa.aa	15/10
DXP Enterprises	177,73	179,49	172,94	-0,33%	186,57K	aa.aa	15/10
Eagle Montana	20,68	21,45	20,42	-0,62%	26,53K	aa.aa	15/10
Encore Capital	102,60	103,05	100,87	+1,73%	297,57K	aa.aa	15/10
EDAP	4,130	4,265	4,000	+3,51%	59,51K	aa.aa	15/10
Educational Development	1,090	1,295	1,070	-16,48%	72,9K	aa.aa	15/10
Euronet	65,54	66,47	64,39	+2,76%	1,03M	aa.aa	15/10
Enterprise Financial	59,27	59,71	58,66	+1,07%	193,88K	aa.aa	15/10
eGain	5,56	5,61	5,40	+2,77%	136,25K	aa.aa	15/10
Eagle	28,02	28,22	27,59	+2,08%	299,59K	aa.aa	15/10
8x8	2,070	2,090	2,000	+2,99%	1,12M	aa.aa	15/10
eHealth	0,607	0,613	0,585	-0,66%	402,39K	aa.aa	15/10
Eltek	6,790	7,130	6,790	-5,69%	7,1K	aa.aa	15/10
Eastern Co	25,04	25,27	24,53	+3,13%	7,78K	aa.aa	15/10
The Ensign	178,11	180,02	177,44	+1,29%	343,8K	aa.aa	15/10
Erie Indemnity	238,69	242,13	233,85	+3,73%	177,15K	aa.aa	15/10
Energy Recovery	6,64	6,78	6,64	-1,04%	585,26K	aa.aa	15/10
Escalade	18,70	19,04	18,62	+0,65%	17,68K	aa.aa	15/10
Euroseas	67,45	68,74	66,79	-2,18%	36,19K	aa.aa	15/10
East West Bancorp	126,26	126,89	124,35	+1,33%	765,69K	aa.aa	15/10
ExlServices	39,10	39,27	37,85	+4,66%	3,01M	aa.aa	15/10
Exponent	72,28	73,24	71,54	+1,66%	459,43K	aa.aa	15/10
EZCORP	33,130	33,190	32,200	+1,25%	806,04K	aa.aa	15/10
First Business	70,08	71,09	69,55	+1,13%	71,08K	aa.aa	15/10
First Bancorp	60,33	60,82	59,38	+1,82%	213,34K	aa.aa	15/10
First Capital	61,59	62,74	60,80	-0,29%	35,02K	aa.aa	15/10
First Community Bancshares	48,19	48,95	48,11	+0,50%	80,94K	aa.aa	15/10
First Community	32,39	32,84	31,60	+1,16%	33,24K	aa.aa	15/10
FuelCell Energy	14,090	14,150	13,150	-0,49%	6,88M	aa.aa	15/10
FirstCash	216,71	218,68	214,79	+0,08%	307,39K	aa.aa	15/10
First Citizens BancShares	2.097,20	2.099,36	2.037,61	+2,04%	50,6K	aa.aa	15/10
Civista Bancshares	26,85	27,06	26,50	+1,47%	98,09K	aa.aa	15/10
Frequency Electronics	69,980	70,320	67,300	-1,71%	290,61K	aa.aa	15/10
Franklin Electric	100,69	102,37	99,99	+0,83%	298,4K	aa.aa	15/10
First Financial Bancorp	31,41	31,43	30,82	+2,01%	1,04M	aa.aa	15/10
First Financial Bankshares	31,59	31,67	31,00	+2,27%	802,48K	aa.aa	15/10
Veru	2,440	2,480	2,120	+14,55%	505,36K	aa.aa	15/10
First Interstate BancSystem	34,81	35,00	34,32	+1,28%	882,74K	aa.aa	15/10
Financial Institutions	39,27	39,35	38,54	+1,66%	88,39K	aa.aa	15/10
National Beverage	34,31	34,78	33,99	+2,30%	386,48K	aa.aa	15/10
Standard Biotools	0,658	0,671	0,630	+4,11%	485,72K	aa.aa	15/10
1-800 FLOWERS.COM	2,86	2,93	2,74	+4,00%	338,73K	aa.aa	15/10
Flexsteel	86,77	87,74	86,11	+1,45%	29,03K	aa.aa	15/10
Kandal M Venture A	5,9500	7,5576	5,5100	+7,79%	310,16K	aa.aa	15/10
Farmers National	15,20	15,29	14,99	+1,81%	349,24K	aa.aa	15/10
First Bancorp Inc	33,80	34,38	33,63	+1,02%	41,22K	aa.aa	15/10
Forward Industries	7,150000	7,175000	6,418500	+5,30%	1,82M	aa.aa	15/10
FormFactor	113,34	114,35	106,48	-5,32%	1,87M	aa.aa	15/10
Forrester	11,94	12,37	11,75	+1,88%	92,23K	aa.aa	15/10
Formula Systems ADR	112,11	112,11	112,11	+0,77%	0	aa.aa	15/10
First Merchants	39,48	39,78	38,85	+1,81%	339,81K	aa.aa	15/10
Franklin Fin.	62,81	63,92	62,38	-0,16%	37,12K	aa.aa	15/10
Colliers International	90,58	91,37	86,35	+5,19%	246,24K	aa.aa	15/10
LB Foster	34,30	34,71	34,03	-1,01%	44,29K	aa.aa	15/10
Fuel Tech	1,420	1,460	1,300	-2,41%	721,16K	aa.aa	15/10
Fortinet	181,91	183,07	178,27	-1,16%	3,74M	aa.aa	15/10
Fulton	22,35	22,37	21,83	+2,29%	1,93M	aa.aa	15/10
First United	43,92	44,65	43,52	+1,20%	36,76K	aa.aa	15/10
Forward Air	15,84	16,04	15,50	+2,00%	181,38K	aa.aa	15/10
German American Bancorp	49,53	49,77	48,99	+1,52%	146,41K	aa.aa	15/10
Gaia Inc	1,350	1,360	1,250	+3,05%	93,43K	aa.aa	15/10
Sellas Life Sciences	11,340	11,920	11,150	-4,55%	4,66M	aa.aa	15/10
GameSquare Holdings	2,710	2,840	2,662	-6,23%	208,82K	aa.aa	15/10
StealthGas	8,560	8,720	8,500	-2,17%	137,05K	aa.aa	15/10
Global Indemnity	24,25	24,49	23,97	+4,03%	4,63K	aa.aa	15/10
Greene County	34,25	34,60	34,15	+0,26%	12,85K	aa.aa	15/10
Geron	1,2300	1,2400	1,2000	+3,36%	5,68M	aa.aa	15/10
Gevo	1,170	1,200	1,150	0,00%	3,57M	aa.aa	15/10
Giga Media Ltd	1,280	1,350	1,240	+2,40%	1,24K	aa.aa	15/10
G-III Apparel	28,40	28,62	27,83	+3,27%	585,02K	aa.aa	15/10
Gilat Satellite Networks Ltd	8,050	8,060	7,765	+0,50%	1,27M	aa.aa	15/10
Globus Maritime	3,2000	3,3200	3,1400	+0,63%	66,59K	aa.aa	15/10
Golar	44,95	45,90	44,50	-2,35%	2,57M	aa.aa	15/10
Greenlight Capital Re	14,740	15,300	14,630	-1,14%	123,91K	aa.aa	15/10
Gentex	21,11	21,32	20,97	+1,59%	4,31M	aa.aa	15/10
Gladstone Commercial	12,64	13,02	12,61	-0,08%	459,12K	aa.aa	15/10
Green Plains Energy	14,29	14,91	14,18	-4,22%	1,68M	aa.aa	15/10
Grifols ADR	7,54	7,56	7,40	+4,14%	907,08K	aa.aa	15/10
US Global Investors A	2,720	2,835	2,691	-0,73%	13,2K	aa.aa	15/10
Gravity Co	66,71	67,16	66,09	+0,32%	18,45K	aa.aa	15/10
Great Southern Bancorp	77,63	78,35	77,20	+1,04%	71,2K	aa.aa	15/10
Novanta	134,80	138,09	132,50	-3,76%	660,5K	aa.aa	15/10
GSI Technology	4,300	4,300	4,040	+1,65%	437,28K	aa.aa	15/10
Ferroglobe	3,940	4,060	3,820	+1,55%	2,51M	aa.aa	15/10
Good Times	1,390	1,430	1,380	+0,72%	9,46K	aa.aa	15/10
Gyrodyne of America	4,55	4,55	4,55	0,00%	0	aa.aa	15/10
Hanmi	30,94	31,20	30,53	+1,48%	214,17K	aa.aa	15/10
Halozyme	121,51	122,33	117,38	+4,01%	2,47M	aa.aa	15/10
Home Bancorp	65,87	66,49	65,20	+0,89%	43,09K	aa.aa	15/10
Hancock Whitney	73,03	73,23	72,00	+1,61%	551,86K	aa.aa	15/10
Harvard Bioscience	8,310	8,400	7,950	+1,96%	16,56K	aa.aa	15/10
Horizon Bancorp	19,33	19,51	19,04	+1,79%	560,77K	aa.aa	15/10
The Hackett	11,66	11,82	11,42	+3,09%	204,64K	aa.aa	15/10
Healthcare Services	21,43	21,67	21,14	+1,95%	521,74K	aa.aa	15/10
Hudson	5,040	5,080	5,000	-0,40%	344,21K	aa.aa	15/10
Helen of Troy Ltd	29,53	30,85	28,88	+3,43%	827,66K	aa.aa	15/10
Home Federal Louisiana	24,12	25,00	24,00	-0,29%	5,9K	aa.aa	15/10
Heritage Financial Co	27,42	27,45	26,93	+2,01%	286,59K	aa.aa	15/10
Hingham Institution	293,95	294,87	288,22	+2,60%	26,11K	aa.aa	15/10
Highways	0,818	0,819	0,801	+1,87%	8,71K	aa.aa	15/10
Himax	12,110	12,130	11,300	+1,09%	1,46M	aa.aa	15/10
Harmonic	10,580	10,670	9,690	+5,69%	2,23M	aa.aa	15/10
Hallador	12,710	12,900	11,890	+2,33%	971,11K	aa.aa	15/10
Hooker Furniture	12,77	12,90	12,49	+1,35%	36,17K	aa.aa	15/10
HealthStream	33,75	34,48	33,50	+0,30%	246,34K	aa.aa	15/10
Huazhu	45,94	46,12	44,17	+3,94%	1,94M	aa.aa	15/10
Heartland Express	11,13	11,20	10,93	+2,30%	512,65K	aa.aa	15/10
Hub Group	27,49	27,57	26,27	+4,72%	1,14M	aa.aa	15/10
Hurco	20,80	21,90	20,59	+0,19%	12,59K	aa.aa	15/10
Huron	175,47	182,37	174,65	+0,13%	275,66K	aa.aa	15/10
Hawthorn Bancshares	38,12	38,44	37,68	+0,42%	14,46K	aa.aa	15/10
Hawkins	131,82	132,90	128,98	+0,56%	112,64K	aa.aa	15/10
Integra	13,53	13,64	13,29	+2,66%	1,33M	aa.aa	15/10
Independent Bank Corp	35,29	35,49	34,85	+1,52%	306K	aa.aa	15/10
Interactive Brokers	86,03	86,22	81,04	+2,25%	5,85M	aa.aa	15/10
International Bancshares	67,65	68,36	67,32	+0,74%	435,19K	aa.aa	15/10
ImmuCell	10,560	10,885	10,450	-1,77%	9,87K	aa.aa	15/10
ICF International	88,77	89,75	86,76	+2,42%	99,3K	aa.aa	15/10
ICON PLC	175,13	177,20	166,94	+3,65%	795,83K	aa.aa	15/10
ICU Medical	167,23	167,73	164,10	+2,79%	239,47K	aa.aa	15/10
InterDigital	328,06	328,94	314,68	+0,68%	159,4K	aa.aa	15/10
ID Systems	2,490	2,560	2,460	-1,19%	1,73M	aa.aa	15/10
IDEXX Labs	547,18	547,83	535,29	+3,43%	545,29K	aa.aa	15/10
Icahn Enterprises	6,64	6,67	6,60	0,00%	815,91K	aa.aa	15/10
IES Holdings	262,44	265,43	243,37	-1,53%	457,69K	aa.aa	15/10
Interface	35,95	36,31	35,54	+2,31%	421,21K	aa.aa	15/10
Information Services	5,700	5,860	5,660	-0,35%	125,93K	aa.aa	15/10
Terawulf	12,620	12,830	10,350	+9,36%	108,1M	aa.aa	15/10
Ingles Markets A	86,78	89,00	86,36	+0,36%	107,4K	aa.aa	15/10
Immersion Corp	7,140	7,160	7,020	+0,71%	482,71K	aa.aa	15/10
ChipMOS Tech	65,14	66,37	63,56	-5,85%	93,13K	aa.aa	15/10
Incyte	113,27	116,03	112,60	+1,52%	1,94M	aa.aa	15/10
Independent Bank	77,08	77,54	76,15	+1,37%	654,99K	aa.aa	15/10
Innodata	56,570	56,669	50,680	+6,45%	1,27M	aa.aa	15/10
Insmed	99,21	100,72	97,90	+1,45%	3,35M	aa.aa	15/10
The Intergroup	32,54	34,09	32,53	-0,15%	14,56K	aa.aa	15/10
INTL FCStone	59,92	60,10	57,84	-0,02%	743,32K	aa.aa	15/10
INVE Tech	2,29	2,30	2,26	-0,43%	48,87K	aa.aa	15/10
Innospec	96,60	98,67	96,12	-0,51%	240,95K	aa.aa	15/10
Inter Parfums	115,11	117,85	113,09	+0,56%	441,92K	aa.aa	15/10
Amneal Pharma A	19,250	19,780	18,785	+1,85%	4,45M	aa.aa	15/10
Iridium	44,99	45,27	43,78	-1,73%	2,33M	aa.aa	15/10
IRIDEX	0,824	0,903	0,770	0,00%	164,99K	aa.aa	15/10
Ironwood Pharmaceuticals A	3,77	3,87	3,63	+4,72%	2,04M	aa.aa	15/10
Bloomia Holdings,	2,110	2,310	2,000	-8,26%	17,95K	aa.aa	15/10
Innovative Solutions	18,890	19,260	18,355	-1,51%	257,46K	aa.aa	15/10
Investors Title	288,15	295,70	287,32	+1,39%	44,03K	aa.aa	15/10
Ituran	49,96	50,00	48,76	-0,46%	91,54K	aa.aa	15/10
Jack In The Box	12,66	13,05	11,78	+7,65%	672,54K	aa.aa	15/10
JAKKS Pacific	29,04	29,06	27,79	+4,61%	204,29K	aa.aa	15/10
Jazz Pharma	214,42	217,57	212,19	+2,28%	886,42K	aa.aa	15/10
John B Sanfilippo&Son	66,11	68,59	65,76	-0,94%	113,76K	aa.aa	15/10
Ziff Davis	58,44	58,49	56,89	+1,78%	401,52K	aa.aa	15/10
Sunation Energy	2,1600	2,2600	2,0600	+5,37%	106,61K	aa.aa	15/10
Jewett-Cameron Trading	2,920	2,950	2,900	0,00%	7,28K	aa.aa	15/10
J & J Snack Foods	78,95	81,97	78,62	+0,61%	283,62K	aa.aa	15/10
Jack Henry&Associates	156,47	159,35	155,08	+0,78%	1,14M	aa.aa	15/10
Johnson Outdoors	43,41	44,24	42,73	+2,33%	39,84K	aa.aa	15/10
Coffee Holding	4,560	4,590	4,222	+2,24%	88,94K	aa.aa	15/10
Kaiser	148,42	148,82	144,35	+0,17%	119,49K	aa.aa	15/10
Kelly Services A	15,57	15,88	15,16	-1,39%	442,33K	aa.aa	15/10
Kelly Services B	22,59	22,59	21,50	+2,08%	999	aa.aa	15/10
Kewaunee	32,19	32,28	32,02	-2,98%	659	aa.aa	15/10
Kentucky First Federal	5,410	5,650	5,410	-3,91%	14,82K	aa.aa	15/10
Simply Good Foods	11,13	11,32	10,86	+3,82%	1,99M	aa.aa	15/10
Kingstone	18,580	18,970	18,530	+0,76%	49,18K	aa.aa	15/10
Kulicke&Soffa	83,05	84,53	78,45	-1,73%	940,04K	aa.aa	15/10
Kandi	0,413	0,420	0,380	+2,23%	338,78K	aa.aa	15/10
Kopin	3,805	3,830	3,550	-0,39%	3,83M	aa.aa	15/10
Koss	3,740	3,845	3,670	-1,32%	22,44K	aa.aa	15/10
Kearny Financial	9,01	9,10	8,92	+0,78%	367,14K	aa.aa	15/10
Key Tronic	2,160	2,215	2,100	+0,93%	9,45K	aa.aa	15/10
Kratos Defense&Security	40,74	40,88	37,84	+3,59%	5,1M	aa.aa	15/10
KVH Industries	6,020	6,130	5,810	-1,15%	73,5K	aa.aa	15/10
Lakeland Industries	9,38	9,46	9,02	+0,75%	208,75K	aa.aa	15/10
Marzetti	103,19	105,24	102,80	+1,96%	385,4K	aa.aa	15/10
Landmark	31,55	31,80	31,50	+0,03%	5,25K	aa.aa	15/10
Distribution Solutions	35,09	35,12	35,05	+0,11%	192,14K	aa.aa	15/10
Liberty Global B	12,11	12,11	11,64	+0,08%	1,69K	aa.aa	15/10
Liberty Global C	7,88	8,20	7,83	-1,87%	2,02M	aa.aa	15/10
LCNB	18,79	19,05	18,67	+1,24%	16,05K	aa.aa	15/10
Lifetime Brands	8,79	9,19	8,64	+2,69%	183,77K	aa.aa	15/10
SemiLEDS	1,995	2,040	1,910	-2,68%	5,32K	aa.aa	15/10
Littelfuse	391,83	392,55	378,50	-2,33%	336,43K	aa.aa	15/10
Ligand	298,50	304,60	296,85	+1,19%	332,11K	aa.aa	15/10
Lincoln Educational	22,560	23,160	22,330	+0,09%	358,91K	aa.aa	15/10
Live Ventures	7,64	7,64	7,64	-1,80%	0	aa.aa	15/10
Lakeland Financial	57,91	58,37	57,35	+1,56%	360,63K	aa.aa	15/10
Liberty Media Formula A	83,32	84,33	83,04	+0,31%	249,06K	aa.aa	15/10
Limoneira	11,82	12,09	11,76	-0,25%	152,93K	aa.aa	15/10
Lifecore Biomedical	6,44	6,48	6,42	+0,31%	233,44K	aa.aa	15/10
Manhattan Bridge	3,480	3,480	3,400	+1,75%	37K	aa.aa	15/10
Loop Industries	0,372	0,399	0,327	+8,77%	240,82K	aa.aa	15/10
Grand Canyon Education	161,43	163,73	159,83	+0,75%	318,86K	aa.aa	15/10
Telesat	46,52	46,99	42,81	+5,18%	306,44K	aa.aa	15/10
LPL Financial	327,56	327,99	315,05	+1,27%	957,21K	aa.aa	15/10
LightPath Tech A	8,200	8,235	7,430	+3,40%	3,47M	aa.aa	15/10
Liquidity Services	44,09	44,39	43,59	+0,98%	187,52K	aa.aa	15/10
Genasys Inc	1,290	1,310	1,170	+3,20%	151,7K	aa.aa	15/10
Lake Shore Bancorp	18,12	18,25	17,65	+2,26%	19,65K	aa.aa	15/10
Lattice	107,09	110,00	104,14	-6,88%	3,07M	aa.aa	15/10
Landstar	172,46	173,23	168,79	+1,91%	291,15K	aa.aa	15/10
Lightbridge	5,350	5,420	4,870	+5,52%	1,04M	aa.aa	15/10
Lantronix	5,850	5,880	5,480	-0,93%	729,89K	aa.aa	15/10
Lifeway	22,210	23,000	22,105	+0,73%	104,11K	aa.aa	15/10
Lexicon	1,650	1,675	1,620	+3,13%	1,43M	aa.aa	15/10
LSI Industries	20,230	20,390	19,680	+0,70%	281,88K	aa.aa	15/10
Senstar Technologies	1,400	1,590	1,400	0,00%	14,1K	aa.aa	15/10
Manhattan Associates	226,96	228,00	220,72	+3,14%	681,88K	aa.aa	15/10
Marine Petroleum	4,430	4,490	4,422	-1,56%	2,99K	aa.aa	15/10
Matthews International A	19,28	19,35	18,73	+3,21%	342,76K	aa.aa	15/10
J W Mays	39,62	39,62	39,62	-1,20%	21	aa.aa	15/10
Mercantile	58,32	58,82	57,87	+1,09%	98,61K	aa.aa	15/10
Marchex	1,220	1,260	1,220	-3,94%	36,37K	aa.aa	15/10
Monarch	115,54	118,00	115,00	+0,75%	171,68K	aa.aa	15/10
Stagwell	9,130	9,235	8,810	+3,99%	1,63M	aa.aa	15/10
MercadoLibre	1.856,98	1.876,51	1.811,05	+0,97%	478,62K	aa.aa	15/10
Methanex	63,61	64,05	62,73	+0,28%	423,84K	aa.aa	15/10
Mercer Int	0,20	0,21	0,16	+17,86%	1,48M	aa.aa	15/10
mF International	7,77	7,90	7,77	0,00%	1,55K	aa.aa	15/10
Perma-Pipe Int	29,270	29,400	28,476	+0,03%	53,49K	aa.aa	15/10
MGE Energy	71,28	72,35	71,18	-0,06%	113,11K	aa.aa	15/10
MGP Ingredients	15,40	15,53	14,63	+5,48%	422,15K	aa.aa	15/10
McGrath	113,19	113,48	111,27	+1,09%	171,99K	aa.aa	15/10
Magyar	19,89	19,89	19,52	+2,37%	1,65K	aa.aa	15/10
Kestrel	4,620	4,880	4,320	+1,32%	13,51K	aa.aa	15/10
Mind Technology	4,2800	4,4600	4,1010	-0,93%	50,72K	aa.aa	15/10
Mitek	16,88	16,96	15,40	+6,90%	930,75K	aa.aa	15/10
MKS Instruments	228,52	230,57	212,35	-2,55%	2,57M	aa.aa	15/10
MarketAxesss	164,54	164,73	164,47	+0,02%	729,4K	aa.aa	15/10
Mesa Labs	127,74	129,06	125,00	+1,25%	100,25K	aa.aa	15/10
MillerKnoll	21,68	21,93	21,37	+2,75%	414,26K	aa.aa	15/10
Martin Midstream	2,020	2,135	1,980	+1,00%	24,79K	aa.aa	15/10
Merit	89,57	90,26	88,42	+2,77%	707,24K	aa.aa	15/10
MakeMyTrip	46,78	47,51	44,38	+7,20%	1,67M	aa.aa	15/10
MIND CTI	0,920	0,950	0,920	0,00%	55,75K	aa.aa	15/10
MannKind	3,190	3,200	2,995	+5,63%	3,76M	aa.aa	15/10
MediciNova	1,450	1,530	1,450	-1,36%	58,76K	aa.aa	15/10
Monro Muffler Brake	14,36	14,63	13,60	+6,69%	813,18K	aa.aa	15/10
Morningstar	209,24	210,00	206,54	+2,59%	216,72K	aa.aa	15/10
Peraso	0,3800	0,3999	0,3619	+5,23%	155,38K	aa.aa	15/10
Mid Penn	35,97	36,26	35,75	+1,24%	133,31K	aa.aa	15/10
Monolithic	1.249,20	1.260,24	1.195,00	+0,49%	991,56K	aa.aa	15/10
Mercury	76,41	76,66	73,25	+0,95%	471,26K	aa.aa	15/10
Marten Transport	12,89	13,03	12,76	+0,94%	839,87K	aa.aa	15/10
Middlesex Water	53,91	54,90	53,83	+0,50%	161,81K	aa.aa	15/10
Strategy	151,29	151,33	134,89	+5,62%	22,29M	aa.aa	15/10
PMA Graphene	1,23	1,26	1,23	+0,82%	1,41K	aa.aa	15/10
Mannatech	7,13	7,55	6,92	-1,66%	20,31K	aa.aa	15/10
Matrix	10,14	10,20	9,61	+1,50%	584,23K	aa.aa	15/10
Sharplink Gaming	8,180	8,210	7,430	+3,54%	8,84M	aa.aa	15/10
Microvision	1,230	1,285	1,190	+5,13%	1,64M	aa.aa	15/10
Myriad Genetics	4,35	4,42	4,11	+4,82%	1,07M	aa.aa	15/10
MYR Group	285,57	288,11	274,56	-1,92%	249,52K	aa.aa	15/10
Natural Alternatives	1,12	1,19	1,10	-1,75%	5,18K	aa.aa	15/10
Nathans Famous	101,88	101,96	101,86	+0,01%	23,23K	aa.aa	15/10
Natures Sunshine	12,64	13,04	12,00	+0,24%	87,42K	aa.aa	15/10
Neurocrine	136,95	138,23	135,55	+0,77%	1,38M	aa.aa	15/10
Northeast Bancorp	125,02	126,48	123,75	+1,03%	74,16K	aa.aa	15/10
NBT Bancorp	50,71	51,02	50,31	+1,06%	253,42K	aa.aa	15/10
National CineMedia	2,250	2,260	2,205	+1,35%	906,2K	aa.aa	15/10
The9 ADR	3,3900	3,5122	3,2900	-0,88%	42,89K	aa.aa	15/10
Nordson	328,80	331,18	325,45	+0,02%	349,35K	aa.aa	15/10
Northeast Community	27,68	28,15	27,17	+0,11%	66,87K	aa.aa	15/10
Neogen	12,27	12,35	11,85	+1,15%	2,88M	aa.aa	15/10
Newtek	10,94	11,08	10,73	+3,31%	224,52K	aa.aa	15/10
Nice ADR	114,91	116,23	108,99	+3,52%	450,26K	aa.aa	15/10
National Bankshares	43,32	43,80	42,97	+0,91%	24,47K	aa.aa	15/10
Nektar	37,7200	38,7400	36,9400	+2,25%	684,25K	aa.aa	15/10
NN Inc	3,490	3,530	3,300	+1,01%	2,16M	aa.aa	15/10
Northrim	24,43	24,66	24,19	+1,33%	132,01K	aa.aa	15/10
Insight Enterprises	158,90	167,89	155,69	-4,28%	497,51K	aa.aa	15/10
NAPCO	35,96	35,98	35,05	+2,68%	223,94K	aa.aa	15/10
Nortech	10,320	10,550	10,000	-1,81%	24,33K	aa.aa	15/10
NetScout	38,76	38,80	37,68	+0,34%	506,01K	aa.aa	15/10
NETGEAR	22,31	22,35	21,66	+0,59%	279,98K	aa.aa	15/10
Northern Technologies	7,71	7,80	7,70	-0,77%	787	aa.aa	15/10
NetSol	6,510	6,670	6,340	+0,31%	213,58K	aa.aa	15/10
Novavax	12,820	13,250	12,180	+1,42%	7,37M	aa.aa	15/10
NVE Corporation	103,70	104,29	100,24	-0,45%	65,41K	aa.aa	15/10
Kazia Therapeutics ADR	7,4000	7,5900	6,8000	+8,98%	385,75K	aa.aa	15/10
Nova Measuring Instruments Ltd	329,44	330,58	314,05	-0,59%	468,56K	aa.aa	15/10
Inseego	4,150	4,200	3,880	+3,23%	182,65K	aa.aa	15/10
Northwest Bancshares	14,89	14,95	14,70	+1,50%	1,01M	aa.aa	15/10
Norwood	33,46	33,88	33,01	-0,39%	34,42K	aa.aa	15/10
NWPX Infra	98,15	98,38	95,13	+1,12%	104,8K	aa.aa	15/10
Nexstar	164,65	166,47	161,22	+2,71%	388,88K	aa.aa	15/10
Adamas Trust	7,790	7,905	7,580	+3,87%	1,03M	aa.aa	15/10
Optical Cable	14,200	14,360	13,245	-2,34%	168,18K	aa.aa	15/10
OceanFirst	15,96	16,11	15,72	+1,33%	1,39M	aa.aa	15/10
Sonoma Pharma	1,150	1,210	1,120	-0,86%	31,3K	aa.aa	15/10
Orthofix	9,59	9,72	9,35	+3,68%	317,97K	aa.aa	15/10
Omega Flex	25,59	26,27	25,59	-1,08%	26,72K	aa.aa	15/10
Achieve Life Sciences	6,970	7,130	6,830	-0,43%	1,2M	aa.aa	15/10
Aeroportuario del Centro Norte	91,33	92,21	87,41	+2,91%	136,46K	aa.aa	15/10
Omnicell	35,95	36,23	35,23	+1,58%	393,01K	aa.aa	15/10
Omeros	18,790	19,076	18,300	+1,95%	931,37K	aa.aa	15/10
Odyssey	0,640	0,650	0,640	0,00%	146,26K	aa.aa	15/10
Oncolytics Biotech	0,548	0,588	0,521	+1,67%	1,3M	aa.aa	15/10
ON Semiconductor	73,70	74,37	71,00	+0,46%	11,03M	aa.aa	15/10
Great Elm Group	2,158	2,170	2,150	-0,09%	2,89K	aa.aa	15/10
Orrstown	41,49	41,89	41,18	+1,02%	92,72K	aa.aa	15/10
Old Second Bancorp	24,85	25,06	24,61	+0,89%	546,88K	aa.aa	15/10
OSI Systems	196,21	197,42	190,94	+1,83%	135,61K	aa.aa	15/10
Neighborhood	1,71	1,74	1,58	+5,56%	4,11M	aa.aa	15/10
OraSure	3,810	3,830	3,712	+2,70%	590,89K	aa.aa	15/10
Open Text	25,83	25,84	24,95	+3,44%	2,49M	aa.aa	15/10
Otter Tail	89,66	90,49	89,26	+0,31%	179,7K	aa.aa	15/10
Ohio Valley Banc	46,11	46,77	45,87	+0,26%	7,48K	aa.aa	15/10
Oak Valley Bancorp	33,55	34,52	33,51	+0,36%	16,61K	aa.aa	15/10
Tenax Therapeutics	1,5100	1,5600	1,5100	-1,63%	2,01M	aa.aa	15/10
Geospace	4,630	4,710	4,480	+0,65%	142,71K	aa.aa	15/10
Bank Ozk	45,84	46,03	45,02	+2,03%	2,26M	aa.aa	15/10
Pacific Biosciences	1,960	2,000	1,860	-1,51%	12,62M	aa.aa	15/10
Highpeak Energy Acquisition	9,950	10,150	9,580	+0,40%	546,7K	aa.aa	15/10
Universal Display	78,41	78,54	74,08	+4,62%	859,63K	aa.aa	15/10
Patrick	68,13	68,33	63,90	+7,61%	1,1M	aa.aa	15/10
Frp Holdings Ord	19,14	19,88	19,09	-0,42%	102,16K	aa.aa	15/10
Pathfinder Bancorp	16,95	16,95	16,95	+0,03%	25	aa.aa	15/10
PC Connection	90,82	92,94	89,71	-0,94%	163,83K	aa.aa	15/10
Pacira	36,33	36,67	36,31	-0,19%	2,06M	aa.aa	15/10
Pure Cycle	11,12	11,27	11,09	-0,63%	67,45K	aa.aa	15/10
Pro-Dex	60,02	60,99	59,15	+0,33%	31,87K	aa.aa	15/10
PDF Solutions	41,27	42,69	38,80	-2,69%	946K	aa.aa	15/10
Peoples North Carolina	44,16	44,71	44,15	-0,34%	18,73K	aa.aa	15/10
Pegasystems	35,95	36,37	33,21	+6,27%	5,13M	aa.aa	15/10
Alto Ingredients	3,660	3,685	3,600	-1,08%	866,68K	aa.aa	15/10
Perion Network	9,10	9,15	8,79	+3,29%	195,82K	aa.aa	15/10
Perma-Fix Inc	13,290	13,320	12,560	+3,83%	360,05K	aa.aa	15/10
PetMed Express	1,220	1,230	1,200	+1,67%	49,96K	aa.aa	15/10
Preferred Bank	103,59	103,62	102,49	+1,57%	61,59K	aa.aa	15/10
Peapack-Gladstone	43,43	43,77	42,77	+1,38%	93,12K	aa.aa	15/10
Parke	32,62	33,02	32,42	+0,71%	32,63K	aa.aa	15/10
Park Ohio Holdings	46,19	47,63	45,61	-2,35%	99,55K	aa.aa	15/10
Photronics	28,53	28,71	27,04	+0,60%	1,11M	aa.aa	15/10
Plumas	62,05	62,94	61,71	+0,75%	49,4K	aa.aa	15/10
Children’s Place	1,14	1,17	1,10	-4,20%	408,83K	aa.aa	15/10
Preformed Line	369,68	370,21	352,22	-1,51%	70,75K	aa.aa	15/10
Plug Power	1,485	1,490	1,405	+2,41%	56,93M	aa.aa	15/10
ePlus	94,97	96,37	94,31	+0,23%	271,8K	aa.aa	15/10
Plexus	238,71	241,72	232,56	-2,85%	311,86K	aa.aa	15/10
PTC	193,15	193,80	193,00	-0,25%	4,05M	aa.aa	15/10
Patriot National Bancorp	0,851	0,897	0,848	-0,70%	108,19K	aa.aa	15/10
PrimeEnergy	203,91	214,45	202,42	-4,06%	46,34K	aa.aa	15/10
Insulet	138,77	139,69	136,02	+3,61%	1,66M	aa.aa	15/10
Pool	169,12	171,77	160,58	+6,96%	1,34M	aa.aa	15/10
Power Integrations	44,97	45,11	42,50	+0,42%	1,05M	aa.aa	15/10
Powell Industries	170,82	171,34	153,41	+0,76%	1,27M	aa.aa	15/10
PRA Group Inc	18,87	19,80	18,81	+0,05%	462,87K	aa.aa	02/10
Alterity Therapeutics	2,7200	2,8400	2,6200	-3,20%	37,48K	aa.aa	15/10
Progress	40,87	40,94	38,83	+5,85%	544,56K	aa.aa	15/10
Provident	18,11	18,20	18,10	-0,22%	9,1K	aa.aa	15/10
CarpParts.Com	7,970	7,980	7,600	+5,70%	12,89K	aa.aa	15/10
Eyepoint Pharma	3,140	3,175	3,009	+4,32%	2,84M	aa.aa	15/10
PriceSmart	169,67	172,93	168,29	+0,28%	318,06K	aa.aa	15/10
Pluri Inc	0,940	0,961	0,930	+1,08%	1,96K	aa.aa	15/10
Filana Therapeutics,	0,76	0,77	0,70	+4,10%	249,88K	aa.aa	15/10
PAMT	11,95	12,63	11,54	+3,28%	27,48K	aa.aa	15/10
Pixelworks	5,460	5,460	5,260	+2,06%	18,84K	aa.aa	15/10
Papa John's	19,57	19,97	19,32	+1,87%	1,55M	aa.aa	15/10
Rave Restaurant	2,2100	2,2699	2,1700	+1,84%	55,98K	aa.aa	15/10
QCR	98,79	99,30	97,26	+1,63%	118,72K	aa.aa	15/10
Quidel	13,91	14,16	13,65	+0,29%	2M	aa.aa	15/10
QuinStreet	16,29	16,32	15,64	+4,16%	715,01K	aa.aa	15/10
Leonardo DRS	35,47	35,68	34,59	+1,52%	1,25M	aa.aa	15/10
Freightcar	6,130	6,190	5,990	+1,83%	108,15K	aa.aa	15/10
Republic Bancorp	91,76	92,92	91,30	+1,05%	97,38K	aa.aa	15/10
SB Financial	29,34	29,98	27,68	0,00%	15,83K	aa.aa	15/10
Upbound	16,45	16,53	15,67	+6,54%	1M	aa.aa	15/10
Rocky Brands	46,68	47,46	45,35	+3,46%	52,9K	aa.aa	15/10
RCM Technologies	38,210	38,800	37,800	-1,29%	48,79K	aa.aa	15/10
Recon Technology	1,0500	1,0600	0,9703	-2,78%	107,7K	aa.aa	15/10
Radcom	10,24	10,29	9,92	+1,99%	116,45K	aa.aa	15/10
Reading Int	1,790	1,830	1,770	+1,70%	28,16K	aa.aa	15/10
Reading Int B	11,66	11,66	11,66	-3,87%	1,71K	aa.aa	15/10
RadNet	70,41	70,82	69,07	+1,81%	461,23K	aa.aa	15/10
Resources Connection	2,72	2,78	2,70	-0,37%	430,02K	aa.aa	15/10
Research Frontiers	0,640	0,655	0,601	+1,59%	184,53K	aa.aa	15/10
Richardson Electronics	19,240	19,790	18,760	-4,75%	283,05K	aa.aa	15/10
RF Industries	7,320	7,340	6,960	-0,27%	179,33K	aa.aa	15/10
RGC Resources	22,88	23,15	22,54	-0,56%	10,13K	aa.aa	15/10
Repligen	184,17	185,99	177,49	+3,35%	1,04M	aa.aa	15/10
RCI Hospitality	26,15	26,51	25,93	+1,04%	25,99K	aa.aa	15/10
Rigel	47,250	48,515	47,010	+0,92%	167,85K	aa.aa	15/10
Rocky Mountain Chocolate	0,900	0,941	0,900	-6,25%	15,1K	aa.aa	15/10
Rockwell Medical	7,9800	8,2410	7,3600	+4,18%	79,79K	aa.aa	15/10
Creative Realities	2,160	2,290	2,140	-3,57%	29,62K	aa.aa	15/10
Gibraltar Industries	39,25	39,91	36,70	+7,01%	794,4K	aa.aa	15/10
Urban One Inc	4,020	4,130	3,955	-2,66%	6,8K	aa.aa	15/10
Urban One D	3,830	4,040	3,650	+0,26%	55,28K	aa.aa	15/10
Red Robin Gourmet Burgers	9,14	9,22	8,11	+7,53%	291,52K	aa.aa	15/10
Rush A	44,90	44,90	44,17	+2,56%	615,49K	aa.aa	15/10
Rush B	57,92	58,29	57,24	+2,30%	70,71K	aa.aa	15/10
Riverview	5,970	6,065	5,963	-0,67%	86,43K	aa.aa	15/10
Safety Insurance	104,00	104,11	103,95	+0,06%	107,85K	aa.aa	15/10
Saia	341,46	342,87	331,94	+2,02%	225,02K	aa.aa	15/10
Sanmina	188,74	189,01	176,70	-2,87%	1,16M	aa.aa	15/10
EchoStar	86,85	87,31	82,73	-1,15%	4,63M	aa.aa	15/10
Seacoast Banking Florida	32,43	32,45	31,71	+2,46%	986,31K	aa.aa	15/10
Sinclair	12,70	12,93	12,43	+2,58%	483,63K	aa.aa	15/10
Star Bulk Carriers	27,98	28,42	27,71	-2,75%	1,93M	aa.aa	15/10
Scholastic	38,65	39,47	38,60	-0,74%	394,98K	aa.aa	15/10
Socket Mobile	0,475	0,476	0,450	+1,71%	75,55K	aa.aa	15/10
Comscore	4,030	4,070	3,750	+5,50%	12,91K	aa.aa	15/10
ScanSource	60,44	61,01	59,00	-0,20%	197,33K	aa.aa	15/10
Shoe Carnival	13,84	13,99	13,37	+4,53%	455,37K	aa.aa	15/10
Origin Agritech	0,732	0,800	0,706	-8,50%	19,34K	aa.aa	15/10
SEI	105,27	105,72	102,90	0,00%	1,03M	aa.aa	15/10
Seneca Foods A	176,00	186,15	175,66	-3,18%	109,09K	aa.aa	15/10
Seneca Foods B	179,22	179,22	179,22	-2,75%	539	aa.aa	15/10
Simmons First National	22,26	22,48	21,98	+0,95%	3,85M	aa.aa	15/10
Southern First Bancshares	59,79	60,58	59,41	+0,96%	57,51K	aa.aa	15/10
Superior Uniform	13,42	13,47	13,22	+2,52%	21,11K	aa.aa	15/10
TROOPS	1,610	1,660	1,610	-1,23%	57,68K	aa.aa	15/10
Shore Bancshares	22,54	22,74	22,33	+0,99%	244,74K	aa.aa	15/10
Shenandoah	10,23	10,66	10,21	-1,82%	798,38K	aa.aa	15/10
Seanergy Maritime	15,6900	16,2800	15,5400	-5,48%	558,77K	aa.aa	15/10
Steven Madden	46,24	47,01	44,74	+3,35%	1,17M	aa.aa	15/10
Siebert	2,000	2,030	2,000	-0,99%	6,78K	aa.aa	15/10
SIGA Tech	3,190	3,265	3,110	+2,90%	711,1K	aa.aa	15/10
Selective	87,30	88,39	86,85	+1,26%	669,04K	aa.aa	15/10
Silicom Ltd	43,59	44,38	40,70	-5,03%	226,84K	aa.aa	15/10
Silicon Motion	218,39	221,39	204,37	-2,32%	1,3M	aa.aa	15/10
Singularity Future Tech	0,570	0,605	0,546	-7,62%	72,14K	aa.aa	15/10
SkyWest	93,26	93,51	92,04	+0,90%	221,63K	aa.aa	15/10
Silicon Labs	221,05	222,03	220,93	-0,02%	503,61K	aa.aa	15/10
Southern Missouri	69,89	70,02	69,00	+1,48%	76,81K	aa.aa	15/10
Super Micro Computer	35,09	35,12	32,38	-1,93%	37,7M	aa.aa	15/10
Smith Micro Software	2,310	2,320	2,200	-2,53%	28,13K	aa.aa	15/10
Semtech	144,21	155,83	133,66	-10,01%	9,74M	aa.aa	15/10
Security National Financial	9,200	9,233	9,150	+1,43%	20,11K	aa.aa	15/10
Madrigal Pharma	459,81	468,72	456,22	-0,04%	266,19K	aa.aa	15/10
Primis Financial	15,44	15,60	15,33	+1,25%	82,87K	aa.aa	15/10
Dominari Holdings	2,0400	2,0600	1,9800	+2,00%	111,83K	aa.aa	15/10
Vulcan Infra Pwr	1,320	1,360	1,250	+4,76%	130,18K	aa.aa	15/10
SPS Commerce	86,82	88,23	85,15	+1,82%	589,6K	aa.aa	15/10
Future Fintech	2,460	2,680	2,385	-6,82%	48,09K	aa.aa	15/10
1st Source	85,58	86,64	84,31	+1,48%	136,18K	aa.aa	15/10
Summit State Bank	12,06	12,06	12,06	-1,79%	664	aa.aa	15/10
SS&Cs	84,19	84,20	82,18	+2,61%	1,39M	aa.aa	15/10
Stratasys Ltd	7,12	7,18	6,82	+1,14%	990,98K	aa.aa	15/10
STAAR Surgical	22,26	22,44	21,95	+1,92%	626,11K	aa.aa	15/10
S&T Bancorp	48,53	48,79	48,08	+1,17%	235,9K	aa.aa	15/10
Microbot Medical	0,950	0,990	0,930	-4,24%	1,41M	aa.aa	15/10
Strategic Education	82,39	83,63	81,86	+1,75%	253,07K	aa.aa	15/10
Sterling Construction	446,25	448,29	404,15	-1,51%	1,32M	aa.aa	15/10
Strattec	61,98	62,50	60,91	+1,71%	114,2K	aa.aa	15/10
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,16	14,50	14,08	-0,14%	439,19K	aa.aa	15/10
Stock Yards Bancorp	76,64	76,97	75,34	+1,82%	142,74K	aa.aa	15/10
Synaptics	117,55	117,75	116,85	+0,16%	1,88M	aa.aa	15/10
Ascent Industries	13,55	13,83	13,55	-0,07%	19,96K	aa.aa	15/10
Sypris	1,790	1,880	1,730	-0,56%	62,69K	aa.aa	15/10
TransAct	4,600	4,770	4,250	+1,10%	34,72K	aa.aa	15/10
Tat Techno	32,210	32,750	31,630	+1,35%	136,5K	aa.aa	15/10
Medallion	11,190	11,312	11,040	+1,45%	37,26K	aa.aa	15/10
Taylor Devices	54,08	54,67	53,72	-1,02%	20,92K	aa.aa	15/10
The Bancorp	49,00	49,30	48,24	+1,26%	499,72K	aa.aa	15/10
TriCo	51,89	52,13	50,88	+2,21%	260,78K	aa.aa	15/10
Bio-Techne	72,52	72,61	72,50	+0,03%	2,4M	aa.aa	15/10
TFS Financial	16,33	16,43	16,23	+0,93%	558,6K	aa.aa	15/10
First Financial Indiana	73,73	74,36	73,20	+0,99%	126,64K	aa.aa	15/10
Innoviva	20,86	21,76	20,83	-0,52%	672,98K	aa.aa	15/10
Titan Machinery	22,72	22,95	21,99	-0,18%	144,51K	aa.aa	15/10
Tandy Leather	2,380	2,490	2,350	-0,21%	8,85K	aa.aa	15/10
Towne Bank	35,28	35,50	34,98	+1,47%	420,47K	aa.aa	15/10
Lendingtree	25,82	25,85	24,41	+6,79%	313,44K	aa.aa	15/10
Gyre Therapeutics	6,4000	6,6500	6,4000	-1,08%	108,77K	aa.aa	15/10
Trinity	7,930	8,360	6,210	+19,97%	27,38K	aa.aa	15/10
Torm A	38,690	39,725	38,500	-3,06%	2,09M	aa.aa	15/10
Trustmark	44,87	45,02	44,19	+1,68%	570,03K	aa.aa	15/10
Transcat	82,61	82,75	80,94	+0,29%	74,11K	aa.aa	15/10
TriMas	38,95	39,16	38,61	+1,35%	245,36K	aa.aa	15/10
TrustCo Bank NY	54,02	54,57	53,49	+0,28%	127,69K	aa.aa	15/10
Timberland	45,38	45,80	45,04	+0,84%	17,8K	aa.aa	15/10
Tower	209,80	210,89	197,51	+0,31%	3,18M	aa.aa	15/10
Adeia	21,74	21,82	20,82	+0,60%	1,32M	aa.aa	15/10
TTEC	1,66	1,69	1,61	+1,22%	369,42K	aa.aa	15/10
Tetra Tech	34,78	34,97	33,56	+3,48%	2,31M	aa.aa	15/10
TechTarget	3,97	4,02	3,85	+3,39%	319K	aa.aa	15/10
TTM	101,36	101,71	92,15	-1,89%	6,31M	aa.aa	15/10
Twin Disc	25,35	26,10	25,26	-2,69%	63,67K	aa.aa	15/10
Texas Roadhouse	170,97	172,94	168,28	+2,60%	2,11M	aa.aa	15/10
Universal Logistics	16,76	17,20	16,70	-0,36%	36,47K	aa.aa	15/10
United Bancorp	13,52	14,38	13,31	-3,43%	17,72K	aa.aa	15/10
United Bankshares	46,60	46,74	45,90	+1,79%	1,19M	aa.aa	15/10
Ultra Cleans	55,83	56,05	51,50	-1,69%	1,55M	aa.aa	15/10
Universal Electronics	5,18	5,44	4,89	+3,82%	71,86K	aa.aa	15/10
Lesaka Tech	4,450	4,500	4,350	-0,45%	251,32K	aa.aa	15/10
United Fire	55,40	56,95	55,02	-0,14%	118,76K	aa.aa	15/10
Ufp Industries	77,43	78,81	77,11	+2,22%	595,87K	aa.aa	15/10
UFP	297,19	301,13	291,11	+2,09%	100,52K	aa.aa	15/10
United-Guardian	6,85	6,99	6,80	-1,72%	11,49K	aa.aa	15/10
Ultralife	6,110	6,288	5,943	+0,99%	19,79K	aa.aa	15/10
UMB Financial	131,75	132,42	128,99	+2,24%	515,2K	aa.aa	15/10
Union	22,76	23,12	22,76	-0,57%	1,95K	aa.aa	15/10
Unity	56,06	56,23	54,71	+2,81%	64,59K	aa.aa	15/10
First US Bancshares	16,45	16,45	16,39	+0,30%	2,07K	aa.aa	15/10
US Energy	1,390	1,420	1,370	-1,42%	372,55K	aa.aa	15/10
United States Lime&Minerals	107,04	108,64	105,52	+2,06%	93,35K	aa.aa	15/10
Spok Holdings	10,73	11,02	10,71	-0,09%	102,33K	aa.aa	15/10
Utah Medical	74,92	75,33	74,78	+0,17%	40,18K	aa.aa	15/10
Univest	41,05	41,16	40,46	+1,63%	206K	aa.aa	15/10
Value Line	44,00	44,00	43,51	+1,64%	1,62K	aa.aa	15/10
Onespan	17,87	17,91	17,30	+1,59%	437,89K	aa.aa	15/10
Veeco	45,16	45,90	43,00	-1,44%	948,7K	aa.aa	15/10
Vicor	219,92	232,14	207,03	-10,36%	1,84M	aa.aa	15/10
Virco	6,270	6,430	6,245	-2,49%	31,43K	aa.aa	15/10
Village Super Market	44,32	46,53	44,25	-1,18%	46,67K	aa.aa	15/10
Vanda	4,24	4,31	4,01	+0,47%	1,05M	aa.aa	15/10
VNET DRC	4,400	4,470	4,160	-2,00%	9,33M	aa.aa	15/10
Cimpress NV	76,72	76,93	74,48	+4,47%	130,63K	aa.aa	15/10
Vera Bradley	5,99	6,02	5,69	+6,39%	550,15K	aa.aa	15/10
ViaSat	61,50	61,72	58,20	-0,37%	3,44M	aa.aa	15/10
Cognyte Software	8,82	8,86	8,27	+5,25%	594,49K	aa.aa	15/10
VSE Corporation	161,55	163,62	152,34	+1,83%	977,04K	aa.aa	15/10
Assembly Biosciences	20,570	21,040	20,410	+0,19%	204,26K	aa.aa	15/10
Westamerica Bancorporation	60,90	61,10	58,99	+3,75%	310,49K	aa.aa	15/10
Washington Trust	37,07	37,38	36,66	+0,90%	111,05K	aa.aa	15/10
WD-40	201,08	206,71	200,01	-1,53%	165,71K	aa.aa	15/10
Werner	33,39	33,45	32,57	+2,74%	568,6K	aa.aa	15/10
Westrock Coffee	8,560	8,630	8,140	+6,07%	708,82K	aa.aa	15/10
Weyco	52,11	53,83	51,86	-0,67%	88,85K	aa.aa	15/10
Western New England	13,550	13,730	13,490	+0,74%	26,96K	aa.aa	15/10
WaFd Inc	29,45	29,58	28,90	+1,87%	1,27M	aa.aa	15/10
Winmark	314,26	328,39	306,63	+5,47%	111,15K	aa.aa	15/10
Willdan	71,61	72,84	70,20	-0,56%	290,08K	aa.aa	15/10
Willis Lease	38,45	39,03	37,71	+1,48%	152,62K	aa.aa	15/10
FabricAI,	2,200	2,240	2,020	+4,27%	63,78K	aa.aa	15/10
World Acceptance	172,37	176,33	171,67	+0,02%	36,65K	aa.aa	15/10
WesBanco	37,04	37,18	36,39	+1,59%	658,02K	aa.aa	15/10
Waterstone	19,87	20,18	19,81	+0,71%	76,94K	aa.aa	15/10
WSFS	76,25	76,48	75,19	+1,36%	290,97K	aa.aa	15/10
Climb Global Solutions	32,94	33,43	32,44	-0,24%	149,15K	aa.aa	15/10
West Bancorporation	28,94	29,09	28,56	+2,08%	69,69K	aa.aa	15/10
Wintrust	143,54	144,19	140,85	+1,79%	637,12K	aa.aa	15/10
Willamette Valley Vineyards	2,000	2,063	2,000	-4,76%	12,48K	aa.aa	15/10
Woodward	333,27	334,39	320,82	+1,44%	614,5K	aa.aa	15/10
XORTX Therapeutics	1,4200	1,5400	1,4100	-8,97%	127,19K	aa.aa	15/10
The York Water	30,90	31,76	30,70	-0,55%	238,02K	aa.aa	15/10
Zillow C	31,46	31,56	28,94	+11,05%	13,2M	aa.aa	15/10
Zebra Tech A	377,51	377,96	365,76	+0,17%	493,36K	aa.aa	15/10
Alaunos Therapeutics	2,180	2,390	1,800	+5,31%	16,67M	aa.aa	15/10
Zumiez	14,44	14,59	14,13	+2,27%	329,95K	aa.aa	15/10
Peoples Bancorp	36,62	36,63	35,85	+2,32%	583,84K	aa.aa	15/10
T-Mobile US	157,03	163,17	155,75	-0,48%	5,49M	aa.aa	15/10
Old National Bancorp	25,00	25,12	24,53	+2,00%	6,02M	aa.aa	15/10
Diamondrock Hospitality	13,280	13,360	12,935	+3,11%	3,48M	aa.aa	15/10
Service Properties	6,19	6,45	5,90	+5,81%	2,62M	aa.aa	15/10
Cooper	57,40	57,47	55,46	+4,59%	2,89M	aa.aa	15/10
Regency Centers	73,04	73,41	72,41	+1,77%	1,69M	aa.aa	15/10
Pilgrims Pride	28,89	30,28	28,79	-0,41%	994,37K	aa.aa	15/10
Domino’s Pizza Inc	303,09	306,45	299,20	+2,43%	1,13M	aa.aa	15/10
NorthWestern	73,85	76,68	73,51	-0,86%	365,94K	aa.aa	15/10
MaxLinear	78,18	78,49	70,10	-0,81%	5,11M	aa.aa	15/10
Quantum	21,605	22,520	20,380	-9,45%	3,33M	aa.aa	15/10
Collective Mining	11,25	11,36	10,57	+3,50%	119,4K	aa.aa	15/10
Regis	29,182	29,182	28,885	+1,43%	1,69K	aa.aa	15/10
Avnet	92,94	93,13	89,73	-3,04%	1,48M	aa.aa	15/10
Culp	3,820	3,860	3,700	+1,87%	23,17K	aa.aa	15/10
CAE	23,91	23,99	23,13	+2,88%	600,63K	aa.aa	15/10
Sanofi ADR	40,29	40,87	40,17	+1,31%	5,05M	aa.aa	15/10
Logitech	105,16	105,48	101,00	+3,95%	1,07M	aa.aa	15/10
LM Ericsson B ADR	10,71	10,73	10,18	+11,80%	41,05M	aa.aa	15/10
Beachbody	4,4500	4,5975	4,4000	-2,63%	33,13K	aa.aa	15/10
Vodafone Group ADR	15,85	15,93	15,78	+2,19%	3,73M	aa.aa	15/10
New Mountain Finance	6,90	6,91	6,61	+4,24%	1,68M	aa.aa	15/10
Sabra	19,29	19,67	19,26	+0,63%	2,19M	aa.aa	15/10
Saga Communications	8,16	8,27	8,16	-0,37%	6,39K	aa.aa	15/10
Altimmune	2,36	2,38	2,29	+2,16%	3,35M	aa.aa	15/10
Lisata Therapeutics	1,0700	1,0700	1,0000	+4,90%	23,17K	aa.aa	15/10
Meta Platforms	736,72	743,97	715,58	-0,11%	16,89M	aa.aa	15/10
Lee Enterprises	6,73	6,94	6,57	-0,59%	11,8K	aa.aa	15/10
VEON	82,8100	85,2700	78,8000	+2,92%	312,11K	aa.aa	15/10
Valley National	12,75	12,76	12,40	+2,74%	6,29M	aa.aa	15/10
Evergy	81,57	83,76	81,46	-1,33%	2,42M	aa.aa	15/10
Willis Towers Watson	310,36	315,00	302,74	+4,47%	514,45K	aa.aa	15/10
Savara	4,7400	4,9000	4,7200	-0,42%	1,69M	aa.aa	15/10
Apyx Medical	2,560	2,580	2,450	-0,39%	151,91K	aa.aa	15/10
CorMedix	7,460	7,695	7,430	+0,95%	1,47M	aa.aa	15/10
Palisade Bio	1,540	1,560	1,480	+4,05%	1,82M	aa.aa	15/10
Crexendo	5,650	5,660	5,351	+2,73%	179,42K	aa.aa	15/10
Full House Resorts Inc	1,080	1,110	1,030	+4,85%	244,37K	aa.aa	15/10
Taoweave	1,460	1,550	1,400	+0,69%	90,98K	aa.aa	15/10
Ibio	0,7828	0,8208	0,7500	+0,26%	354,73K	aa.aa	15/10
Intellicheck Mobilisa	2,240	2,265	2,195	0,00%	141,64K	aa.aa	15/10
Inovio	1,0400	1,0600	0,9606	+5,48%	1,76M	aa.aa	15/10
Ernexa Therapeutics	2,170	2,230	2,050	+2,84%	7K	aa.aa	15/10
Orion Energy	23,260	24,515	22,755	-5,18%	39,02K	aa.aa	15/10
Creative Media Community Trust	4,480	4,710	4,033	-2,82%	26,76K	aa.aa	15/10
Tucows Inc	10,50	10,50	9,44	+9,49%	63,67K	aa.aa	15/10
Trio-Tech	5,170	5,200	4,830	+0,98%	205,7K	aa.aa	15/10
Xwell	0,7475	0,7500	0,6926	+2,40%	85,64K	aa.aa	15/10
Bank of the James	26,99	27,22	26,93	-0,11%	33,47K	aa.aa	15/10
ClearSign Tech	2,450	2,780	2,350	-7,02%	24,79K	aa.aa	15/10
Caesarstone	2,70	2,78	2,70	0,00%	10,06K	aa.aa	15/10
Caesars	29,25	29,38	29,24	-0,17%	7,93M	aa.aa	15/10
DLH Holdings	4,00	4,09	3,99	-0,74%	2,45K	aa.aa	15/10
Enphase	30,82	30,85	28,59	+5,01%	5,4M	aa.aa	15/10
Five Below	223,23	224,13	218,21	+1,95%	1,05M	aa.aa	15/10
FS Bancorp	44,63	45,00	44,35	+0,63%	18,81K	aa.aa	15/10
Galectin	3,710	3,840	3,660	+1,92%	119,2K	aa.aa	15/10
Mechanics Bancorp	14,34	14,52	14,20	+0,99%	389,42K	aa.aa	15/10
LeMaitre Vascular	83,16	84,66	82,87	+0,65%	297,9K	aa.aa	15/10
Lite Strategy	1,195	1,210	1,130	+2,14%	317,86K	aa.aa	15/10
MACOM Tech	271,39	281,00	257,12	-6,84%	2,49M	aa.aa	15/10
Neonode	0,800	0,830	0,800	-1,23%	22,23K	aa.aa	15/10
Turtle Beach	16,17	17,04	14,29	+12,29%	1,3M	aa.aa	15/10
Immutep ADR	3,210	3,310	3,060	-5,03%	19,07K	aa.aa	15/10
Nuwellis	0,553	0,577	0,530	+4,34%	98,22K	aa.aa	15/10
Supernus	39,57	41,31	39,36	-1,52%	1,01M	aa.aa	15/10
Cardiff Oncology	0,971	1,000	0,950	-0,21%	454,06K	aa.aa	15/10
Verastem	9,230	9,730	7,770	+19,71%	16,96M	aa.aa	15/10
Arbutus Biopharma	4,290	4,300	4,215	+2,39%	2,28M	aa.aa	15/10
Bloomin Brands	9,93	10,20	9,47	+6,20%	3,64M	aa.aa	15/10
Ferrovial	48,860	51,520	48,000	-2,65%	5,7M	aa.aa	15/10
Opko Health	1,610	1,700	1,480	+17,52%	55,45M	aa.aa	15/10
Workday	196,63	200,23	190,38	+4,16%	3,23M	aa.aa	15/10
Grupo Financiero Galicia ADR	36,470	36,575	34,700	+2,59%	941,3K	aa.aa	15/10
Mondelez International A	63,03	64,67	62,97	+0,74%	10,26M	aa.aa	15/10
United Therapeutics	541,51	551,83	538,07	+0,27%	545,4K	aa.aa	15/10
Skyworks	79,10	79,17	75,64	+2,87%	5,8M	aa.aa	15/10
Tractor Supply	33,37	33,73	32,73	+1,92%	19,09M	aa.aa	15/10
Lululemon Athletica	99,09	100,40	95,09	+5,31%	4,77M	aa.aa	15/10
Icon Energy Corp	0,923	1,000	0,725	+17,73%	292,25K	aa.aa	15/10
Westport Fuel	1,820	1,880	1,760	+1,68%	69,34K	aa.aa	15/10
Regeneron Pharma	796,34	809,49	792,58	+2,31%	798,91K	aa.aa	15/10
Fossil	6,8800	7,0200	6,7800	-0,29%	545,98K	aa.aa	15/10
ANI Pharma	72,28	73,19	71,02	+3,02%	240,99K	aa.aa	15/10
Carlyle Group	36,81	37,01	35,47	+2,91%	4,63M	aa.aa	15/10
Tripadvisor	9,39	9,47	8,89	+5,15%	4,56M	aa.aa	15/10
Amarin	11,570	11,845	11,559	-0,34%	54,36K	aa.aa	15/10
Angi Inc	6,460	6,555	6,100	+5,73%	1,43M	aa.aa	15/10
The Wendy’s Co	6,70	6,82	6,53	+4,04%	6,22M	aa.aa	15/10
Exelixis	62,83	63,31	61,28	+3,02%	2,77M	aa.aa	15/10
Groupon	18,43	18,50	17,36	+3,77%	1,02M	aa.aa	15/10
Opus Genetics	4,050	4,280	3,975	-1,22%	2,95M	aa.aa	15/10
Lincoln Electrics	260,24	265,00	256,46	+0,94%	336,43K	aa.aa	15/10
SBA Communications	183,72	186,09	181,39	+1,67%	791,52K	aa.aa	15/10
Elbit Systems	741,61	746,26	721,11	+5,74%	196,83K	aa.aa	15/10
Visteon	88,67	89,31	85,56	+2,38%	428,6K	aa.aa	15/10
LKQ	22,36	22,82	22,13	+2,47%	3,77M	aa.aa	15/10
Bruker	56,54	57,01	54,44	+1,69%	2,11M	aa.aa	15/10
Travelzoo	5,10	5,21	5,04	+0,20%	43,75K	aa.aa	15/10
Alliant Energy	67,10	68,44	67,00	-0,61%	2,67M	aa.aa	15/10
Amdocs	60,68	61,39	59,18	+2,41%	784,58K	aa.aa	15/10
Avis	109,77	110,40	105,85	+2,86%	375,63K	aa.aa	15/10
Diversified Healthcare	7,610	7,630	7,495	+1,87%	1,04M	aa.aa	15/10
Chord Energy	148,33	149,91	143,32	+1,47%	807,62K	aa.aa	15/10
Plains All American Pipeline	25,15	25,28	24,68	+0,68%	2,46M	aa.aa	15/10
ASML ADR	1.657,44	1.661,14	1.594,03	+0,45%	1,99M	aa.aa	15/10
Arch Capital	99,31	100,74	98,83	+1,75%	2,43M	aa.aa	15/10
AMC Networks	10,82	10,90	10,45	+0,56%	566,93K	aa.aa	15/10
Altisource Portfolio Solutions	5,590	5,800	5,500	-2,27%	14,07K	aa.aa	15/10
Popular	157,37	157,58	155,21	+0,91%	492,57K	aa.aa	15/10
Century Aluminum	34,20	34,30	32,39	+2,95%	3,37M	aa.aa	15/10
Copart	27,75	27,78	26,83	+5,63%	14,47M	aa.aa	15/10
CommVault	158,91	159,16	153,15	+2,97%	658,75K	aa.aa	15/10
Melco Resorts & Entertainment	4,32	4,34	4,21	+2,86%	1,57M	aa.aa	15/10
Old Dominion Freight Line	188,88	189,20	184,97	+2,45%	2,16M	aa.aa	15/10
PENN Entertainment	15,21	15,24	14,51	+4,75%	2,72M	aa.aa	15/10
Synopsys	468,11	472,17	454,49	-2,46%	3,18M	aa.aa	15/10
Trimble	60,97	61,07	59,37	+3,16%	1,56M	aa.aa	15/10
Ulta Beauty	609,24	610,21	596,13	+2,84%	571,82K	aa.aa	15/10
Verisk	187,33	192,41	184,72	+3,74%	2,04M	aa.aa	15/10
Prothena	8,50	8,65	8,44	+1,55%	358,38K	aa.aa	15/10
Grace Therapeutics,	1,9500	1,9700	1,8900	+3,17%	109,29K	aa.aa	15/10
Ambarella	63,35	63,52	59,12	+3,06%	1,32M	aa.aa	15/10
Atossa Therapeutics	2,6500	3,1200	2,5300	-4,68%	227,03K	aa.aa	15/10
Chemung	79,60	80,19	79,08	+0,53%	44,98K	aa.aa	15/10
ConnectOne	30,43	30,52	29,87	+1,87%	355,34K	aa.aa	15/10
Diamondback	195,60	199,47	194,00	-0,97%	2,19M	aa.aa	15/10
Harrow Health	28,750	28,920	27,030	+5,54%	583,47K	aa.aa	15/10
First Internet	25,94	26,23	25,49	+2,29%	45,8K	aa.aa	15/10
Gladstone Land	9,37	9,72	9,36	-1,68%	529,81K	aa.aa	15/10
Lifevantage	6,000	6,120	5,760	+3,45%	41,07K	aa.aa	15/10
NeoGenomics	17,25	17,34	16,61	+2,19%	1,32M	aa.aa	15/10
Qualys	192,65	193,27	184,80	+1,59%	524,99K	aa.aa	15/10
Redhill ADR	0,499	0,515	0,483	+2,67%	59,43K	aa.aa	15/10
Sound Financial	43,53	43,53	43,27	+0,74%	1,42K	aa.aa	15/10
American Coastal Insurance	10,950	11,100	10,720	+3,99%	552,54K	aa.aa	15/10
Wheeler REIT	0,4101	0,4365	0,3829	+2,50%	777,87K	aa.aa	15/10
JOYY Inc	83,16	84,75	80,30	+1,08%	305,61K	aa.aa	15/10
GT Biopharma	7,360	7,400	6,500	+18,52%	63,08K	aa.aa	15/10
Arcturus Therapeutics Holdings Inc	11,27	11,42	10,61	+1,35%	493,35K	aa.aa	15/10
JX Luxventure	7,250	7,680	6,750	+2,11%	27,64K	aa.aa	15/10
Thryv Holdings Inc	1,21	1,29	1,19	-1,63%	644,94K	aa.aa	15/10
Enanta	11,47	11,75	11,22	+2,59%	178,43K	aa.aa	15/10
Professional Diversity	2,7500	2,8400	2,6500	-3,17%	37,02K	aa.aa	15/10
Kamada	7,830	7,840	7,660	+3,03%	60,98K	aa.aa	15/10
MiMedx	4,68	4,88	4,66	-0,43%	1,33M	aa.aa	15/10
Digital Turbine	10,540	10,550	9,450	+10,71%	2,4M	aa.aa	15/10
NRC Health	21,11	21,50	20,61	+3,33%	98,47K	aa.aa	15/10
Oramed	4,180	4,280	4,150	+0,97%	128,18K	aa.aa	15/10
Tempest Therapeutics	0,6350	0,6529	0,6203	-0,03%	122,58K	aa.aa	15/10
Power Solutions	50,62	50,73	44,25	+8,63%	528,36K	aa.aa	15/10
TG	56,00	56,83	54,76	+3,00%	1,81M	aa.aa	15/10
Precigen	7,195	7,550	7,170	-2,18%	3,95M	aa.aa	15/10
Puma Biotech	10,520	10,720	10,280	+3,14%	377,44K	aa.aa	15/10
Palo Alto Networks	370,27	372,05	361,68	-1,27%	5,61M	aa.aa	15/10
VivoSim Labs	0,171	0,190	0,150	+6,22%	3,52M	aa.aa	15/10
Supercom	9,2900	9,5900	8,7150	+3,80%	111,43K	aa.aa	15/10
Agios Pharm	32,32	32,84	31,35	+4,36%	2,05M	aa.aa	15/10
Applied Opt	83,730	85,020	76,210	-2,89%	17,79M	aa.aa	15/10
Axogen Inc	35,63	36,42	35,14	+1,39%	986K	aa.aa	15/10
CDW Corp	154,33	154,78	149,45	+2,82%	1,72M	aa.aa	15/10
Lindblad Expeditions	35,47	35,67	34,58	+0,60%	571,62K	aa.aa	15/10
Fate Therapeutics	1,925	1,995	1,910	-0,77%	1,16M	aa.aa	15/10
Fox Factory	18,50	18,74	17,71	+5,84%	604,27K	aa.aa	15/10
Gogo Inc	2,25	2,28	2,03	+6,64%	2,57M	aa.aa	15/10
Noodles & Co	13,850	13,950	13,340	+2,97%	31,27K	aa.aa	15/10
Traws Pharma	0,403	0,414	0,391	+0,50%	45,95K	aa.aa	15/10
PTC Therapeutics	60,99	62,31	59,88	+2,21%	1,05M	aa.aa	15/10
Sprouts Farmers	66,63	68,78	65,85	+3,06%	2,26M	aa.aa	15/10
Tiptree	16,610	17,190	16,540	-1,72%	330,4K	aa.aa	15/10
XTL Biopharma	1,910	2,010	1,860	+1,60%	7,43K	aa.aa	15/10
Pioneer Pow	2,790	2,830	2,700	-1,41%	41,07K	aa.aa	15/10
Silvercrest Asset Management Group	10,66	10,69	10,25	+4,41%	57,86K	aa.aa	15/10
Tonix Pharma	6,4200	6,6900	6,2800	+0,31%	2,4M	aa.aa	15/10
Gaming & Leisure Properties	39,08	39,56	38,81	+2,33%	2,89M	aa.aa	15/10
MacroGenics Inc	3,37	3,44	3,30	+1,81%	578,09K	aa.aa	15/10
Karyopharm	0,351	0,352	0,310	+11,43%	1,4M	aa.aa	15/10
Wix.Com Ltd	81,14	81,23	74,20	+9,19%	856,5K	aa.aa	15/10
LGI Homes	44,08	45,04	42,23	+4,09%	519,14K	aa.aa	15/10
NMI Holdings	40,10	40,83	39,90	+1,01%	1,2M	aa.aa	15/10
American Airlines	12,28	12,34	11,73	+4,16%	71,17M	aa.aa	15/10
Science Applications	133,31	135,00	131,57	+1,32%	431,22K	aa.aa	15/10
Vince	13,330	13,400	11,560	+12,39%	435,03K	aa.aa	15/10
Criteo Sa	15,76	15,82	14,74	+5,84%	185,41K	aa.aa	15/10
Ideal Power Inc	3,21	3,31	3,05	+1,58%	171,8K	aa.aa	15/10
Tandem Diabetes Care	16,52	16,55	15,61	+3,19%	4,59M	aa.aa	15/10
Vistance Networks	5,8900	6,1200	5,8800	-0,17%	7,1M	aa.aa	15/10
First Bank	17,73	17,80	17,59	+0,80%	103,32K	aa.aa	15/10
Veracyte Inc	44,39	45,58	42,70	+2,02%	1,23M	aa.aa	15/10
Xencor Inc	24,00	24,30	23,14	+2,61%	726,92K	aa.aa	15/10
Edesa Biotech	2,6700	2,7900	2,5410	+0,75%	75,82K	aa.aa	15/10
Nextplat	9,680	9,855	8,500	+6,20%	19,66K	aa.aa	15/10
Atlas Lithium	2,3000	2,3000	1,9400	+16,75%	608,2K	aa.aa	15/10
Workhorse Grp	2,9000	2,9600	2,8500	-1,02%	30,62K	aa.aa	15/10
Paysign	15,600	15,631	14,890	+2,90%	747,62K	aa.aa	15/10
Aethlon Medical Inc	5,270	5,455	5,000	+4,36%	64,55K	aa.aa	15/10
Beam Global	0,96	1,05	0,86	-3,02%	29,44M	aa.aa	15/10
B. Riley Financial	4,68	4,74	4,48	+1,08%	938,18K	aa.aa	15/10
Intelligent Protection Management	1,7200	1,8200	1,7100	-1,43%	11,85K	aa.aa	15/10
Cemtrex	1,7900	1,9500	1,7500	-1,10%	34,13K	aa.aa	15/10
Nephros	3,510	3,660	3,412	-0,28%	26,23K	aa.aa	15/10
Cryoport Inc	17,07	17,13	16,13	+2,58%	455,03K	aa.aa	15/10
Cocrystal Pharma	1,0300	1,0600	1,0100	-0,96%	45,6K	aa.aa	15/10
SANUWAVE	5,1700	5,3000	5,0600	+0,58%	39,83K	aa.aa	15/10
TuHURA Biosciences	1,8300	1,8400	1,7400	+3,98%	86,69K	aa.aa	15/10
Clearpoint Neuro	9,64	9,68	9,10	+4,33%	797,65K	aa.aa	15/10
Xenetic Biosciences	2,010	2,100	1,885	-4,29%	51,38K	aa.aa	15/10
DarioHealth	5,130	5,450	5,025	-5,87%	10,33K	aa.aa	15/10
Soligenix Inc	0,3551	0,3551	0,3414	+4,23%	172,48K	aa.aa	15/10
Vuzix Corp Cmn Stk	2,160	2,170	2,050	-1,59%	961,2K	aa.aa	15/10
Eloxx Pharma	13,700	14,240	12,000	+12,20%	23,37K	aa.aa	15/10
Chronoscale	16,050	16,425	12,620	+7,86%	318,48K	aa.aa	15/10
Optex Systems Holdings	9,9600	10,1700	9,7500	-0,80%	10,71K	aa.aa	15/10
CervoMed	2,2500	2,3100	2,2126	-1,75%	201,19K	aa.aa	15/10
OpenWorld, Inc	2,870	3,280	2,801	-5,90%	51,9K	aa.aa	15/10
VirTra	2,710	2,780	2,614	+2,65%	31,75K	aa.aa	15/10
Sanara Medtech	35,09	35,52	35,08	-0,09%	164,76K	aa.aa	15/10
Sunshine Biopharma	0,2300	0,2300	0,1855	-5,35%	1,57M	aa.aa	15/10
Alpha Compute	3,6000	3,6600	3,5256	-4,26%	50,68K	aa.aa	15/10
BIO-Key	2,950	3,550	2,710	+1,37%	1,11M	aa.aa	15/10
Coda Octopus	9,920	10,080	9,791	-0,10%	147,02K	aa.aa	15/10
NioCorp Developments	3,2600	3,2800	3,0300	+3,82%	4,91M	aa.aa	15/10
Flux Power Holdings	0,424	0,438	0,412	+0,95%	128,32K	aa.aa	15/10
Axe Compute	8,4100	8,5900	7,5000	-2,21%	510,6K	aa.aa	15/10
Anavex Life Sciences	1,480	1,540	1,470	-0,67%	1,77M	aa.aa	15/10
Aemetis Inc	1,445	1,470	1,380	+1,05%	639,6K	aa.aa	15/10
AudioEye	7,00	7,05	6,78	+3,25%	25,77K	aa.aa	15/10
Anixa Biosciences	2,780	2,790	2,630	+4,71%	223,34K	aa.aa	15/10
PharmaCyte Biotech	0,3574	0,3624	0,3420	+2,55%	54,06K	aa.aa	15/10
TOMI Environmental Solutions	1,500	1,540	1,430	+3,45%	17,08K	aa.aa	15/10
GeoVax Labs	0,2578	0,2598	0,2260	+6,84%	598,92K	aa.aa	15/10
Celsius	28,16	28,33	27,32	+3,64%	6,15M	aa.aa	15/10
IZEA Worldwide	2,310	2,340	2,250	+0,87%	16,11K	aa.aa	15/10
Soluna Holdings	0,745	0,753	0,660	+3,76%	12,39M	aa.aa	15/10
Perpetua Resources	18,515	18,580	16,995	+6,53%	1,48M	aa.aa	15/10
Lightwave Logic Inc	4,2000	4,2150	3,7600	+3,45%	4,63M	aa.aa	15/10
Sow Good	2,07	2,18	1,91	+3,50%	2,98K	aa.aa	15/10
Techprecision Corp	5,4000	5,6000	5,3250	0,00%	41,73K	aa.aa	15/10
Sono-Tek Corp	6,1050	6,1875	5,6901	-1,61%	104,8K	aa.aa	15/10
Champions Oncology	4,790	4,855	4,749	-0,42%	9,91K	aa.aa	15/10
Cosmos Health	0,3364	0,3790	0,3250	-12,14%	2,72M	aa.aa	15/10
Blink Charging	0,443	0,467	0,420	-2,42%	2,93M	aa.aa	15/10
Kolibri Global Energy	6,6200	6,6600	6,2210	+3,60%	201,44K	aa.aa	15/10
OPTIMIZERx	8,85	8,91	8,11	+6,76%	151,52K	aa.aa	15/10
Dyadic	0,419	0,480	0,400	+2,19%	509,14K	aa.aa	15/10
BTCS	1,2050	1,2100	1,0900	+5,70%	1,14M	aa.aa	15/10
Niagen Bioscience	2,580	2,600	2,530	+1,98%	446,34K	aa.aa	15/10
Benitec Biopharma ADR	8,460	8,758	8,340	+2,05%	153,73K	aa.aa	15/10
Smith-Midland Corp	22,83	22,97	22,36	+2,19%	10,19K	aa.aa	15/10
NextTrip	1,6700	1,7100	1,6700	-2,34%	57,69K	aa.aa	15/10
FitLife Brands	8,5750	8,8400	8,5200	-1,10%	25,93K	aa.aa	15/10
Where Food Comes From	14,06	14,70	13,85	-0,99%	39,89K	aa.aa	15/10
Epsilon Energy	5,880	6,030	5,800	-1,01%	61,91K	aa.aa	15/10
Global Water	8,09	8,11	7,96	+1,89%	42,29K	aa.aa	15/10
Natural Health Trend	0,956	0,980	0,915	-0,21%	34,85K	aa.aa	15/10
Iovance Biotherapeutics	14,72	14,74	13,80	+3,59%	11,52M	aa.aa	15/10
GlucoTrack	0,8319	0,8800	0,7600	-6,24%	155,17K	aa.aa	15/10
Carter Bank	30,31	30,58	30,06	+0,93%	113,43K	aa.aa	15/10
Capricor Therapeutics	7,270	7,330	6,640	+10,32%	3,36M	aa.aa	15/10
Private Bancorp of America	84,1900	85,5100	84,1000	-0,19%	68,56K	aa.aa	15/10
Virginia National Bankshares	51,45	52,01	50,06	+1,50%	20,82K	aa.aa	15/10
Orange County Bancorp	36,7300	37,4300	36,4400	+1,07%	61,81K	aa.aa	15/10
Millicom	82,07	82,85	80,43	+2,15%	1,53M	aa.aa	15/10
Alphabet C	344,91	348,40	336,82	+0,37%	16,43M	aa.aa	15/10
Lipocine	1,6800	1,6900	1,5900	-0,59%	267,18K	aa.aa	15/10
Blue Bird	57,51	58,30	56,56	+1,32%	545,76K	aa.aa	15/10
Phio Pharma	0,926	0,980	0,900	-2,53%	135,78K	aa.aa	15/10
Q/C Tech	0,558	0,590	0,535	+3,34%	132,23K	aa.aa	15/10
Akari Therapeutics	8,8400	8,8900	7,0000	+21,43%	55,71K	aa.aa	15/10
Pulmatrix	1,4100	1,4850	1,3403	+2,92%	22,11K	aa.aa	15/10
Five9	35,10	35,43	32,17	+6,11%	1,96M	aa.aa	15/10
SINTX Technologies	1,7700	1,8400	1,7300	-2,75%	15,93K	aa.aa	15/10
XMax Inc	8,480	8,620	8,280	+0,71%	1,17M	aa.aa	15/10
FG Communities	5,810	6,024	5,350	+7,99%	46,13K	aa.aa	15/10
EoCene	3,050	3,159	2,920	+1,33%	1,97K	aa.aa	15/10
Neurogene	23,950	24,410	22,350	+7,98%	587,99K	aa.aa	15/10
Pangaea Logistic	7,870	8,300	7,801	-3,67%	398,62K	aa.aa	15/10
Mediwound	12,210	12,230	11,870	+2,52%	93,1K	aa.aa	15/10
Energous Co	8,9500	9,2400	8,5000	+0,11%	177,28K	aa.aa	15/10
Heron Therapeutics	0,377	0,400	0,360	+4,14%	1,28M	aa.aa	15/10
Uniqure NV	22,520	22,560	20,760	+7,39%	1,61M	aa.aa	15/10
Crescent Biopharma	12,480	13,190	12,310	-0,79%	295,94K	aa.aa	15/10
Inogen Inc	6,30	6,37	6,20	+2,77%	161,06K	aa.aa	15/10
Tvardi Therapeutics	1,0700	1,0700	1,0000	+7,00%	94,58K	aa.aa	15/10
Akebia Ther	0,696	0,725	0,690	-0,85%	8,92M	aa.aa	15/10
Paylocity Holdng	166,25	166,48	159,81	+4,49%	744,35K	aa.aa	15/10
Travere Therapeutics	52,79	55,57	52,63	-0,90%	1,98M	aa.aa	15/10
Malibu Boats Inc	22,68	23,04	21,89	+5,54%	307,27K	aa.aa	15/10
Varonis Systems	47,34	47,51	45,65	+0,59%	2,69M	aa.aa	15/10
Lands’ End	10,28	10,44	9,88	+5,65%	165,47K	aa.aa	15/10
Ultragenyx	15,17	15,37	14,79	+1,81%	3,33M	aa.aa	15/10
Evogene	0,400	0,400	0,375	+5,27%	27,12K	aa.aa	15/10
Magnite	24,48	24,57	23,66	+2,56%	1,91M	aa.aa	15/10
Weibo Corp	6,55	6,62	6,49	+0,61%	772K	aa.aa	15/10
Aldeyra The	0,737	0,803	0,725	-6,71%	1,23M	aa.aa	15/10
Bankwell	65,17	66,00	64,62	+0,31%	52,94K	aa.aa	15/10
Scynexis Inc	3,910	3,970	3,780	-1,26%	69,67K	aa.aa	15/10
Sportsmans	1,090	1,100	1,060	+1,87%	308,24K	aa.aa	15/10
XTI Aerospace	0,8002	0,8150	0,7551	+3,24%	604,03K	aa.aa	15/10
Dare Bioscience	0,7400	0,7462	0,7204	+1,51%	96,95K	aa.aa	15/10
Peoples Fin	68,05	68,77	67,32	+0,70%	32,59K	aa.aa	15/10
Sabre Corpo	1,790	1,820	1,750	+0,56%	13,85M	aa.aa	15/10
Hennessy Ad	10,430	10,521	10,170	+1,26%	12,67K	aa.aa	15/10
Navient	9,56	9,62	9,32	+3,24%	1,25M	aa.aa	15/10
Oxbridge Re	0,926	1,070	0,926	-11,81%	2,08K	aa.aa	15/10
Phibro Animal Health A	37,98	39,64	37,83	+0,13%	184,7K	aa.aa	15/10
Precipio	22,540	22,810	22,000	+1,30%	45,18K	aa.aa	15/10
Tuniu Corp	4,955	4,955	4,955	+0,10%	394	aa.aa	15/10
Globalstar Inc	82,9700	83,2050	81,7500	+0,69%	612,48K	aa.aa	15/10
22nd Century	0,627	0,650	0,562	-3,54%	13,57M	aa.aa	15/10
GoPro Inc	1,150	1,170	1,120	-0,86%	6,47M	aa.aa	15/10
Amphastar P	26,42	27,10	26,13	+1,30%	352,44K	aa.aa	15/10
Ardelyx Inc	3,270	3,350	3,190	+2,51%	4,07M	aa.aa	15/10
First Mid Illinois Bancshares	49,29	49,86	48,86	+1,17%	143,87K	aa.aa	15/10
Materialise NV	8,120	8,200	8,020	-0,12%	422,43K	aa.aa	15/10
Quest Resource	1,190	1,210	1,120	+1,71%	18,69K	aa.aa	15/10
JD.com Inc Adr	27,39	27,47	26,68	+2,66%	9,42M	aa.aa	15/10
Viridian Therapeutics	19,56	19,78	18,54	+6,42%	2,17M	aa.aa	15/10
Viper Energy	43,73	44,46	43,35	-0,91%	1,93M	aa.aa	15/10
Larimar Therapeutics Inc	1,990	2,115	1,950	-4,78%	6,18M	aa.aa	15/10
Immunic	7,100	7,140	6,590	+6,61%	285,13K	aa.aa	15/10
Xunlei Ltd Adr	4,640	4,870	4,575	-5,11%	220,52K	aa.aa	15/10
Investar Holding	28,69	28,96	28,49	+0,49%	79,3K	aa.aa	15/10
Minerva Neurosciences	2,420	2,495	2,280	+2,98%	159,38K	aa.aa	15/10
El Pollo Loco Holdings Inc	16,32	16,44	15,85	+3,68%	292,96K	aa.aa	15/10
Ocular Therapeutix Inc	7,38	7,47	7,23	+2,50%	3,25M	aa.aa	15/10
Healthequity Inc	92,51	92,90	89,79	+2,94%	735,48K	aa.aa	15/10
Trupanion Inc	27,86	28,54	27,29	+4,23%	359,34K	aa.aa	15/10
Darkhorse Tech	2,160	2,400	2,120	-5,47%	170,36K	aa.aa	15/10
Caredx Inc	66,68	68,17	62,21	+3,06%	1,3M	aa.aa	15/10
Energy Focu	2,860	2,880	2,650	+5,93%	12,92K	aa.aa	15/10
Iradimed Co	89,37	91,05	89,13	-0,51%	80,63K	aa.aa	15/10
MARA Holdings	8,33	8,36	7,64	+1,22%	41,56M	aa.aa	15/10
Liberty Media Formula C	90,81	92,12	90,36	-0,10%	1,62M	aa.aa	15/10
CareCloud	1,930	1,970	1,732	+9,04%	354,87K	aa.aa	15/10
Enlivex Therapeutics	0,224	0,236	0,210	+4,17%	560,33K	aa.aa	15/10
Aurinia Pharma	16,730	17,295	16,710	+0,72%	1,03M	aa.aa	15/10
Limbach Holdings	47,800	48,730	47,160	-0,17%	165,19K	aa.aa	15/10
Cellectar Biosciences	1,1900	1,2700	1,1500	+0,85%	382,26K	aa.aa	15/10
Lifeward	6,0600	6,0696	6,0600	-2,57%	1,25K	aa.aa	15/10
Eledon Pharmaceuticals	2,270	2,349	2,210	+0,89%	582,32K	aa.aa	15/10
Avita Medical	13,41	13,58	12,89	+2,37%	388,79K	aa.aa	15/10
Clinuvel Pharmaceuticals ADR	5,060	5,230	4,910	-4,53%	3,4K	aa.aa	15/10
Genmab AS	37,82	38,33	37,04	+2,52%	4,08M	aa.aa	15/10
Mesoblast	13,950	14,000	13,500	+1,16%	290,03K	aa.aa	15/10
ProQR Therapeutics NV	1,450	1,485	1,440	-1,36%	784,7K	aa.aa	15/10
Dave & Buster’s Entertainment	7,96	7,97	7,15	+11,33%	2,57M	aa.aa	15/10
Atara Biotherapeutics Inc	9,6500	9,7800	9,1850	+0,94%	24,45K	aa.aa	15/10
CB Financial Services Inc	38,18	38,18	37,39	+1,27%	5,47K	aa.aa	15/10
Protara Therapeutics	2,400	2,558	2,375	-3,23%	861,83K	aa.aa	15/10
Biomerica	1,875	1,915	1,810	+4,17%	13,85K	aa.aa	15/10
ADMA Biologics Inc	10,7300	10,9100	10,4800	+3,77%	2,77M	aa.aa	15/10
Kyntra Bio	5,360	5,730	5,340	-3,68%	33,17K	aa.aa	15/10
Vivani Medical	1,150	1,170	1,150	-0,86%	111,35K	aa.aa	15/10
Ocugen	0,814	0,850	0,790	-3,21%	5,94M	aa.aa	15/10
The Joint Corp	6,91	7,04	6,85	+0,14%	60,71K	aa.aa	15/10
Freshpet Inc	67,65	69,58	67,27	-0,66%	886,73K	aa.aa	15/10
Upland Software Inc	2,810	2,977	2,810	-3,77%	19,99K	aa.aa	15/10
Happen	14,67	14,68	14,04	+3,46%	1,97M	aa.aa	15/10
Inspired Entertainment	3,39	3,62	3,38	-1,45%	400,96K	aa.aa	15/10
James River Group	3,71	3,88	3,70	+1,09%	256,35K	aa.aa	15/10
Cytosorbents Crp	3,060	3,090	2,840	-0,97%	10,83K	aa.aa	15/10
Abeona Therapeutics	4,6500	4,7850	4,3500	+6,65%	1,38M	aa.aa	15/10
DBV Technologies	9,110	9,205	8,850	+2,71%	432,28K	aa.aa	15/10
Kimball Electronics	26,50	27,05	25,93	-2,68%	175,03K	aa.aa	15/10
Hello Group	4,77	4,80	4,70	+1,27%	523,45K	aa.aa	15/10
Xenon Pharmaceuticals	34,33	34,99	33,99	+1,27%	1,62M	aa.aa	15/10
Decoy Therapeutics	1,2300	1,2841	1,1600	+5,13%	90,31K	aa.aa	15/10
Cps Technologies	3,590	3,630	3,390	+1,99%	239,28K	aa.aa	15/10
First Northwest Bancorp	9,63	9,84	9,60	-0,62%	17,85K	aa.aa	15/10
Anterix	84,48	85,09	79,71	+1,47%	274,37K	aa.aa	15/10
Ascendis Pharma AS	226,62	234,01	226,06	-0,17%	403,97K	aa.aa	15/10
Plains GP Holdings	27,17	27,34	26,82	+0,22%	2,58M	aa.aa	15/10
Rocket	2,36	2,40	2,21	+6,79%	1,88M	aa.aa	15/10
Summit Therapeutics PLC	15,370	15,550	15,080	+1,59%	4,73M	aa.aa	15/10
Mbody Ai	3,1000	3,2000	3,0000	+1,64%	23,92K	aa.aa	15/10
Tantech Holdings Ltd	12,8400	14,5100	12,6839	-7,63%	34,88K	aa.aa	15/10
LiqTech	0,372	0,400	0,360	-3,38%	114,49K	aa.aa	15/10
InspireMD	0,480	0,512	0,480	+2,56%	60,98K	aa.aa	15/10
TherapeuticsMD	1,9300	1,9750	1,9200	-2,03%	18K	aa.aa	15/10
Corbus Pharmaceuticals Holding	4,3300	4,6200	4,2300	-1,81%	1,09M	aa.aa	15/10
Zevra Therapeutics	10,270	10,600	10,215	+0,39%	462,45K	aa.aa	15/10
Kornit Digital Ltd	17,17	17,29	16,56	+0,70%	648,69K	aa.aa	15/10
SolarEdge Technologies Inc	31,43	31,65	29,90	+2,98%	2,72M	aa.aa	15/10
XBiotech Inc	2,16	2,26	2,13	0,00%	85,02K	aa.aa	15/10
Uniti Group	6,01	6,02	5,53	+6,56%	7,11M	aa.aa	15/10
Viking Therapeutics Inc	27,370	27,510	25,860	+7,46%	5,23M	aa.aa	15/10
Collegium Pharmaceutical	23,18	24,04	23,06	+2,98%	1M	aa.aa	15/10
FTAI Aviation	168,56	168,87	152,51	+3,25%	2,2M	aa.aa	15/10
Scinai	0,902	0,943	0,760	+2,39%	379,08K	aa.aa	15/10
Lakefront Bio ADR	29,93	30,34	29,71	+1,80%	227,16K	aa.aa	15/10
Jaguar Health	4,5900	4,6500	3,9400	+9,81%	438,85K	aa.aa	15/10
Arcadia Biosciences	0,204	0,205	0,182	+1,00%	726,14K	aa.aa	15/10
One Group Hospitality	1,41	1,50	1,37	0,00%	37,18K	aa.aa	15/10
Shopify Inc	178,14	178,31	163,25	+3,27%	10,7M	aa.aa	15/10
Baozun Inc	3,670	3,700	3,350	+9,55%	849,56K	aa.aa	15/10
FirstService	135,07	135,70	131,26	+3,38%	120,17K	aa.aa	15/10
Nextdecade	6,010	6,135	5,830	-1,80%	3,71M	aa.aa	15/10
Wingstop Inc	131,03	131,54	122,94	+6,62%	1M	aa.aa	15/10
Liberty Latin America	8,25	8,29	8,09	+1,85%	263,05K	aa.aa	15/10
Liberty Latin America C	8,19	8,24	7,99	+2,25%	1,24M	aa.aa	15/10
Alarm.com Holdings	57,64	58,50	56,88	+1,69%	627,58K	aa.aa	15/10
Appfolio Inc	218,61	219,81	203,91	+7,59%	538,97K	aa.aa	15/10
Cellectis	1,105	1,140	1,090	-1,34%	101,43K	aa.aa	15/10
Lantheus Holdings Inc	99,99	100,18	99,95	-0,01%	866,5K	aa.aa	15/10
Seres Therapeutics Inc	2,5300	2,6099	2,4000	+4,55%	24,61K	aa.aa	15/10
Palvella Therapeutics	127,340	129,490	122,510	+3,88%	240,97K	aa.aa	15/10
FF EAI Robotics	1,060	1,290	1,050	-18,46%	665,25K	aa.aa	15/10
Chaince Digital Holdings	6,980	7,178	5,890	+6,89%	267,68K	aa.aa	15/10
Natera Inc	404,79	408,82	384,23	+2,54%	1,21M	aa.aa	15/10
PayPal	57,16	57,22	55,51	+1,89%	9,06M	aa.aa	15/10
Aqua Metals Inc	1,690	1,835	1,640	-2,59%	46,21K	aa.aa	15/10
Kiora Pharmaceuticals	2,410	2,460	2,350	-2,43%	25,39K	aa.aa	15/10
Lumentum Holdings Inc	869,54	874,73	800,00	-2,99%	7,61M	aa.aa	15/10
Mastercraft Boat	19,93	20,37	19,40	+4,29%	168,9K	aa.aa	15/10
Immunitybio Inc	10,00	10,50	9,82	+0,91%	20,01M	aa.aa	15/10
Indaptus	2,850	2,890	2,250	+28,96%	1,33M	aa.aa	15/10
Ollie's Bargain Outlet	95,56	95,77	93,26	+2,62%	2,37M	aa.aa	15/10
Rapid7 Inc	13,08	13,11	11,88	+5,65%	2,02M	aa.aa	15/10
Sunrun Inc	7,64	7,82	7,17	+4,66%	12,8M	aa.aa	15/10
vTv Therapeutics Inc	27,590	28,870	27,420	+0,25%	22,26K	aa.aa	15/10
Xcel Brands Inc	0,349	0,359	0,272	+2,65%	68K	aa.aa	15/10
Presurance Holdings	8,140	9,140	7,470	+2,39%	60,38K	aa.aa	15/10
Usio	2,855	2,920	2,680	+3,44%	283,19K	aa.aa	15/10
PDS Biotech	1,300	1,390	1,095	-7,80%	10,23M	aa.aa	15/10
Novocure Ltd	14,41	14,46	13,84	+4,12%	1,81M	aa.aa	15/10
Regenxbio Inc	7,16	7,28	6,83	+4,07%	1,23M	aa.aa	15/10
Surgery Partners Inc	14,77	15,34	14,62	-0,40%	2,37M	aa.aa	15/10
Zillow Group Inc	32,43	32,54	29,83	+10,80%	1,34M	aa.aa	15/10
Aclaris Therapeutics Inc	3,490	3,505	3,340	+3,25%	2,59M	aa.aa	15/10
CytomX Therapeutics Inc	2,410	2,435	2,250	+8,07%	2,99M	aa.aa	15/10
WillScot A	16,38	16,52	15,88	+1,17%	3,04M	aa.aa	15/10
Target Hospitality	16,020	17,240	15,440	-7,18%	4,46M	aa.aa	15/10
First Guaranty Bancshares Inc	8,16	8,26	8,02	+2,64%	11,46K	aa.aa	15/10
Purple Innovation	2,270	2,300	1,900	+19,47%	45,35K	aa.aa	15/10
Kura Oncology Inc	9,70	9,90	9,60	+0,94%	1,68M	aa.aa	15/10
LivaNova PLC	78,50	79,11	76,19	+3,18%	737,98K	aa.aa	15/10
CPI Card	25,70	25,96	25,30	+1,54%	95,53K	aa.aa	15/10
Pyxis Tankers Inc	7,5600	8,1650	7,5000	-7,58%	64,65K	aa.aa	15/10
BV Financial	21,75	22,00	21,67	+0,42%	24,3K	aa.aa	15/10
Lunai Bioworks	0,826	0,917	0,818	-7,51%	37,88K	aa.aa	15/10
Farmers & Merchants Bancorp	35,12	35,51	34,84	+1,24%	34,43K	aa.aa	15/10
FVCBankcorp	17,53	17,61	17,40	+0,81%	54,76K	aa.aa	15/10
Authid	0,3198	0,3250	0,3056	-0,37%	44,51K	aa.aa	15/10
Abits	1,1800	1,2280	1,1710	-0,84%	6,63K	aa.aa	15/10
Match Group	44,10	44,16	42,40	+4,01%	2,74M	aa.aa	15/10
Axsome Therapeutics Inc	161,79	169,96	160,27	-0,27%	802,62K	aa.aa	15/10
Avalo Therapeutics	12,010	12,345	11,700	+1,44%	936,28K	aa.aa	15/10
Duluth Holdings Inc	4,000	4,050	3,800	+0,50%	72,37K	aa.aa	15/10
Purple Biotech ADR	1,230	1,350	1,190	0,00%	40,58K	aa.aa	15/10
Voyager Therapeutics Inc	2,060	2,100	2,000	+2,49%	719,35K	aa.aa	15/10
Wave Life Sciences Ltd	3,190	3,230	3,080	+3,24%	3,35M	aa.aa	15/10
PowerCompute	0,667	0,707	0,608	-2,06%	63,41K	aa.aa	15/10
Biodexa Pharmaceuticals DRC	0,431	0,512	0,410	-10,93%	2,99M	aa.aa	15/10
Cenntro Electric Group	3,1500	3,3900	3,1500	-5,83%	10,87K	aa.aa	15/10
RMR Group Inc	18,70	18,85	18,06	+3,26%	239,78K	aa.aa	15/10
Atlassian Corp Plc	217,12	217,25	201,55	+6,09%	3,68M	aa.aa	15/10
GD Culture	1,260	1,280	1,230	-0,79%	104,45K	aa.aa	15/10
Senseonics Holdings Inc	8,230	8,270	7,900	+1,60%	678,25K	aa.aa	15/10
Insight Molecular Diagnostics	3,060	3,120	2,790	+9,68%	177,68K	aa.aa	15/10
Global Self Storage	4,995	5,040	4,930	-1,48%	12,83K	aa.aa	15/10
BeOne Medicines DRC	374,08	375,64	355,24	+6,43%	744,87K	aa.aa	15/10
Corvus Pharmaceuticals	9,850	10,070	9,360	+5,01%	1M	aa.aa	15/10
Editas Medicine	2,44	2,47	2,25	+7,49%	1,86M	aa.aa	15/10
HUTCHMED DRC	13,94	13,95	13,52	+3,41%	51,86K	aa.aa	15/10
Nano Dimension	1,440	1,450	1,390	+2,13%	1,4M	aa.aa	15/10
Syndax Pharmaceuticals	13,65	14,05	13,43	+0,89%	2,63M	aa.aa	15/10
Spyre Therapeutics	80,100	80,880	76,870	+1,87%	1,15M	aa.aa	15/10
Bone Biologics	0,3876	0,4040	0,3787	-6,51%	119,54K	aa.aa	15/10
Focus Universal	3,5000	3,5961	3,4000	-3,58%	43,22K	aa.aa	15/10
Atlanta Braves Holdings	54,66	55,66	54,53	-0,78%	79,93K	aa.aa	15/10
Atlanta Braves Holdings C	49,41	50,46	49,35	-0,70%	676,05K	aa.aa	15/10
Interlink Electronics	4,130	4,530	4,050	-2,36%	19,34K	aa.aa	15/10
DIT A	0,541	0,578	0,525	+0,56%	39,9K	aa.aa	15/10
OUTLOOK THERAPEUTICS	0,500	0,510	0,438	+6,38%	5,35M	aa.aa	15/10
Red Rock Resorts	50,48	51,54	50,03	+1,43%	979,18K	aa.aa	15/10
Intellia Therapeutics Inc	11,34	11,83	11,10	-0,79%	6,53M	aa.aa	15/10
Midland States Banc	32,30	32,45	31,36	+1,44%	154,5K	aa.aa	15/10
Moleculin Biotech	0,370	0,426	0,370	-9,98%	336,07K	aa.aa	15/10
Sensus Health	2,770	2,870	2,710	-3,15%	25,96K	aa.aa	15/10
Cartesian Therapeutics	6,580	6,776	6,390	+3,79%	86,78K	aa.aa	15/10
MetaVia	1,3700	1,4400	1,3250	+0,74%	50,28K	aa.aa	15/10
Pulse Biosciences	45,59	46,67	43,96	-1,58%	425,63K	aa.aa	15/10
Tactile Systems	23,29	23,35	22,59	+3,93%	211,41K	aa.aa	15/10
Aptevo Therapeutics	1,7000	1,7400	1,7000	-1,73%	11,31K	aa.aa	15/10
My Size	1,1900	1,2500	1,1400	+2,59%	50,13K	aa.aa	15/10
Impinj	190,88	192,57	183,19	-0,66%	370,16K	aa.aa	15/10
VistaGen Therapeutics	0,213	0,216	0,200	+2,90%	878,5K	aa.aa	15/10
Atomera	3,33	3,42	3,25	-4,87%	934,33K	aa.aa	15/10
First Hawaiian	24,94	24,98	24,38	+2,38%	2,59M	aa.aa	15/10
PAVmed	2,425	2,510	2,220	+5,90%	8,43K	aa.aa	15/10
GridAI Tech	4,4600	4,7500	4,1500	+4,94%	161,49K	aa.aa	15/10
Medpace Holdings	628,60	635,31	617,60	+1,94%	391,77K	aa.aa	15/10
Protagonist Therapeutics	136,55	139,11	136,03	+0,20%	707,74K	aa.aa	15/10
Airgain	4,19	4,23	3,91	+3,46%	110,03K	aa.aa	15/10
Advantage Solutions	29,360	31,224	29,005	-1,44%	50,35K	aa.aa	15/10
The Trade Desk	13,13	13,24	12,20	+7,80%	25,84M	aa.aa	15/10
AC Immune	2,450	2,460	2,381	+2,08%	86,89K	aa.aa	15/10
Fluent	2,660	2,775	2,200	+2,31%	45,16K	aa.aa	15/10
Nutanix	69,98	70,27	67,20	+0,19%	3,39M	aa.aa	15/10
Fulgent Genetics	21,34	21,50	20,86	+1,57%	139,67K	aa.aa	15/10
Everspin Tech	14,070	14,125	12,700	+3,00%	944,88K	aa.aa	15/10
Scworx	2,0100	2,0150	1,8800	-6,07%	131,79K	aa.aa	15/10
Mammoth Energy Services	2,710	2,745	2,610	0,00%	72,15K	aa.aa	15/10
Citius Pharma	0,460	0,487	0,460	-1,08%	305,37K	aa.aa	15/10
Crispr Therapeutics	51,52	52,37	49,76	+2,59%	1,35M	aa.aa	15/10
iRhythm Tech	109,35	109,45	106,21	+3,11%	371,48K	aa.aa	15/10
Blackline	30,51	30,56	29,73	+4,06%	1,18M	aa.aa	15/10
GDS Holdings	25,32	25,38	23,60	-2,09%	4,47M	aa.aa	15/10
Smart Sand	5,060	5,260	4,970	-3,80%	212,84K	aa.aa	15/10
Phunware	2,08	2,09	2,00	+1,96%	115,86K	aa.aa	15/10
SenesTech	0,6992	0,9590	0,6053	+9,25%	58,99M	aa.aa	15/10
Marker Therapeutics	0,920	0,959	0,880	+3,37%	120,79K	aa.aa	15/10
Ichor Holdings	46,65	47,48	43,05	-2,53%	1,19M	aa.aa	15/10
Priority Tech	7,820	7,840	7,820	0,00%	395,47K	aa.aa	15/10
Polar Power	0,9606	1,0100	0,8801	-0,45%	34,23K	aa.aa	15/10
Trivago	4,000	4,080	3,880	-0,25%	76,06K	aa.aa	15/10
Conduent	1,570	1,590	1,485	+5,37%	860,81K	aa.aa	15/10
Yatra Online	0,950	0,960	0,840	+4,97%	15,86K	aa.aa	15/10
AIOS Tech	11,130	11,510	10,950	-1,77%	3,23K	aa.aa	15/10
VivoPower	2,355	2,380	2,105	+7,53%	395,63K	aa.aa	15/10
Organogenesis Holdings A	1,110	1,145	1,100	-2,63%	782,69K	aa.aa	15/10
AquaBounty Tech	1,100	1,130	1,040	+5,77%	68,41K	aa.aa	15/10
AnaptysBio	48,71	48,83	46,93	+4,37%	416,3K	aa.aa	15/10
Varex Imaging	18,47	18,47	18,35	+0,44%	574,05K	aa.aa	15/10
Laureate Education	39,04	40,00	39,00	-1,04%	1,27M	aa.aa	15/10
Cypherpunk Tech	3,0200	3,0900	2,3786	+15,27%	16,44M	aa.aa	15/10
Ramaco Resources	8,340	8,385	7,940	-0,12%	1,92M	aa.aa	15/10
Aytu BioPharma	2,010	2,020	1,950	+3,08%	29,32K	aa.aa	15/10
Hamilton Lane	83,50	84,12	79,69	+1,82%	992,04K	aa.aa	15/10
BeyondSpring	0,582	0,619	0,573	-0,85%	35,4K	aa.aa	15/10
NI Holdings	14,86	14,99	14,81	+0,20%	9,94K	aa.aa	15/10
International Money Express	10,58	10,86	10,46	+0,47%	350,5K	aa.aa	15/10
Verra Mobility	2,94	3,10	2,62	0,00%	4,62M	aa.aa	15/10
Okta	208,52	210,35	202,97	-1,60%	3,6M	aa.aa	15/10
Zymeworks	25,75	26,21	25,18	+3,96%	751,93K	aa.aa	15/10
Ovid Therapeutics	2,260	2,310	2,190	+3,20%	1,33M	aa.aa	15/10
UroGen Pharma	36,61	38,37	36,27	+0,08%	636,57K	aa.aa	15/10
Veritone	0,555	0,575	0,514	+4,72%	4,25M	aa.aa	15/10
argenx ADR	846,27	858,21	838,78	+3,42%	510,77K	aa.aa	15/10
National Energy Services	19,11	19,54	18,45	-2,40%	3,76M	aa.aa	15/10
Appian	43,82	44,04	38,32	+13,97%	1,32M	aa.aa	15/10
Penguin Solutions	61,86	64,33	58,90	-8,48%	6,92M	aa.aa	15/10
SoundThinking	8,32	8,33	8,26	+0,24%	42,01K	aa.aa	15/10
Immuron	1,030	1,040	0,990	0,00%	26,41K	aa.aa	15/10
Foresight Autonomous	0,867	0,889	0,810	+2,00%	40,52K	aa.aa	15/10
Rein Therapeutics	0,6280	0,6660	0,5510	+7,17%	1,37M	aa.aa	15/10
Esquire Financial	118,95	119,67	117,39	+0,92%	152,32K	aa.aa	15/10
Olenox Industries	0,740	0,790	0,706	-2,76%	391,14K	aa.aa	15/10
ENDRA Life Sciences	5,100	5,140	4,900	+6,81%	11,01K	aa.aa	15/10
Kala Pharma	0,192	0,205	0,172	+2,13%	860,5K	aa.aa	15/10
RBB Bancorp	25,76	25,92	25,46	+1,06%	82,67K	aa.aa	15/10
Brighthouse Financial	48,70	48,96	47,87	+1,88%	872,84K	aa.aa	15/10
Princeton Bancorp	43,38	43,73	43,06	+0,25%	23,21K	aa.aa	15/10
Freight Tech	0,187	0,249	0,170	-24,35%	6,82M	aa.aa	15/10
Beeline Holdings	0,701	0,810	0,611	+11,27%	634,02K	aa.aa	15/10
Integrated Media Tech	0,454	0,466	0,411	-5,42%	12,99K	aa.aa	15/10
Concrete Pumping A	9,120	9,230	8,880	-0,44%	248,45K	aa.aa	15/10
Mustang Bio	0,386	0,392	0,370	+4,32%	31,56K	aa.aa	15/10
ZK International	1,700	1,720	1,670	-0,58%	6,84K	aa.aa	15/10
Whitehawk Therapeutics	3,0400	3,0800	2,9800	+2,36%	337,39K	aa.aa	15/10
Rekor Systems	0,353	0,355	0,310	+4,44%	1,58M	aa.aa	15/10
Hf Foods	1,550	1,570	1,540	-1,27%	35,65K	aa.aa	15/10
Fennec Pharmaceuticals	10,350	10,470	9,880	+3,71%	112,3K	aa.aa	15/10
Celcuity	60,30	61,73	60,00	+0,67%	2,12M	aa.aa	15/10
Krystal Biotech	330,00	338,91	328,51	-0,21%	288,02K	aa.aa	15/10
Zai Lab	23,51	24,01	22,88	+4,49%	823,99K	aa.aa	15/10
NuCana	1,020	1,038	0,970	-2,86%	55,66K	aa.aa	15/10
Roku	154,67	155,13	152,84	+1,38%	1,78M	aa.aa	15/10
TDH Holdings	1,300	1,300	1,190	+6,65%	9,86K	aa.aa	15/10
Rhythm Pharma	87,97	90,42	87,61	+1,45%	644,56K	aa.aa	15/10
Beyond Air	2,210	2,240	2,070	+5,24%	33,18K	aa.aa	15/10
Ponce Financial	20,18	20,29	19,87	+1,15%	94,22K	aa.aa	15/10
Orthopediatrics	22,57	23,13	22,30	+1,44%	225,7K	aa.aa	15/10
CarGurus	30,30	31,45	29,37	+0,93%	1,79M	aa.aa	15/10
Fidelity D&D	57,84	58,77	57,00	+2,12%	12,02K	aa.aa	15/10
Rimini Street	4,110	4,190	4,040	+0,98%	445,24K	aa.aa	15/10
LiveOne	2,540	2,580	2,290	+9,01%	50,52K	aa.aa	15/10
MongoDB	366,49	367,00	341,00	+2,86%	1,34M	aa.aa	15/10
RideNow	4,89	5,00	4,76	+0,62%	28,36K	aa.aa	15/10
Akso Health DRC	1,3500	1,3700	1,3484	-1,83%	2,15K	aa.aa	15/10
Merchants Bancorp	48,95	49,60	48,68	+1,03%	127,12K	aa.aa	15/10
National Vision	17,66	18,01	17,25	+3,70%	1,45M	aa.aa	15/10
Forum Markets,	3,770	4,010	3,696	-2,84%	230,01K	aa.aa	15/10
Metalpha Tech Holding	1,0750	1,1100	1,0750	-1,38%	61,59K	aa.aa	15/10
Allied Esports Entertainment	4,060	4,400	3,880	-4,25%	115,94K	aa.aa	15/10
Spero Therapeutics	1,130	1,140	1,110	+0,89%	233,83K	aa.aa	15/10
Funko	6,83	6,87	6,44	+7,56%	1,2M	aa.aa	15/10
Collplant ADR	3,68	4,01	3,59	-10,90%	72,29K	aa.aa	15/10
Alarum	1,3900	1,4500	1,3501	-0,71%	46,13K	aa.aa	15/10
Acm Research	58,09	58,31	54,72	-4,96%	1,96M	aa.aa	15/10
InflaRx	1,440	1,530	1,430	-2,70%	552,04K	aa.aa	15/10
Bandwidth	49,60	49,76	44,35	+4,64%	961,38K	aa.aa	15/10
Meridian Bank	18,41	18,75	18,34	-0,16%	60,61K	aa.aa	15/10
Kaixin Auto	1,570	1,610	1,500	-3,68%	16,67K	aa.aa	15/10
X4 Pharmaceuticals	2,640	2,655	2,475	+7,76%	549,84K	aa.aa	15/10
Stitch Fix	2,560	2,615	2,400	+7,11%	2,28M	aa.aa	15/10
Enveric Biosciences	1,390	1,438	1,350	+1,46%	21,2K	aa.aa	15/10
OneSpaWorld	23,91	24,76	23,79	-0,87%	747K	aa.aa	15/10
ReTo Eco-Solutions	0,9198	0,9500	0,8828	-2,24%	285,23K	aa.aa	15/10
Aurora Cannabis	4,100	4,225	4,080	-1,68%	891,67K	aa.aa	15/10
Quanterix	3,07	3,11	2,92	+0,33%	291,06K	aa.aa	15/10
Denali Therapeutics	18,34	18,53	18,01	+2,63%	1,57M	aa.aa	15/10
Boxlight A	3,320	3,340	3,000	-2,06%	22,35K	aa.aa	15/10
NRX Pharmaceuticals	2,710	2,772	2,480	+4,63%	1,18M	aa.aa	15/10
MVB Financial	29,07	29,40	28,86	+0,73%	55,75K	aa.aa	15/10
Astrana Health	38,03	39,01	37,63	+0,82%	260,52K	aa.aa	15/10
Adial Pharma	3,140	3,300	3,000	+4,67%	13,92K	aa.aa	15/10
Newmark Group	11,91	11,92	11,71	+2,85%	2,03M	aa.aa	15/10
Cue Biopharma	18,670	18,982	17,250	+0,38%	229,46K	aa.aa	15/10
Amber International Holding DRC	1,810	1,920	1,670	-6,70%	166,08K	aa.aa	15/10
Lexinfintech	0,684	0,694	0,660	+0,44%	1,31M	aa.aa	15/10
Dogness A	0,7999	0,7999	0,7573	+2,54%	7,42K	aa.aa	15/10
Dolphin Entertainment	1,000	1,038	1,000	+2,04%	7,12K	aa.aa	15/10
HIVE Digital Tech	2,2200	2,2300	2,0500	-0,89%	14,04M	aa.aa	15/10
Canopy Growth	0,74	0,74	0,69	+2,80%	2,95M	aa.aa	15/10
Lexaria Bioscience	2,990	3,110	2,740	+6,03%	38,66K	aa.aa	15/10
Industrial Logistics Properties	6,890	7,010	6,875	+0,44%	470,51K	aa.aa	15/10
Ensysce Biosciences	0,5979	0,5988	0,5500	+6,58%	332,99K	aa.aa	15/10
Hyperion DeFi	3,150	3,150	2,870	+1,94%	249,01K	aa.aa	15/10
Yarrow	20,000	20,050	18,840	+5,82%	183,66K	aa.aa	15/10
Entera Bio	2,770	2,820	2,490	+10,80%	1,45M	aa.aa	15/10
Adicet Bio	5,140	5,170	4,880	+5,11%	155,1K	aa.aa	15/10
Solid Biosciences	5,740	5,835	5,385	+5,03%	2,03M	aa.aa	15/10
Sol Gel Tech	68,7000	70,0000	67,5075	-1,15%	41,23K	aa.aa	15/10
One Stop Systems	6,550	6,600	5,925	+1,71%	1,42M	aa.aa	15/10
Victory Capital Holdings A	109,30	109,88	104,31	+3,01%	372,29K	aa.aa	15/10
Cardlytics	2,06	2,17	2,04	-3,29%	27,64K	aa.aa	15/10
Evolus	7,57	7,71	7,22	+4,85%	901,47K	aa.aa	15/10
Viemed Healthcare	9,750	9,870	9,690	+0,62%	201,02K	aa.aa	15/10
Bioceres Crop	0,29	0,32	0,28	-3,33%	251,23K	aa.aa	15/10
Adapthealth	6,39	6,41	6,17	+2,24%	1,61M	aa.aa	15/10
Farmmi	0,11280	0,11360	0,10420	+6,92%	1,69M	aa.aa	15/10
Genprex	2,290	2,430	2,215	-1,72%	225,95K	aa.aa	15/10
American Bitcoin	8,140	8,185	7,078	+6,41%	761,57K	aa.aa	15/10
Cronos	3,200	3,260	3,170	+1,27%	807,89K	aa.aa	15/10
Zscaler	220,43	222,62	212,14	-0,16%	2,41M	aa.aa	15/10
Bridgewater Bancshares	20,37	20,53	20,20	+1,04%	53,32K	aa.aa	15/10
Dropbox	36,54	36,78	35,79	+2,58%	2,53M	aa.aa	15/10
Hycroft Mining Holding Corporation	17,420	17,465	15,975	+6,58%	2,84M	aa.aa	15/10
Valor Energy	2,5500	2,6500	2,4032	-2,67%	52,49K	aa.aa	15/10
Bit Digital	1,080	1,100	1,000	+0,47%	17,76M	aa.aa	15/10
Q32 Bio	7,770	8,290	7,720	-3,00%	625,39K	aa.aa	15/10
Cogent Biosciences	29,510	29,780	28,330	+4,83%	3,04M	aa.aa	15/10
Ton Strategy	2,7500	2,7750	2,5600	-1,79%	363,1K	aa.aa	15/10
Bilibili	14,43	14,47	14,04	+1,12%	3,42M	aa.aa	15/10
IBEX	45,91	46,21	45,25	+2,59%	74,36K	aa.aa	15/10
iQIYI	0,983	0,995	0,940	+3,26%	8,45M	aa.aa	15/10
Red Violet	77,17	77,22	74,51	+1,59%	132,62K	aa.aa	15/10
OP Bancorp	14,850	15,125	14,750	+0,88%	28,92K	aa.aa	15/10
nLIGHT	35,48	35,72	33,32	-1,14%	1,62M	aa.aa	15/10
Goosehead Insurance	45,60	48,74	45,34	+2,24%	550,56K	aa.aa	15/10
Construction Partners	83,23	83,50	79,74	+2,96%	634,84K	aa.aa	15/10
Business First	31,13	31,39	30,86	+1,27%	170,68K	aa.aa	15/10
BayCom	30,96	31,34	30,63	+1,31%	47,73K	aa.aa	15/10
Big Digital Energy	5,400	5,420	4,350	+11,11%	195,04K	aa.aa	15/10
International General Insurance	24,520	24,660	24,150	+1,62%	84,48K	aa.aa	15/10
Solana Co	2,350	2,365	2,160	+5,86%	952,85K	aa.aa	15/10
DocuSign	77,52	77,60	74,79	+3,04%	4,88M	aa.aa	15/10
AGM A	0,528	0,540	0,430	+4,76%	693,7K	aa.aa	15/10
Lovesac	14,75	14,86	14,19	+4,68%	245,84K	aa.aa	15/10
Mereo BioPharma ADR	0,309	0,320	0,297	0,00%	529,34K	aa.aa	15/10
Orion Digital	0,891	0,930	0,890	-2,09%	31,74K	aa.aa	15/10
Columbia Financial	10,82	11,02	10,80	-0,18%	2,93M	aa.aa	15/10
Kiniksa Pharma	79,94	82,98	79,62	+1,40%	1,49M	aa.aa	15/10
Scholar Rock	40,64	41,35	39,32	+2,63%	1,94M	aa.aa	15/10
Jerash	6,160	6,420	6,000	-4,79%	96,11K	aa.aa	15/10
CLPS	1,020	1,020	1,000	+2,00%	9,31K	aa.aa	15/10
MeiraGTx	9,89	9,93	9,38	+5,10%	836,4K	aa.aa	15/10
enVVeno Medical	7,925	7,925	7,270	+7,09%	41,95K	aa.aa	15/10
Agnt Inc	3,91	3,95	3,40	+4,83%	1,76M	aa.aa	15/10
Hut 8	76,090	77,090	66,900	+1,63%	16,75M	aa.aa	15/10
Uxin	1,040	1,060	1,020	+0,97%	120,56K	aa.aa	15/10
Verrica Pharmaceuticals	3,78	3,95	3,75	-1,31%	64,3K	aa.aa	15/10
Dianthus Therapeutics	74,53	77,55	72,67	-0,31%	943,58K	aa.aa	15/10
Xeris Pharmaceuticals	10,070	10,180	9,760	+3,07%	1,94M	aa.aa	15/10
Tectonic Therapeutic	21,300	21,510	21,055	+1,62%	187,39K	aa.aa	15/10
EuroDry	47,44	52,19	46,00	-6,65%	113,36K	aa.aa	15/10
Electrocore	8,3500	8,4985	7,8700	+1,83%	93,42K	aa.aa	15/10
Neuronetics	1,950	1,990	1,840	+3,45%	768,72K	aa.aa	15/10
EverQuote A	21,58	21,63	20,65	+4,71%	537,5K	aa.aa	15/10
Hirequest	17,50	18,11	17,08	+2,40%	22,23K	aa.aa	15/10
Autolus Therapeutics	1,720	1,740	1,680	+1,78%	1,49M	aa.aa	15/10
i3 Verticals	16,60	16,71	15,85	+3,81%	297,44K	aa.aa	15/10
Domo	3,21	3,23	3,03	+5,25%	985,98K	aa.aa	15/10
Coastal Financial	42,97	43,16	41,18	+4,55%	208,74K	aa.aa	15/10
First Western Financial	29,46	29,68	29,06	+1,10%	69,58K	aa.aa	15/10
Wrap Tech	1,365	1,390	1,180	+6,64%	1,39M	aa.aa	15/10
Tilray	3,210	3,280	3,070	+2,23%	2,67M	aa.aa	15/10
Establishment Labs	61,36	62,77	58,50	+6,01%	484,39K	aa.aa	15/10
Replimune	11,75	11,86	11,23	+3,16%	1,61M	aa.aa	15/10
Aquestive Therapeutics	4,060	4,715	3,990	-11,93%	5,47M	aa.aa	15/10
Liquidia Technologies	34,780	35,800	32,200	+2,47%	7,23M	aa.aa	15/10
Tenable	39,32	39,38	36,50	+3,15%	4,87M	aa.aa	15/10
Opera	18,17	18,20	17,39	+3,71%	236,8K	aa.aa	15/10
Sonos	17,69	17,93	17,58	+0,51%	1,55M	aa.aa	15/10
Aurora Mobile	7,900	10,370	6,850	-4,93%	140,8K	aa.aa	15/10
Repay Holdings	4,19	4,24	4,02	+4,75%	438,27K	aa.aa	15/10
PDD Holdings DRC	82,42	82,84	80,21	+1,19%	5,82M	aa.aa	15/10
Republic Airways Holdings	16,290	16,330	15,660	+3,36%	70,32K	aa.aa	15/10
J Friends Holdings DRC	0,9400	0,9400	0,9300	+1,08%	3,21K	aa.aa	15/10
Largo	0,432	0,447	0,401	+3,85%	677,74K	aa.aa	15/10
Datavault AI	0,141	0,144	0,120	+11,95%	35,66M	aa.aa	15/10
Amalgamated Bank	47,09	47,49	46,48	+1,23%	167,11K	aa.aa	15/10
PCB Bancorp	27,80	28,47	27,26	+0,72%	45,97K	aa.aa	15/10
Greenland Acquisition	0,662	0,680	0,605	-0,60%	245,26K	aa.aa	15/10
Quantum BioPharma	2,7100	2,7400	2,6000	+1,88%	107,52K	aa.aa	15/10
GreenPro	7,5100	7,7500	6,8700	+6,98%	126,98K	aa.aa	15/10
Sports Entertainment Gaming Global	1,5000	1,6600	1,5000	-3,54%	23,8K	aa.aa	15/10
KLX Energy	1,32	1,33	1,26	+0,76%	232,52K	aa.aa	15/10
Frontdoor	78,26	78,59	76,87	+2,43%	704,19K	aa.aa	15/10
BRP Inc	55,83	56,00	52,50	+6,48%	292,75K	aa.aa	15/10
Cheer Holding	1,5500	1,6000	1,5300	-5,49%	24,83K	aa.aa	15/10
111 Inc	3,090	3,240	3,010	-0,48%	24,61K	aa.aa	15/10
Bank7	55,49	56,50	55,02	+0,85%	51,68K	aa.aa	15/10
Viomi Technology	1,4600	1,5050	1,4200	-3,31%	75,86K	aa.aa	15/10
Sutro Biopharma	11,460	11,650	10,510	+8,94%	418,38K	aa.aa	15/10
Arvinas	7,16	7,18	6,83	+4,99%	606,05K	aa.aa	15/10
Capital Bancorp	39,43	39,50	38,20	+2,15%	136,57K	aa.aa	15/10
Kodiak Sciences	88,120	88,500	79,060	+8,67%	1,4M	aa.aa	15/10
Guardant Health	165,88	168,86	159,00	+1,77%	1,33M	aa.aa	15/10
Upwork	8,74	8,79	8,49	+3,68%	2,04M	aa.aa	15/10
Niu Tech	1,910	1,920	1,880	+1,06%	74,26K	aa.aa	15/10
OrganiGram Holdings Inc	0,9316	0,9425	0,8952	+3,06%	288K	aa.aa	15/10
Allogene Therapeutics	1,340	1,370	1,300	+3,08%	4,52M	aa.aa	15/10
StoneCo	11,38	11,63	11,10	-0,87%	4,68M	aa.aa	15/10
Twist Bioscience	144,49	148,32	130,68	-2,48%	3,54M	aa.aa	15/10
Equillium	1,320	1,380	1,280	+1,54%	510,93K	aa.aa	15/10
Si-Bone	19,91	20,05	19,51	+2,26%	467,24K	aa.aa	15/10
Grid Dynamics	8,01	8,04	7,62	+4,43%	645,34K	aa.aa	15/10
Garrett Motion	24,445	24,950	23,890	-3,57%	5,02M	aa.aa	15/10
Eton Pharmaceuticals	51,330	54,890	51,210	-2,93%	462,32K	aa.aa	15/10
Bionano Genomics	1,3700	1,4000	1,3303	0,00%	92,73K	aa.aa	15/10
Streamex	0,408	0,430	0,388	-5,12%	1,51M	aa.aa	15/10
Context Therapeutics	0,241	0,273	0,236	-5,87%	1,34M	aa.aa	15/10
Propanc Biopharma	0,34150	0,37000	0,33450	-6,62%	169,01K	aa.aa	15/10
GrowGeneration	1,490	1,510	1,430	+2,05%	533,65K	aa.aa	15/10
Bank First National	146,96	149,50	146,60	+0,57%	43,25K	aa.aa	15/10
Tiziana Life Sciences	1,050	1,070	1,020	0,00%	264,39K	aa.aa	15/10
Qfin Holdings DRC	5,82	5,85	5,60	+2,28%	1,96M	aa.aa	15/10
BTC Digital	0,8078	0,8300	0,7344	+7,28%	595,16K	aa.aa	15/10
Change Agents	1,7100	1,8690	1,7099	+1,18%	29,02K	aa.aa	15/10
Token Cat DRC	1,3900	1,4800	1,2001	+6,11%	7,06M	aa.aa	15/10
Legacy Housing	27,24	28,00	27,00	+1,83%	56,7K	aa.aa	15/10
New Fortress Energy	4,18	4,31	3,86	+5,03%	223,64K	aa.aa	15/10
Moderna	236,50	242,29	217,02	+4,51%	17,31M	aa.aa	15/10
GCM Grosvenor	12,86	12,92	12,60	+1,66%	297,77K	aa.aa	15/10
DiaMedica Therapeutics	8,040	8,240	7,660	+4,96%	303,89K	aa.aa	15/10
Skye Bioscience	1,5900	1,6500	1,5500	+1,27%	17,48K	aa.aa	15/10
Medalist Diversified	10,7000	10,7000	10,7000	+6,47%	0	aa.aa	15/10
Aptorum A	2,220	2,660	2,120	+3,50%	51,91K	aa.aa	15/10
Jiayin	1,220	1,276	1,170	+0,83%	33,34K	aa.aa	15/10
Gossamer Bio	8,890	9,180	8,730	-0,17%	197,8K	aa.aa	15/10
Cibus	1,29	1,46	1,26	-7,86%	79,38K	aa.aa	15/10
China SXT Pharma	0,0688	0,0710	0,0619	+0,44%	62,49M	aa.aa	15/10
MMTEC	5,3300	5,4600	4,8450	+9,67%	5,06K	aa.aa	15/10
Rhinebeck	12,85	12,99	12,82	-0,08%	53,8K	aa.aa	15/10
Alector	1,91	1,95	1,85	+1,60%	1,63M	aa.aa	15/10
INmune Bio	1,65	1,68	1,53	+3,13%	628,02K	aa.aa	15/10
Scienjoy Holding	0,965	1,000	0,930	-1,93%	12,16K	aa.aa	15/10
AerSale	4,69	4,79	4,68	+0,21%	400,56K	aa.aa	15/10
Cardiol Therapeutics	1,1500	1,1700	1,1250	+0,88%	629,2K	aa.aa	15/10
High Tide	2,560	2,645	2,545	-0,78%	463,58K	aa.aa	15/10
Chemomab Therapeutics DRC	1,2900	1,3550	1,2500	0,00%	21,53K	aa.aa	15/10
CleanSpark	9,35	9,43	8,32	+1,41%	27,37M	aa.aa	15/10
Castor Maritime	1,660	1,670	1,650	-1,19%	28,8K	aa.aa	15/10
Rocket One	0,5373	0,5466	0,5100	+0,92%	200,16K	aa.aa	15/10
American Resources	1,200	1,210	1,120	-1,64%	2,31M	aa.aa	15/10
Super League Enterpris	4,650	4,790	4,500	0,00%	67,92K	aa.aa	15/10
Village Farms	2,6000	2,6000	2,5300	+1,56%	835,99K	aa.aa	15/10
Amplitech	2,565	2,620	2,490	-1,72%	603,65K	aa.aa	15/10
Artelo Biosciences	2,7400	2,9000	2,7400	-4,86%	17,9K	aa.aa	15/10
Avidbank	30,78	31,25	30,74	+0,42%	37,51K	aa.aa	15/10
Bank Southern California	21,71	21,88	21,53	+1,12%	281,64K	aa.aa	15/10
Futu	109,80	110,05	105,90	+0,32%	1,22M	aa.aa	15/10
LYFT	17,16	17,19	16,40	+4,13%	11,27M	aa.aa	15/10
BioRestorative Therapies	1,460	1,500	1,280	-2,67%	27,94K	aa.aa	15/10
Biostem Tech	2,0400	2,3000	1,8801	-3,32%	102,37K	aa.aa	15/10
Capstone Holding	0,097	0,100	0,089	-16,38%	3,3M	aa.aa	15/10
Bioharvest Sciences	1,7000	1,7900	1,5301	-2,58%	16,04K	aa.aa	15/10
Fox Corp A	63,98	64,71	62,70	+2,85%	4,29M	aa.aa	15/10
Fox Corp B	57,14	57,58	56,19	+2,62%	688,02K	aa.aa	15/10
Microvast Holdings	0,5678	0,5700	0,5100	+7,82%	4,15M	aa.aa	15/10
UP Fintech Holding A	4,310	4,345	4,120	+2,62%	1,84M	aa.aa	15/10
Data Storage	3,230	3,249	2,990	+0,78%	9,99K	aa.aa	15/10
Duos Tech	5,760	5,780	5,180	+2,86%	1,35M	aa.aa	15/10
Eagle Financial Services	45,8	45,9	45,4	+0,88%	41,92K	aa.aa	15/10
Franklin Wireless	2,270	2,270	2,270	+1,34%	804	aa.aa	15/10
Precision BioSciences	6,17	6,20	5,98	+2,32%	246,14K	aa.aa	15/10
Worksport	0,3752	0,3998	0,3661	+0,94%	270,48K	aa.aa	15/10
Freedom	180,39	181,00	173,26	+2,41%	139,19K	aa.aa	15/10
First National	29,42	29,96	29,42	+1,24%	11,87K	aa.aa	15/10
Tradeweb Markets	112,00	112,54	111,15	+1,19%	1,06M	aa.aa	15/10
Zoom Video	98,51	98,59	92,70	+4,28%	2,88M	aa.aa	15/10
Maase DRC	12,610	13,310	11,863	+5,79%	74,37K	aa.aa	15/10
Wetouch Technology	1,0000	1,0500	0,9625	+2,54%	113,51K	aa.aa	15/10
RTB Digital Inc	7,5700	7,7900	7,2500	+0,13%	26,05K	aa.aa	15/10
Korsana	33,650	35,150	33,420	-1,95%	176,03K	aa.aa	15/10
Palomar	137,61	140,00	137,12	+0,63%	206,36K	aa.aa	15/10
Brainsway	11,82	11,91	11,34	+2,69%	109,59K	aa.aa	15/10
Greenlane Holdings A	2,240	2,300	2,200	-3,45%	12,06K	aa.aa	15/10
Heritage Global	1,250	1,260	1,237	-0,79%	62,22K	aa.aa	15/10
Beyond Meat	7,170	7,240	6,717	+5,75%	955,14K	aa.aa	15/10
TransMedics	76,52	77,34	74,41	+1,32%	1,13M	aa.aa	15/10
Trevi Therapeutics	12,110	12,385	11,985	+0,41%	1,71M	aa.aa	15/10
Red River Bancshares	101,17	102,04	100,25	+1,02%	47,67K	aa.aa	15/10
So-Young	2,340	2,420	2,330	-4,49%	319,22K	aa.aa	15/10
Yunji	1,5200	1,6888	1,4800	-5,59%	155,6K	aa.aa	15/10
NextCure	6,880	7,220	6,593	+4,56%	72,42K	aa.aa	15/10
IRulya	33,230	33,710	28,991	+10,77%	8,98K	aa.aa	15/10
Milestone Pharmaceuticals	0,795	0,799	0,752	+0,89%	1,04M	aa.aa	15/10
Mainstreet Bank	24,27	24,76	24,11	-0,41%	19,92K	aa.aa	15/10
Wah Fu Education	1,480	1,480	1,410	+2,78%	72,09K	aa.aa	15/10
DNA X	3,2300	3,2300	3,2300	+2,54%	827	aa.aa	15/10
South Plains Financial	42,95	43,40	42,66	+0,96%	84,94K	aa.aa	15/10
ATIF Holdings	8,5300	8,7800	8,2500	-2,51%	13,55K	aa.aa	15/10
INVO Fertility	0,591	0,600	0,510	+0,17%	175,35K	aa.aa	15/10
Fastly	25,07	25,12	22,70	+0,28%	7,84M	aa.aa	15/10
Ideaya Biosciences	33,85	34,67	33,62	-0,03%	1,34M	aa.aa	15/10
Bicycle Therapeutics	3,60	3,64	3,50	+2,56%	411,54K	aa.aa	15/10
iHeartMedia A	1,770	1,790	1,720	+2,31%	525,22K	aa.aa	15/10
NOMAD Pwr	4,090	4,120	3,610	+3,54%	296,06K	aa.aa	15/10
Mama’s Creations	13,27	13,33	13,00	+2,23%	611,74K	aa.aa	15/10
Neuroone Medical	1,040	1,090	1,010	-1,89%	169,04K	aa.aa	15/10
Nutriband	6,270	6,799	6,250	-0,79%	70,18K	aa.aa	15/10
Ondas	6,350	6,370	5,795	+3,42%	74,58M	aa.aa	15/10
American Battery Tech	1,5700	1,6150	1,5000	-2,48%	3,07M	aa.aa	15/10
Precision Optics	4,4	4,4	4,3	-2,27%	8,55K	aa.aa	15/10
Outdoor Holding	2,150	2,270	2,130	-4,02%	1,24M	aa.aa	15/10
QNB Corp	45,8	46,1	45,6	0,00%	22,96K	aa.aa	15/10
Reliance Global	2,480	2,628	2,080	+14,81%	239,25K	aa.aa	15/10
KORU Medical Systems	3,030	3,140	2,970	-2,57%	203,19K	aa.aa	15/10
Relmada Therapeutics	3,200	3,350	3,185	-1,23%	909,04K	aa.aa	15/10
Rezolute	3,900	4,330	3,900	-7,80%	2,12M	aa.aa	15/10
Aterian	0,586	0,610	0,580	-2,01%	40,04K	aa.aa	15/10
CrowdStrike Holdings	244,57	246,88	239,82	-1,89%	10,79M	aa.aa	15/10
Red Cat Holdings	4,900	4,950	4,410	+3,59%	9,95M	aa.aa	15/10
Scienture Holdings	3,380	3,680	3,210	+0,90%	52,66K	aa.aa	15/10
TSS Inc	7,43	7,60	7,02	-5,11%	2,17M	aa.aa	15/10
Vivakor	1,500	1,600	1,360	-9,09%	262,39K	aa.aa	15/10
Exicure	1,1200	1,2400	1,1000	-7,44%	20,66K	aa.aa	15/10
Stoke Therapeutics	24,61	24,62	23,45	+5,80%	818,18K	aa.aa	15/10
Personalis	15,930	16,080	15,830	+0,19%	2,14M	aa.aa	15/10
Grocery Outlet	13,06	13,20	12,73	+2,59%	2,06M	aa.aa	15/10
BridgeBio Pharma	67,13	67,76	65,44	+3,37%	2,64M	aa.aa	15/10
Adaptive Biotechnologies	25,580	25,910	24,880	-0,16%	1,73M	aa.aa	15/10
TheRealReal	10,540	10,550	9,340	+15,82%	5,91M	aa.aa	15/10
DouYu	3,580	3,990	3,515	-0,97%	37,69K	aa.aa	15/10
Mirum Pharmaceuticals	82,39	83,48	81,00	+3,04%	605,25K	aa.aa	15/10
Fulcrum Therapeutics	3,670	3,725	3,660	0,00%	1,23M	aa.aa	15/10
Afya	14,52	14,69	14,39	+0,90%	163,39K	aa.aa	15/10
Castle Biosciences	33,80	34,06	32,48	+2,08%	381,94K	aa.aa	15/10
WiMi Hologram Cloud	0,530	0,540	0,510	-0,75%	156,46K	aa.aa	15/10
Kura Sushi	39,12	39,99	38,63	+2,44%	173,41K	aa.aa	15/10
SNDL Inc	1,2100	1,2300	1,1300	+5,22%	1,53M	aa.aa	15/10
Health Catalyst	1,80	1,81	1,74	+3,45%	306,82K	aa.aa	15/10
Biovie	1,1300	1,1900	1,1300	-2,59%	166,88K	aa.aa	15/10
InMode	14,32	14,48	14,29	+0,28%	633,86K	aa.aa	15/10
Xpel	44,30	45,66	44,17	+0,66%	135,05K	aa.aa	15/10
9F	2,700	2,700	2,500	-0,74%	2,27K	aa.aa	15/10
10X Genomics	72,39	73,74	68,57	-0,97%	4,32M	aa.aa	15/10
Alerus Fin	30,71	31,09	30,61	+0,10%	112,55K	aa.aa	15/10
Datadog	266,25	266,91	256,22	-1,14%	2,82M	aa.aa	15/10
Exagen	8,560	8,630	8,170	+1,66%	393,9K	aa.aa	15/10
Peloton Interactive	5,330	5,380	5,030	+5,34%	14,01M	aa.aa	15/10
Monopar Therapeutics	71,800	73,280	70,050	-1,78%	143,45K	aa.aa	15/10
Oportun Financial	9,210	9,260	8,730	+4,90%	534,06K	aa.aa	15/10
Aprea Thera	0,618	0,626	0,580	+6,00%	66,46K	aa.aa	15/10
Korro Bio	9,310	9,780	8,530	+4,84%	440,18K	aa.aa	15/10
MetroCity	34,77	35,05	34,58	+0,87%	134,87K	aa.aa	15/10
BioNTech	90,20	90,72	88,45	+1,74%	1,08M	aa.aa	15/10
Hbt Fin	35,37	35,82	35,18	+1,26%	102,21K	aa.aa	15/10
Vir Biotech	10,47	10,67	10,20	+0,58%	1,42M	aa.aa	15/10
Innate Pharma	1,480	1,580	1,462	+3,50%	7,23K	aa.aa	15/10
Baldwin Insurance	31,93	32,03	31,89	+0,03%	1,67M	aa.aa	15/10
Onewater Marine	9,60	9,83	8,80	+9,09%	85,17K	aa.aa	15/10
Phathom Pharma	7,50	7,69	7,41	+1,35%	1,21M	aa.aa	15/10
Progyny	27,46	28,41	27,43	-1,40%	1,06M	aa.aa	15/10
Cabaletta Bio	1,550	1,625	1,520	-4,32%	6,74M	aa.aa	15/10
Paranovus Entertainment Tech	3,2750	3,4050	3,2587	+1,71%	11,47K	aa.aa	15/10
Fangdd Network	0,586	0,620	0,581	-1,68%	44,68K	aa.aa	15/10
36Kr Holdings	3,0595	3,0899	2,9000	+0,64%	7,06K	aa.aa	15/10
Cns Pharma	5,177	5,177	5,177	-3,23%	874	aa.aa	15/10
Obsidian Therapeutics	12,200	12,670	12,060	-0,16%	240,34K	aa.aa	15/10
XChange TECINC DRC	1,6900	1,9000	1,6600	-8,65%	129,55K	aa.aa	15/10
Tela Bio	1,010	1,120	0,980	-7,76%	267,85K	aa.aa	15/10
Sitime Corp	501,59	501,81	472,38	-4,45%	1,11M	aa.aa	15/10
Canaan	0,252	0,254	0,240	-2,33%	9,4M	aa.aa	15/10
Sprout Social	11,57	11,62	10,99	+4,80%	688,57K	aa.aa	15/10
Xp	30,04	30,57	29,16	-1,48%	10,18M	aa.aa	15/10
Ehang	3,90	3,92	3,65	+3,17%	855,95K	aa.aa	15/10
Biocardia	0,939	0,971	0,870	+1,19%	236,28K	aa.aa	15/10
Cerence	9,17	9,24	8,40	+5,28%	962,39K	aa.aa	15/10
I Mab	1,290	1,320	1,290	+0,78%	390,69K	aa.aa	15/10
Sound Group	10,620	10,990	10,442	+1,53%	5,76K	aa.aa	15/10
DraftKings	19,31	19,45	18,81	+2,17%	12,56M	aa.aa	15/10
Arcutis	29,10	29,46	26,93	+10,19%	3,96M	aa.aa	15/10
Black Diamond	1,74	1,74	1,67	+2,35%	624,83K	aa.aa	15/10
Reynolds	22,66	23,16	22,53	+0,58%	1,3M	aa.aa	15/10
Beam	24,73	24,98	23,20	+4,57%	1,78M	aa.aa	15/10
Schrodinger	25,48	26,14	24,01	+1,72%	2,37M	aa.aa	15/10
Zhongchao	1,3900	1,4000	1,3400	+0,72%	63,48K	aa.aa	15/10
Revolution Med	189,26	195,94	189,14	-2,20%	1,57M	aa.aa	15/10
Huize	1,430	1,500	1,360	-1,38%	11,45K	aa.aa	15/10
Passage Bio	3,6000	3,9200	3,6000	-1,64%	15,94K	aa.aa	15/10
Enliven Therapeutics	39,330	40,290	38,490	+0,13%	2,05M	aa.aa	15/10
Zentalis Pharma	2,24	2,40	2,21	-3,45%	2,03M	aa.aa	15/10
Definium Therapeutics	34,260	34,790	33,925	+0,06%	1,75M	aa.aa	15/10
Keros	11,10	11,40	10,98	+0,45%	96,67K	aa.aa	15/10
Profound Medical	6,31	6,74	6,27	-4,68%	175,02K	aa.aa	15/10
Oric Pharma	12,77	12,89	11,53	+10,18%	1,56M	aa.aa	15/10
Immunovant	27,51	28,33	27,48	-1,40%	1,65M	aa.aa	15/10
Kingsoft Cloud	8,840	8,860	8,380	+0,91%	2,42M	aa.aa	15/10
Pliant	0,97	0,97	0,90	+10,18%	481,35K	aa.aa	15/10
Warner Music	30,69	30,78	29,25	+6,16%	5,01M	aa.aa	15/10
Legend Bio	19,80	19,92	18,85	+3,99%	1,57M	aa.aa	15/10
ZoomInfo	4,08	4,15	3,92	+4,35%	5,95M	aa.aa	15/10
Lantern Pharma	0,67	0,71	0,66	-1,49%	234,27K	aa.aa	15/10
Ucloudlink	0,239	0,254	0,224	+5,29%	281,59K	aa.aa	15/10
Burning Rock	15,6000	16,3600	14,6100	+6,78%	73,4K	aa.aa	15/10
Vaxcyte	65,27	68,33	65,00	-3,38%	2,45M	aa.aa	15/10
Royalty Pharma	59,62	60,41	59,50	+1,07%	3,41M	aa.aa	15/10
Ebang International Holdings A	1,940	1,950	1,930	-0,51%	4,03K	aa.aa	15/10
Agora	4,500	4,530	4,320	+4,17%	221,71K	aa.aa	15/10
PolyPid	4,9000	4,9700	4,6100	+1,45%	120,6K	aa.aa	15/10
Doubledown	13,73	13,85	13,64	+0,51%	48,74K	aa.aa	15/10
Nkarta	1,93	2,07	1,91	-4,93%	1,48M	aa.aa	15/10
Quhuo	3,440	3,440	3,430	-0,72%	1,35K	aa.aa	15/10
Inventiva	3,110	3,180	2,935	+8,36%	2,91M	aa.aa	15/10
Ncino	21,12	21,24	19,61	+7,37%	2,47M	aa.aa	15/10
Relay	17,30	17,56	17,07	+1,41%	2,12M	aa.aa	15/10
Alx Oncology	1,00	1,02	0,86	+12,29%	3,71M	aa.aa	15/10
Skillful Craftsman	0,930	1,011	0,891	-6,06%	59,65K	aa.aa	15/10
Eos Energy Enterprises	2,1600	2,1800	1,8500	+10,77%	40,41M	aa.aa	15/10
Annexon	3,600	3,820	3,500	-1,91%	2,65M	aa.aa	15/10
Nurix	24,95	25,14	23,61	+5,41%	3,75M	aa.aa	15/10
Fathom	0,197	0,207	0,182	+4,79%	126,76K	aa.aa	15/10
Greenwich Life	15,32	15,61	15,10	-0,52%	81,36K	aa.aa	15/10
Presidio Property Trust A	0,8071	0,8700	0,7900	-7,12%	18,56K	aa.aa	15/10
Vertex	13,66	13,71	12,86	+7,22%	1,31M	aa.aa	15/10
Kalaris Therapeutics	2,1900	2,2250	2,1000	+2,82%	56,98K	aa.aa	15/10
Vital Farms	8,55	9,25	8,39	-4,04%	2,55M	aa.aa	15/10
Clover Health Investments	4,6800	4,7600	4,6100	-2,30%	3,37M	aa.aa	15/10
Richmond Mutual Bancorporation	15,33	15,61	15,29	+0,52%	34,91K	aa.aa	15/10
Opendoor Tech	2,320	2,350	1,930	+16,58%	68,56M	aa.aa	15/10
indie Semiconductor	1,995	2,020	1,890	-0,50%	6,73M	aa.aa	15/10
Jasper Therapeutics	0,532	0,545	0,476	+6,19%	381,31K	aa.aa	15/10
Avepoint	14,87	14,89	13,96	+6,21%	2,22M	aa.aa	15/10
ChoiceOne Financial Services	32,92	33,21	32,31	+2,40%	140,46K	aa.aa	15/10
TMC the metals company	2,670	2,680	2,470	+1,52%	9,5M	aa.aa	15/10
Ast Spacemobile	44,460	44,935	39,870	+5,51%	23,27M	aa.aa	15/10
Curiositystream	2,710	2,735	2,660	-0,37%	438,63K	aa.aa	15/10
Roboai	0,97	0,98	0,92	-2,02%	495,56K	aa.aa	15/10
Strata Critical Medical	4,340	4,380	4,210	+1,40%	925,91K	aa.aa	15/10
Sangrix	0,6851	0,6989	0,5703	+12,74%	277,03K	aa.aa	15/10
Porch Group	17,570	17,650	16,200	+6,87%	2,16M	aa.aa	15/10
Katapult	5,7800	5,9100	4,7750	+17,48%	234,28K	aa.aa	15/10
Ucommune International	1,9080	1,9225	1,7201	-1,62%	12,11K	aa.aa	15/10
Addex Therapeutics	3,0200	3,2497	2,7501	+13,96%	37,47K	aa.aa	15/10
Lion Group Holding	3,0000	3,0400	2,7900	+4,90%	55,3K	aa.aa	15/10
Research Solutions	2,020	2,030	1,955	+3,06%	34,29K	aa.aa	15/10
Bogota Financial	9,130	9,170	9,130	+0,11%	1,05K	aa.aa	15/10
Celularity	1,330	1,350	1,270	+1,53%	30,65K	aa.aa	15/10
Mediaco Holding	1,073	1,073	0,981	-1,56%	4,21K	aa.aa	15/10
Pioneer Bancorp	17,73	17,90	17,58	+0,74%	11,21K	aa.aa	15/10
Pennant Group	42,27	42,66	41,24	+3,55%	400,54K	aa.aa	15/10
Sadot	8,3600	8,6700	8,2500	-1,07%	43,07K	aa.aa	15/10
T3 Defense	6,1400	6,4400	5,9500	-6,40%	447,9K	aa.aa	15/10
Immatics NV	7,14	7,21	6,95	+2,00%	1,63M	aa.aa	15/10
Li Auto	11,46	11,60	11,35	+1,78%	2,42M	aa.aa	15/10
Commerce.com	3,56	3,57	3,28	+8,54%	554,07K	aa.aa	15/10
Rackspace	3,185	3,230	2,925	+1,27%	8,25M	aa.aa	15/10
Orchestra Biomed Holdings	5,740	5,850	5,660	+1,77%	253,38K	aa.aa	15/10
Disc Medicine	56,65	58,09	55,95	+1,63%	699,76K	aa.aa	15/10
Harmony Bio	38,27	39,00	38,00	+2,03%	798,33K	aa.aa	15/10
Nano X	0,49	0,51	0,48	-3,92%	973,63K	aa.aa	15/10
Kymera	108,14	110,68	104,63	+1,23%	820,99K	aa.aa	15/10
Innoviz Technologies	0,281	0,285	0,264	-0,35%	4,28M	aa.aa	15/10
Aeva Technologies	10,995	11,170	10,430	+0,83%	2,44M	aa.aa	15/10
OLB Group	0,440	0,466	0,362	+3,53%	4,85M	aa.aa	15/10
Quantum	6,8400	6,8600	6,0800	+8,40%	11,46M	aa.aa	15/10
PRF Tech	0,846	0,865	0,810	+3,30%	36,4K	aa.aa	15/10
Biddance AI Sys	2,420	2,600	2,259	-2,42%	47,83K	aa.aa	15/10
American Outdoor Brands	17,76	17,83	17,08	+1,43%	118,45K	aa.aa	15/10
Oncology Institute	6,910	6,935	6,360	+6,14%	1,19M	aa.aa	15/10
GreenPower Motor Company	0,349	0,369	0,193	+27,47%	91,91M	aa.aa	15/10
Playboy	1,060	1,080	0,974	+7,07%	648,75K	aa.aa	15/10
Faraday Future Intelligent Electric	0,8279	0,9400	0,7900	-23,34%	4,75M	aa.aa	15/10
Anghami De	3,270	3,745	3,220	-12,61%	29,24K	aa.aa	15/10
Tango Therapeutics	22,70	22,96	21,79	+2,30%	2,9M	aa.aa	15/10
MindWalk Holdings	1,400	1,410	1,340	+2,19%	140,9K	aa.aa	15/10
Jfrog	94,54	94,80	87,54	+2,81%	2,39M	aa.aa	15/10
Dyne	15,29	15,47	15,04	+1,66%	2,07M	aa.aa	15/10
Outset Medical	4,080	4,105	3,800	+6,25%	54,72K	aa.aa	15/10
StepStone Group A	42,71	43,07	40,24	+3,34%	933,4K	aa.aa	15/10
LeonaBio	5,290	5,440	4,910	-1,86%	35,25K	aa.aa	15/10
Compass Pathways	11,62	11,70	11,15	+3,11%	2,81M	aa.aa	15/10
Amesite	0,883	0,900	0,845	+4,75%	13,96K	aa.aa	15/10
Corsair	13,24	13,30	12,42	+0,46%	1,65M	aa.aa	15/10
GoodRx Holdings A	3,51	3,55	3,38	+3,85%	1,9M	aa.aa	15/10
Palantir Tech A	200,50	200,91	192,60	-0,23%	24,78M	aa.aa	15/10
Bentley Systems B	36,23	36,48	35,15	+3,25%	3,43M	aa.aa	15/10
Taysha Gene	3,730	3,790	3,500	+6,27%	4,69M	aa.aa	15/10
CalciMedica	1,080	1,152	1,050	+0,93%	22,59K	aa.aa	15/10
Pmv Pharma	1,290	1,330	1,240	+4,03%	376,59K	aa.aa	15/10
Prelude	3,320	3,440	3,200	+2,79%	400,25K	aa.aa	15/10
Mission Produce	12,08	12,60	12,01	+0,25%	633,6K	aa.aa	15/10
Academy Sports	58,47	58,50	55,95	+4,84%	1,74M	aa.aa	15/10
Immunome	17,40	17,61	17,08	+1,16%	1,62M	aa.aa	15/10
Pulmonx	1,85	1,88	1,77	+3,93%	268,12K	aa.aa	15/10
Core AI Holdings	0,211	0,220	0,200	+2,42%	259,67K	aa.aa	15/10
Marketwise	18,910	19,545	18,860	-0,24%	10,18K	aa.aa	15/10
Lucid Group	3,500	3,500	3,200	+6,38%	9,68M	aa.aa	15/10
Avalanche Trsry	1,330	1,380	1,210	+5,56%	298,45K	aa.aa	15/10
Evolv Technologies Holdings	4,180	4,195	4,020	+3,21%	2,02M	aa.aa	15/10
Silence Therapeutics	9,35	9,46	8,81	+4,12%	2,57M	aa.aa	15/10
C4	2,78	2,85	2,60	+6,51%	3,28M	aa.aa	15/10
Lixiang Education	1,5800	1,6200	1,5500	-2,55%	10,11K	aa.aa	15/10
Elutia	0,789	0,800	0,711	+7,35%	123,88K	aa.aa	15/10
Intrusion	0,628	0,650	0,620	-3,97%	37,75K	aa.aa	15/10
Shattuck Labs	5,53	5,59	5,30	+3,75%	867,83K	aa.aa	15/10
Spruce	41,4700	41,8800	39,0000	+6,39%	63,78K	aa.aa	15/10
Bonk Inc	1,200	1,230	1,140	-1,64%	87,67K	aa.aa	15/10
CCC Intelligent Solutions Holdings	7,63	7,65	7,59	-0,13%	323,96M	aa.aa	15/10
LENSAR	6,030	6,240	6,025	-1,31%	41,42K	aa.aa	15/10
Processa Pharmaceuticals	1,6800	1,7200	1,5301	+4,02%	31,15K	aa.aa	15/10
Array	3,57	3,59	3,36	+5,62%	9,8M	aa.aa	15/10
Aligos	5,390	5,409	5,186	+3,06%	25,47K	aa.aa	15/10
Praxis Precision	248,24	255,42	239,90	+3,86%	632,95K	aa.aa	15/10
Tarsus	70,99	74,94	70,55	-1,80%	1,4M	aa.aa	15/10
MoonLake Immunotherapeutics	10,26	10,51	10,14	+1,18%	1,07M	aa.aa	15/10
Payoneer Global Inc	7,140	7,140	7,130	0,00%	1,13M	aa.aa	15/10
Foghorn	1,89	1,91	1,82	+2,16%	349,34K	aa.aa	15/10
Root	50,53	50,81	49,26	+2,87%	165,1K	aa.aa	15/10
Allegro	32,36	32,54	30,51	+0,43%	3,19M	aa.aa	15/10
Biodesix	24,710	24,770	23,840	+3,00%	35,21K	aa.aa	15/10
Damora Therapeutics	18,740	18,885	17,840	+1,68%	357,93K	aa.aa	15/10
Inhibikase	1,8300	1,8700	1,7950	+1,67%	401,75K	aa.aa	15/10
Atea	4,530	4,805	4,480	-2,16%	319,37K	aa.aa	15/10
Intelligent Bio Solutions	1,440	1,500	1,370	-0,69%	51,13K	aa.aa	15/10
In8bio	1,185	1,235	1,170	-1,25%	9,83K	aa.aa	15/10
Alset Ehome International	0,645	0,693	0,600	-2,27%	2,31K	aa.aa	15/10
Maravai LifeSciences Holdings A	7,07	7,15	6,51	+7,94%	2,37M	aa.aa	15/10
Sotera Health	18,07	18,20	17,71	+1,92%	2,43M	aa.aa	15/10
Telos	4,270	4,280	4,120	+2,15%	501,78K	aa.aa	15/10
Olema	6,87	6,95	6,70	+1,03%	1,09M	aa.aa	15/10
Taboola	3,540	3,540	3,380	+3,51%	1,41M	aa.aa	15/10
Concentrix	27,67	28,01	27,03	+3,79%	1,15M	aa.aa	15/10
Arbe Robotics	0,487	0,508	0,471	-2,60%	1,39M	aa.aa	15/10
InMed Pharmaceuticals	1,330	1,340	1,310	+1,53%	17,59K	aa.aa	15/10
Nextnav Acquisition	10,71	10,79	10,06	-0,28%	2,53M	aa.aa	15/10
Skinhealth Systems	12,600	12,890	10,705	+9,00%	63,47K	aa.aa	15/10
17 Education Tech	3,4000	3,4000	3,3000	-2,16%	3K	aa.aa	15/10
Docebo	28,12	28,27	27,00	+3,57%	52,56K	aa.aa	15/10
Seer	2,040	2,095	2,040	-1,92%	173,29K	aa.aa	15/10
ARS Pharmaceuticals	4,07	4,10	3,94	+3,56%	2,22M	aa.aa	15/10
Airbnb	174,28	174,85	167,07	+4,32%	5,44M	aa.aa	15/10
DoorDash A	193,05	193,46	183,75	+4,91%	3,31M	aa.aa	15/10
Hydrofarm	0,7798	0,9016	0,7105	+2,00%	140,57K	aa.aa	15/10
Pubmatic	17,83	17,99	17,50	+1,08%	788,62K	aa.aa	15/10
Oriental Culture	1,640	1,710	1,600	+1,23%	11,55K	aa.aa	15/10
Vivos	0,1428	0,1500	0,1276	+6,57%	11,62M	aa.aa	15/10
Upstart	24,75	24,75	22,26	+8,84%	6,18M	aa.aa	15/10
Certara	9,66	9,70	9,25	+3,21%	1,66M	aa.aa	15/10
Pharming Group	9,63	10,03	9,50	-0,10%	7,34K	aa.aa	15/10
Cheche Group	5,035	5,490	4,660	+5,45%	17,46K	aa.aa	15/10
MoneyHero	0,620	0,630	0,610	-1,59%	29,53K	aa.aa	15/10
Cipher Mining	10,040	10,170	8,790	+1,01%	75,26M	aa.aa	15/10
4D Molecular	12,87	13,01	12,04	+5,49%	787,61K	aa.aa	15/10
Abcellera Biologics	12,680	12,860	11,692	+2,51%	5,76M	aa.aa	15/10
Nanobiotix	22,23	22,92	21,55	+4,46%	116,35K	aa.aa	15/10
908 Devices	11,89	12,11	11,52	+0,51%	274,63K	aa.aa	15/10
Meiwu Technology	2,0800	2,2099	2,0600	-3,70%	17,94K	aa.aa	15/10
Dogwood Therapeutics	1,250	1,294	1,182	-1,57%	105,41K	aa.aa	15/10
Fusion Fuel Green	1,860	1,860	1,770	+1,64%	9,77K	aa.aa	15/10
Vision Marine Technologies	6,3600	6,7500	5,8400	+11,38%	45,78K	aa.aa	15/10
Arko	4,110	4,249	4,060	+1,73%	434,02K	aa.aa	15/10
Australian Oilseeds Holdings	0,456	0,480	0,430	+3,64%	60,78K	aa.aa	15/10
Acies Acquisition	4,180	4,260	4,020	+3,21%	31,42K	aa.aa	15/10
Z Squared	4,280	4,913	3,820	-8,94%	549,21K	aa.aa	15/10
DocGo	0,282	0,283	0,241	+3,68%	989,85K	aa.aa	15/10
Medirom Healthcare	0,379	0,480	0,305	+12,80%	6,08M	aa.aa	15/10
Perella Weinberg Partners	13,23	13,87	12,80	+1,61%	3,31M	aa.aa	15/10
SoFi Technologies	15,09	15,13	13,86	+6,12%	62,95M	aa.aa	15/10
Playtika	2,18	2,22	2,07	+6,34%	1,46M	aa.aa	15/10
Affirm Holdings	75,92	76,17	68,36	+7,67%	5,92M	aa.aa	15/10
Cullinan Oncology LLC	14,00	14,18	13,46	+2,64%	972,11K	aa.aa	15/10
Driven Brands Holdings	11,96	12,25	11,66	+3,64%	805,79K	aa.aa	15/10
Motorsport Games	5,450	5,470	5,030	+2,25%	59,87K	aa.aa	15/10
BGM Group A	8,5900	8,5900	8,5900	-10,05%	663	aa.aa	15/10
Petco Health and Wellness	2,385	2,440	2,370	+0,63%	2,83M	aa.aa	15/10
Invest Green Acquisition A	10,090	10,100	10,090	0,00%	5,81K	aa.aa	15/10
Ouster	31,33	31,71	29,17	-1,69%	4,93M	aa.aa	15/10
D Wave Quantum	12,815	12,865	11,350	+6,53%	23,83M	aa.aa	15/10
Evgo	1,110	1,120	1,020	+1,83%	3,44M	aa.aa	15/10
Patria Investments	11,81	11,89	11,40	+2,70%	1,3M	aa.aa	15/10
Shoals Technologies Group	7,76	7,91	7,33	-1,02%	4,58M	aa.aa	15/10
Vinci Partners Investments	10,95	11,10	10,65	+1,11%	86,61K	aa.aa	15/10
Montauk Renewables	2,120	2,180	2,070	-2,30%	524,3K	aa.aa	15/10
Huadi International Group	0,672	0,672	0,650	+1,67%	13,82K	aa.aa	15/10
RYTHM	18,4000	18,8000	18,0188	+1,21%	24,16K	aa.aa	15/10
Cellebrite	11,380	11,425	10,680	+5,08%	2,62M	aa.aa	15/10
Navitas Semiconductor	9,230	9,380	8,670	-1,34%	23,45M	aa.aa	15/10
Offerpad Solutions	2,710	2,750	2,370	+12,45%	41,77K	aa.aa	15/10
Hyperfine	0,780	0,812	0,761	-2,50%	950,24K	aa.aa	15/10
Evaxion	2,800	2,900	2,790	0,00%	35,11K	aa.aa	15/10
Sana Biotechnology	2,48	2,51	2,35	+6,44%	2,92M	aa.aa	15/10
Immunocore Holdings	29,48	29,90	28,73	+4,02%	378,2K	aa.aa	15/10
Pharvaris NV	29,64	30,85	29,23	-1,27%	820,42K	aa.aa	15/10
Faeth	20,6000	21,3900	19,9000	+3,00%	231,65K	aa.aa	15/10
Vor Biopharma	19,340	20,250	18,780	+3,15%	696,79K	aa.aa	15/10
Adagene	2,400	2,420	2,260	+4,80%	552,48K	aa.aa	15/10
Advanced Flower Capital	3,10	3,17	2,99	+4,73%	52,62K	aa.aa	15/10
Bumble	5,93	5,97	5,93	-0,67%	16,01M	aa.aa	15/10
Viant Technology	12,85	12,93	12,43	+1,82%	324,27K	aa.aa	15/10
Bolt	4,240	4,440	3,850	+6,53%	9,26K	aa.aa	15/10
Versus Systems	1,040	1,060	1,030	+4,00%	3,96K	aa.aa	15/10
Clene	3,3050	3,4390	3,2000	-0,15%	134,07K	aa.aa	15/10
Forafric Global	11,850	12,130	11,680	-1,58%	19,93K	aa.aa	15/10
ReNew Energy Global	6,860	6,880	6,860	-0,29%	1,55M	aa.aa	15/10
Enovix	2,68	2,76	2,35	+9,84%	12,14M	aa.aa	15/10
Vivid Seats	2,980	3,070	2,880	+3,83%	30,29K	aa.aa	15/10
NewAmsterdam Pharma	20,620	21,120	20,210	+3,05%	881,96K	aa.aa	15/10
Baosheng Media Group Holdings	0,192	0,208	0,186	+2,67%	336,75K	aa.aa	15/10
Roivant Sciences	34,040	34,355	33,700	+1,25%	4,57M	aa.aa	15/10
Humacyte	0,440	0,446	0,351	+24,00%	20,79M	aa.aa	15/10
QuantumSi	1,310	1,390	1,240	-5,76%	9,27M	aa.aa	15/10
Aeye	0,8735	0,8900	0,8100	+3,67%	452,08K	aa.aa	15/10
Reservoir Media	9,620	9,700	9,585	-0,10%	32,24K	aa.aa	15/10
Hillman Solutions	7,26	7,28	7,08	+3,71%	1,87M	aa.aa	15/10
CXApp	1,940	2,050	1,755	+3,74%	74,87K	aa.aa	15/10
NewcelX	2,850	2,900	2,610	+9,20%	5,89K	aa.aa	15/10
TriSalus Life Sciences	3,900	4,010	3,865	0,00%	140,25K	aa.aa	15/10
Xos	2,990	3,040	2,810	+1,36%	177,16K	aa.aa	15/10
Eastern Bankshares	21,14	21,22	20,83	+1,49%	2,36M	aa.aa	15/10
Rocket Lab	55,250	55,398	49,693	-6,64%	48,56M	aa.aa	15/10
EZGO Technologies	0,763	0,795	0,740	-1,80%	48,48K	aa.aa	15/10
GeneDx Holdings	70,22	72,70	66,35	+2,35%	796,65K	aa.aa	15/10
CN Energy Group	0,399	0,403	0,367	-0,99%	139,57K	aa.aa	15/10
Draganfly	3,9100	3,9200	3,6300	0,00%	973,35K	aa.aa	15/10
Bioventus	13,810	13,910	13,685	+2,30%	295,61K	aa.aa	15/10
Longeveron LLC	1,500	1,710	1,370	-13,29%	150,41K	aa.aa	15/10
E Power	3,010	3,035	2,630	+8,66%	15,87K	aa.aa	15/10
Expand Energy	90,80	91,85	90,20	-0,34%	3,03M	aa.aa	15/10
GRI Bio	1,400	1,450	1,380	0,00%	28,56K	aa.aa	15/10
Banzai International	0,521	0,542	0,512	-3,87%	84,05K	aa.aa	15/10
Auddia	1,010	1,056	0,990	-3,81%	98,75K	aa.aa	15/10
LifeMD	2,46	2,50	2,34	+3,80%	737,27K	aa.aa	15/10
Adagio Medical Holdings	0,10	0,11	0,08	+11,24%	25,15M	aa.aa	15/10
Briacell Therapeutics	3,765	3,850	3,700	+2,03%	34,93K	aa.aa	15/10
IM Cannabis	1,3300	1,3800	1,2500	-1,48%	46,9K	aa.aa	15/10
InnovAge Holding	8,980	9,225	8,915	-1,10%	307,89K	aa.aa	15/10
Universe Pharmaceuticals	4,1500	4,2800	4,0005	0,00%	4,7K	aa.aa	15/10
BuzzFeed	1,030	1,050	1,020	0,00%	95,88K	aa.aa	15/10
Stardust Power	0,040	0,051	0,038	+53,85%	1,64B	aa.aa	15/10
Scilex Holding	2,820	2,850	2,770	-1,05%	12,54K	aa.aa	15/10
Jowell Global	2,1003	2,2350	2,1000	-3,21%	6,46K	aa.aa	15/10
Steakholder Foods	0,603	0,603	0,532	+8,65%	122,01K	aa.aa	15/10
Connect Biopharma Holdings	0,906	0,928	0,880	-0,33%	1,52M	aa.aa	15/10
Gain Therapeutics	1,330	1,410	1,310	+0,76%	510,81K	aa.aa	15/10
Instil Bio	6,13	6,50	6,08	+3,03%	33,02K	aa.aa	15/10
Cricut	6,70	6,82	6,51	+3,24%	984,47K	aa.aa	15/10
Corvex,	8,410	8,500	7,185	-5,40%	154,15K	aa.aa	15/10
Swvl Holdings	3,860	3,980	3,582	+4,61%	54,13K	aa.aa	15/10
Bridger Aerospace Holdings	0,511	0,544	0,501	-5,01%	749,03K	aa.aa	15/10
SeaStar Medical Holding	3,060	3,130	2,890	+1,66%	206,31K	aa.aa	15/10
Purecycle Technologies Holdings	3,20	3,20	3,04	-0,93%	7,67M	aa.aa	15/10
ThredUp	2,350	2,420	2,210	+6,82%	2,25M	aa.aa	15/10
Alignment Healthcare LLC	8,15	8,44	7,94	-0,97%	8,98M	aa.aa	15/10
Design Therapeutics	10,480	10,610	9,805	+7,71%	503,99K	aa.aa	15/10
ImageneBio	4,030	4,260	3,982	-2,89%	21,57K	aa.aa	15/10
Zerostack	4,220	4,350	4,000	+4,20%	35,43K	aa.aa	15/10
Frontier Group Holdings	5,03	5,08	4,80	+3,07%	3,22M	aa.aa	15/10
BitVentures DRC	13,150	13,180	11,940	+5,62%	55,85K	aa.aa	15/10
Qtrex Quantum	1,580	1,680	1,440	+8,22%	10,11M	aa.aa	15/10
Kaltura	1,450	1,450	1,350	+5,84%	213,19K	aa.aa	15/10
Karooooo	62,54	62,64	59,60	+3,22%	66,25K	aa.aa	15/10
Edgewise Therapeutics	38,20	38,53	37,24	+3,19%	1,84M	aa.aa	15/10
Arqit Quantum	15,900	15,900	14,500	+3,45%	326,71K	aa.aa	15/10
Onkure Therapeutics	2,130	2,280	2,090	-5,33%	349,9K	aa.aa	15/10
Utime	9,1000	10,0600	8,5500	-1,94%	35,53K	aa.aa	15/10
Alkami Technology	14,23	14,38	13,85	+3,04%	2,93M	aa.aa	15/10
Coinbase Global	183,81	185,49	165,80	+6,32%	8,88M	aa.aa	15/10
EpicQuest Education International	4,59000	4,77000	4,50000	-0,76%	15,51K	aa.aa	15/10
Galaxy Digital	18,25	18,51	16,39	+1,78%	12,9M	aa.aa	15/10
Karat Packaging	54,21	54,76	52,71	+1,14%	173,27K	aa.aa	15/10
Applovin	279,29	280,25	260,59	+6,52%	4,38M	aa.aa	15/10
Biomea Fusion	0,84	0,89	0,80	0,00%	3,14M	aa.aa	15/10
Recursion Pharmaceuticals	4,16	4,41	3,53	+11,23%	62,87M	aa.aa	15/10
Latham Group	6,250	6,325	6,085	+4,17%	631,22K	aa.aa	15/10
Neuropace	12,78	13,00	12,51	+1,75%	86,62K	aa.aa	15/10
Infobird Co	0,830	0,873	0,802	-2,35%	28,26K	aa.aa	15/10
Treace Medical Concepts	4,12	4,21	4,04	+1,98%	261,91K	aa.aa	15/10
Aveanna Healthcare Holdings	12,640	12,640	12,250	+2,27%	1,86M	aa.aa	15/10
FTC Solar	1,6600	1,7000	1,6200	-1,19%	219,08K	aa.aa	15/10
Rain Enhancement Tech	0,64	0,65	0,61	0,00%	54,81K	aa.aa	15/10
Privia Health Group	22,62	22,73	21,89	+4,38%	2M	aa.aa	15/10
Transcode Therapeutics	1,8000	1,8999	1,7100	+4,05%	35,31K	aa.aa	15/10
Werewolf Therapeutics	1,00	1,02	0,96	+2,04%	426,22K	aa.aa	15/10
Five Star Bancorp	43,13	43,49	42,61	+1,46%	146,44K	aa.aa	15/10
iPower	0,394	0,440	0,342	-2,23%	3,94M	aa.aa	15/10
Honest Company	5,120	5,155	4,930	+0,99%	2,2M	aa.aa	15/10
Bowman Consulting Group	42,79	42,80	42,77	0,00%	198,65K	aa.aa	15/10
GlobalE Online	40,23	40,53	37,80	+4,85%	1,92M	aa.aa	15/10
Sunpower Inc	0,263	0,266	0,241	+3,55%	2,4M	aa.aa	15/10
Envoy Medical	0,645	0,645	0,610	+1,10%	47,99K	aa.aa	15/10
Better Home A	10,760	11,370	8,050	+32,51%	3,39M	aa.aa	15/10
Byrna Technologies	4,78	5,04	4,54	+2,80%	787,25K	aa.aa	15/10
Brand Engagement Network	5,860	6,050	5,150	+13,57%	279,93K	aa.aa	15/10
SunCar Tech	0,360	0,379	0,356	-5,26%	48,2K	aa.aa	15/10
Alti Global	2,310	2,350	2,260	-0,22%	110,79K	aa.aa	15/10
Veea Inc	4,840	5,170	4,650	-5,28%	479,06K	aa.aa	15/10
Uranium Royalty	3,710	3,780	3,602	-0,80%	3,05M	aa.aa	15/10
Valneva SE	5,91	5,91	5,77	+4,42%	8,68K	aa.aa	15/10
Enact Holdings	45,67	46,37	45,52	+1,02%	360,47K	aa.aa	15/10
Vera Therapeutics	28,57	28,83	27,13	+6,84%	1,53M	aa.aa	15/10
Oatly Group AB	11,1700	11,6000	10,8700	+0,18%	88,7K	aa.aa	15/10
Mobile Infra	2,560	2,600	2,540	-1,54%	27,73K	aa.aa	15/10
Flywire	19,35	19,43	18,09	+7,14%	1,68M	aa.aa	15/10
Dlocal	15,10	15,15	14,39	+2,79%	1,73M	aa.aa	15/10
Keel Infra	2,570	2,580	2,300	+0,78%	41,99M	aa.aa	15/10
Liminatus Pharma	3,210	3,364	3,210	-1,23%	15,85K	aa.aa	15/10
Opal Fuels	1,570	1,625	1,530	0,00%	162,72K	aa.aa	15/10
Solid Power	2,130	2,150	2,020	+2,40%	3,3M	aa.aa	15/10
Senti Biosciences	0,2615	0,2621	0,2399	+8,60%	18,99M	aa.aa	15/10
Oculis Holding	7,400	7,600	7,150	+3,21%	559,21K	aa.aa	15/10
Nexentis Tech	0,682	0,687	0,599	+4,44%	104,58K	aa.aa	15/10
Monday.Com	94,30	95,40	87,67	+7,81%	1,52M	aa.aa	15/10
Lifestance Health Group	12,37	12,62	12,32	-1,20%	3,54M	aa.aa	15/10
Marqeta	18,99	19,05	18,22	+4,46%	884,37K	aa.aa	15/10
1Stdibs.Com	4,28	4,49	3,83	+8,35%	654,06K	aa.aa	15/10
Taskus	8,52	8,64	8,15	+4,67%	709,46K	aa.aa	15/10
TAO Synergies	3,625	3,680	3,310	+3,57%	100,95K	aa.aa	15/10
Janux Therapeutics	17,32	17,62	17,02	+1,11%	546,9K	aa.aa	15/10
Royalty Management Holding	2,360	2,360	2,310	+0,43%	9,99K	aa.aa	15/10
EHome Household Service Holdings	1,3000	1,3400	1,2850	-0,76%	7,35K	aa.aa	15/10
Ads Tec Energy	10,000	10,165	9,470	+3,52%	42,71K	aa.aa	15/10
Lotus Technology	0,587	0,619	0,560	-0,85%	158,54K	aa.aa	15/10
Th International	0,996	1,150	0,996	-8,62%	3,38K	aa.aa	15/10
SAB Biotherapeutics	2,590	2,620	2,480	+4,02%	787,94K	aa.aa	15/10
Digital Brands Group	3,060	3,510	2,840	-11,82%	180,76K	aa.aa	15/10
Spectral AI	1,540	1,560	1,490	+0,65%	177,43K	aa.aa	15/10
P3 Health Partners	4,1400	4,7000	4,0200	-5,26%	43,52K	aa.aa	15/10
Moolec Science	1,870	2,760	1,500	0,00%	754,17K	aa.aa	15/10
Gogoro	3,140	3,250	3,085	+1,29%	7,12K	aa.aa	15/10
Silexion Therapeutics	0,189	0,195	0,168	+10,53%	2,83M	aa.aa	15/10
XBP Global Holdings	2,960	3,154	2,835	-2,95%	11,66K	aa.aa	15/10
Alpha Tau Medical	13,160	13,470	13,020	-2,52%	620,39K	aa.aa	15/10
MicroAlgo	2,780	2,800	2,690	+1,46%	26,56K	aa.aa	15/10
Jiuzi Holdings	1,1200	1,1400	1,0900	+1,82%	94,84K	aa.aa	15/10
Airship AI Holdings	2,110	2,130	1,970	+0,48%	697,83K	aa.aa	15/10
Ecarx Holdings	0,936	0,970	0,900	+0,65%	974,09K	aa.aa	15/10
Satellogic	4,110	4,150	3,850	-0,36%	5,45M	aa.aa	15/10
Pagaya Tech A	17,910	18,500	16,100	+6,54%	2,3M	aa.aa	15/10
Symbotic	39,760	40,360	36,471	+4,91%	2,44M	aa.aa	15/10
Kanzhun	16,37	16,47	15,96	+0,12%	4,45M	aa.aa	15/10
Nautilus Biotechnology	2,160	2,200	1,880	0,00%	8,64M	aa.aa	15/10
Lyell Immunopharma	8,190	8,440	7,760	+2,50%	324,99K	aa.aa	15/10
Unicycive Therapeutics	3,590	3,708	3,560	-2,97%	896,24K	aa.aa	15/10
Molecular Partners AG	3,750	3,750	3,750	+5,93%	0	aa.aa	15/10
Femasys	1,7350	1,8100	1,4600	+11,22%	130,83K	aa.aa	15/10
Acurx Pharmaceuticals LLC	1,170	1,219	1,150	+1,74%	101,5K	aa.aa	15/10
Vyome Holdings	1,910	1,930	1,830	-1,04%	14,99K	aa.aa	15/10
Real Brokerage	15,990	16,010	13,720	+17,57%	848,94K	aa.aa	15/10
Century Therapeutics	1,500	1,520	1,360	+8,70%	927,16K	aa.aa	15/10
Nexxen International DRC	9,03	9,04	8,74	+2,38%	293,58K	aa.aa	15/10
iSpecimen	1,030	1,050	0,970	+0,98%	100,69K	aa.aa	15/10
Alpha Teknova	7,600	7,840	7,320	-2,44%	353,08K	aa.aa	15/10
LENZ Therapeutics	3,57	3,64	3,43	+4,08%	793,85K	aa.aa	15/10
Monte Rosa Therapeutics	10,12	10,24	9,88	+2,85%	1,54M	aa.aa	15/10
Upexi	1,0600	1,0800	0,9400	+2,91%	3,46M	aa.aa	15/10
Intapp	43,63	43,70	39,39	+10,32%	895,18K	aa.aa	15/10
LegalZoom.com	6,20	6,32	6,03	+3,51%	4,28M	aa.aa	15/10
Regencell Bioscience Holdings	9,52	11,12	7,72	+17,39%	1,92M	aa.aa	15/10
Brightline	5,030	5,260	4,870	-0,98%	17,02K	aa.aa	15/10
Twin Vee Powercats Co	10,0600	10,0600	8,1000	+19,48%	67,42K	aa.aa	15/10
Xometry	99,54	100,22	92,01	+4,61%	801,24K	aa.aa	15/10
First Advantage	20,08	20,10	19,16	+5,80%	1,31M	aa.aa	15/10
GH Research	18,81	19,39	18,48	+1,35%	276,72K	aa.aa	15/10
Bon Natural Life	1,1300	1,1337	1,1100	0,00%	8,34K	aa.aa	15/10
Acumen Pharmaceuticals	1,670	1,755	1,660	-4,30%	602,71K	aa.aa	15/10
Jade Biosciences	13,76	14,18	13,45	+2,38%	1,04M	aa.aa	15/10
Atour Lifestyle Holdings	33,51	34,58	32,80	+2,73%	1,03M	aa.aa	15/10
CVRx	1,39	1,44	1,33	+3,73%	361,67K	aa.aa	15/10
EverCommerce	9,53	9,69	9,31	+1,71%	56,77K	aa.aa	15/10
Krispy Kreme	3,10	3,18	3,05	+1,64%	1,69M	aa.aa	15/10
DMARKET Electronic Services Trading ADR	2,730	2,740	2,665	0,00%	83,69K	aa.aa	15/10
Pop Culture Group	3,3900	3,7400	3,2500	-8,01%	20,11K	aa.aa	15/10
Onemednet	4,7500	4,7899	4,4001	+0,85%	28,3K	aa.aa	15/10
Nixxy	0,2450	0,2943	0,2100	+17,17%	2,38M	aa.aa	15/10
Nyxoah	1,19	1,22	1,19	-4,80%	132,85K	aa.aa	15/10
Eco Wave Power Global AB	5,355	5,470	5,250	+1,23%	4,95K	aa.aa	15/10
Sentage Holdings	1,730	1,730	1,660	+2,98%	5,43K	aa.aa	15/10
Sera Prognostics	2,03	2,09	2,03	-1,93%	13,3K	aa.aa	15/10
Sight Sciences	8,80	9,01	8,53	+6,67%	282,04K	aa.aa	15/10
Erasca	14,870	15,260	14,360	+1,16%	8,48M	aa.aa	15/10
Rapid Micro Biosystems	0,8451	0,8560	0,8100	+3,40%	87,62K	aa.aa	15/10
Tscan Therapeutics	0,24	0,24	0,21	+14,25%	878,84K	aa.aa	15/10
GRANDSTAND	1,36	1,39	1,34	0,00%	124,65K	aa.aa	15/10
Phillips Edison Co	37,96	38,36	37,81	+1,01%	995,18K	aa.aa	15/10
Absci	8,880	8,945	8,230	+1,60%	3,4M	aa.aa	15/10
Candel Therapeutics	8,91	9,10	8,79	-1,76%	989,34K	aa.aa	15/10
Elicio Therapeutics	1,78	1,86	1,76	-0,56%	169,35K	aa.aa	15/10
Teads Holding	0,416	0,434	0,400	-0,95%	300,86K	aa.aa	15/10
Texas Community Bancshares	17,26	17,26	17,00	0,00%	3,67K	aa.aa	15/10
Caribou Biosciences	0,465	0,477	0,447	+1,09%	2,88M	aa.aa	15/10
Cytek Biosciences	5,41	5,48	5,29	+0,37%	905,4K	aa.aa	15/10
Sophia Genetics	7,290	7,440	6,830	+3,26%	1,76M	aa.aa	15/10
Duolingo	148,93	150,23	138,25	+6,58%	1,52M	aa.aa	15/10
Robinhood Markets	103,99	104,34	94,52	+2,88%	21,23M	aa.aa	15/10
Rallybio	16,775	16,880	16,620	-0,77%	3,15K	aa.aa	15/10
Alzamend Neuro	1,2800	1,3350	1,2800	-5,19%	14,97K	aa.aa	15/10
Palladyne AI	4,0700	4,1100	3,8900	-2,28%	1,34M	aa.aa	15/10
Immuneering	3,640	3,710	3,380	+6,43%	934,28K	aa.aa	15/10
Rani Therapeutics Holdings	0,68	0,69	0,65	+1,49%	451,36K	aa.aa	15/10
Rxsight	4,67	4,71	4,55	+3,32%	611,17K	aa.aa	15/10
Tenaya Therapeutics	0,408	0,430	0,390	+4,61%	5,01M	aa.aa	15/10
MaxCyte	1,300	1,310	1,255	+4,00%	3,79M	aa.aa	15/10
Invivyd	0,669	0,682	0,614	+10,04%	3,29M	aa.aa	15/10
Climb Bio	10,910	10,975	10,250	+6,03%	515,49K	aa.aa	15/10
Finwise Bancorp	10,75	10,96	10,70	+0,09%	24,42K	aa.aa	15/10
Alliance Entertainment Holding	4,540	4,570	4,390	+0,89%	11,57K	aa.aa	15/10
Helus Pharma	11,050	11,150	10,130	+6,45%	1,53M	aa.aa	15/10
Binah Capital	1,03	1,03	1,01	+3,00%	4,75K	aa.aa	15/10
Pasithea Therapeutics	0,410	0,438	0,398	+0,24%	20,57K	aa.aa	15/10
RenovoRx	1,190	1,215	1,110	+6,25%	328,86K	aa.aa	15/10
NextNRG	0,581	0,634	0,540	+4,49%	262,82K	aa.aa	15/10
Dave Inc	369,00	370,03	347,73	+3,42%	319K	aa.aa	15/10
AVAX One Tech	4,8200	4,9900	4,3800	+4,78%	196,07K	aa.aa	15/10
ABVC Biopharma	0,9325	1,0500	0,9200	-8,58%	104,79K	aa.aa	15/10
Prenetics Global	20,2600	20,9900	20,1500	-1,65%	93,37K	aa.aa	15/10
Bitdeer Tech	8,40	8,50	7,50	+2,57%	15,12M	aa.aa	15/10
Nauticus Robotics	1,2700	1,3100	1,2100	-0,78%	95,59K	aa.aa	15/10
MicroCloud Hologram	1,360	1,380	1,325	+0,37%	217,93K	aa.aa	15/10
Gorilla Tech	8,4100	8,4550	7,6000	+2,56%	1,5M	aa.aa	15/10
HCW Biologics	1,230	1,280	1,150	+5,13%	48,61K	aa.aa	15/10
SAIHEAT	28,0100	28,8600	25,4500	+10,06%	26,28K	aa.aa	15/10
US Century Bank	22,33	22,41	21,98	+1,73%	45,34K	aa.aa	15/10
Dermata Therapeutics	0,9100	1,1800	0,7658	+37,19%	170,52M	aa.aa	15/10
Myseum	1,520	1,550	1,460	+2,01%	51,37K	aa.aa	15/10
MOBIX LABS, INC	0,816	0,824	0,740	+10,27%	1,26M	aa.aa	15/10
Momentus	2,8100	2,8642	2,5000	+3,31%	671,84K	aa.aa	15/10
Surrozen	25,070	25,320	23,310	+5,56%	363,82K	aa.aa	15/10
SHF Holdings	0,1479	0,1657	0,1350	-36,25%	30,19M	aa.aa	15/10
GDEV Inc	10,466	10,500	10,241	-5,11%	1,15K	aa.aa	15/10
Circle8 Group	0,3185	0,3541	0,3100	-9,80%	798,2K	aa.aa	15/10
Icecure Medical	1,040	1,070	1,000	0,00%	93,7K	aa.aa	15/10
Definitive Healthcare	1,00	1,00	0,98	+1,01%	126,13K	aa.aa	15/10
Procept Biorobotics	18,15	18,23	17,58	+3,66%	1,25M	aa.aa	15/10
Sportradar Group A	12,14	12,30	11,70	+4,39%	1,75M	aa.aa	15/10
Tyra Biosciences	19,04	19,30	18,76	+1,82%	418,03K	aa.aa	15/10
Brilliant Earth	1,450	1,460	1,390	+0,69%	42,27K	aa.aa	15/10
Remitly Global	24,65	24,70	23,46	+4,94%	3,15M	aa.aa	15/10
Iczoom	0,843	0,890	0,707	-12,74%	130,53K	aa.aa	15/10
Freshworks	14,25	14,52	13,64	+4,09%	5,59M	aa.aa	15/10
First Watch Restaurant	12,36	12,43	11,64	+4,48%	1,95M	aa.aa	15/10
Intercure	4,650	4,940	4,650	-0,85%	6,13K	aa.aa	15/10
Argo Blockchain ADR	1,920	2,000	1,870	+3,23%	11,21K	aa.aa	15/10
Cingulate	4,390	4,575	4,280	-3,94%	175,96K	aa.aa	15/10
Healthcare Triangle	0,417	0,418	0,371	+9,16%	155,95K	aa.aa	15/10
Cyngn	0,4810	0,4972	0,4351	+8,82%	222,95K	aa.aa	15/10
VinFast	3,210	3,230	3,005	+6,47%	843,65K	aa.aa	15/10
Zura Bio A	4,280	4,500	4,150	-2,95%	5M	aa.aa	15/10
Coincheck Group	1,34	1,45	1,26	+3,08%	96,55K	aa.aa	15/10
Dragonfly Energy Holdings	2,9200	2,9350	2,7601	-1,02%	47,55K	aa.aa	15/10
OmniAb	4,730	4,755	4,531	+3,96%	820,69K	aa.aa	15/10
Trump Media & Technology Group	7,40	7,50	6,99	+2,49%	4,68M	aa.aa	15/10
Consensus Cloud Solutions	37,06	37,17	34,94	+5,46%	91,1K	aa.aa	15/10
Real Messenger	0,25	0,26	0,25	-3,85%	242,56K	aa.aa	15/10
Jet.AI	1,2150	1,2394	1,2000	+1,25%	34,23K	aa.aa	15/10
High-Trend International A	1,1600	1,1600	0,9900	+16,00%	93,19K	aa.aa	15/10
Estrella Immunopharma	0,535	0,850	0,302	+68,26%	63,11M	aa.aa	15/10
Lanzatech Global	4,450	4,854	4,404	+0,11%	44,42K	aa.aa	15/10
Sigma Lithium Resources	8,79	8,98	8,29	+3,53%	1,76M	aa.aa	15/10
Bragg Gaming	1,22	1,28	1,16	+5,17%	16,58K	aa.aa	15/10
Guardforce AI	0,205	0,214	0,190	-4,67%	652,11K	aa.aa	15/10
Amplitude	15,83	15,93	15,21	+3,53%	1,29M	aa.aa	15/10
Cognition Therapeutics	0,733	0,766	0,720	-5,66%	691,51K	aa.aa	15/10
Pyxis Oncology	1,800	1,840	1,750	+0,56%	545,75K	aa.aa	15/10
Empery Digital	3,030	3,030	2,880	+2,02%	102,82K	aa.aa	15/10
Gitlab	55,94	56,03	52,20	+5,23%	4,5M	aa.aa	15/10
Borealis Foods	1,080	1,080	1,080	+3,85%	0	aa.aa	15/10
VersaBank	22,39	22,74	21,93	+2,33%	101,83K	aa.aa	15/10
Mink Therapeutics	9,9400	10,3500	9,9337	-3,96%	10,1K	aa.aa	15/10
Portillo's	4,79	4,87	4,67	+2,79%	2,41M	aa.aa	15/10
Catalyst Bancorp	16,75	16,75	16,75	-2,90%	1,97K	aa.aa	15/10
Lucid Diagnostics	0,5201	0,5687	0,5100	-4,23%	3,01M	aa.aa	15/10
Biofrontera	0,8471	0,8816	0,8200	+2,06%	275,98K	aa.aa	15/10
Xilio Therapeutics	9,020	9,380	8,880	+1,35%	10,39K	aa.aa	15/10
Arteris	19,92	19,95	18,15	+1,27%	877,02K	aa.aa	15/10
Vita Coco	57,67	60,71	57,39	-1,52%	991,43K	aa.aa	15/10
Fluence Energy	6,43	6,45	5,84	+3,54%	6,6M	aa.aa	15/10
GlobalFoundries	48,76	48,87	45,61	-0,37%	8,58M	aa.aa	15/10
Airsculpt Technologies	1,42	1,44	1,38	0,00%	502,22K	aa.aa	15/10
Algoma Steel	4,10	4,30	4,02	-4,21%	1,21M	aa.aa	15/10
Verde Clean Fuels	1,000	1,080	0,989	-3,38%	39,83K	aa.aa	15/10
Generation	0,400	0,405	0,390	+1,78%	231,01K	aa.aa	15/10
Aura Biosciences	6,34	6,42	6,17	+2,76%	604,52K	aa.aa	15/10
Entrada Therapeutics	4,78	4,96	4,43	+5,05%	514,78K	aa.aa	15/10
Smartbird	2,3600	2,4400	2,3400	+0,21%	256,26K	aa.aa	15/10
Nerdwallet	10,03	10,15	9,64	+5,03%	805,5K	aa.aa	15/10
Arhaus	10,13	10,30	9,43	+8,92%	2,2M	aa.aa	15/10
Nuvectis Pharma	18,93	19,59	18,30	+5,17%	156,86K	aa.aa	15/10
Rent the Runway	1,81	1,85	1,69	+5,85%	117,86K	aa.aa	15/10
Quantum Cyber	1,0900	1,1200	1,0100	+5,83%	570,02K	aa.aa	15/10
Alpha Modus Holdings	1,62	2,10	1,35	+16,55%	23,24M	aa.aa	15/10
VisionWave Holdings	4,01	4,02	2,85	0,00%	379,12K	aa.aa	15/10
Quoin Pharmaceuticals DRC	4,0300	4,1485	3,9100	-1,71%	24,06K	aa.aa	15/10
Expensify	2,525	2,560	2,440	+3,06%	395,32K	aa.aa	15/10
Lulu's Fashion Lounge Holdings	14,230	15,289	13,550	+4,86%	12,34K	aa.aa	15/10
Backblaze	9,91	9,94	9,18	+1,95%	3,29M	aa.aa	15/10
Rivian Automotive	13,02	13,15	12,53	+0,54%	23,82M	aa.aa	15/10
Aurora Innovation	5,400	5,450	4,850	+6,93%	31,67M	aa.aa	15/10
Evotec SE ADR	1,42	1,44	1,39	-0,70%	123,98K	aa.aa	15/10
Compass Therapeutics,	0,897	0,905	0,850	+2,05%	3,34M	aa.aa	15/10
Bright Minds Biosciences	54,2100	55,7500	51,2450	+6,90%	121,46K	aa.aa	15/10
Finward Bancorp	41,79	41,88	41,00	+1,58%	6,37K	aa.aa	15/10
MDxHealth ADR	0,604	0,650	0,576	-4,43%	791,5K	aa.aa	15/10
Hertz Global Holdings	1,83	2,00	1,81	-1,08%	15,1M	aa.aa	15/10
Journey Medical	5,125	5,340	5,090	-2,94%	220,34K	aa.aa	15/10
Bluejay Diagnostics	0,7793	0,7800	0,7566	-1,03%	88,69K	aa.aa	15/10
Valion Bio	1,230	1,330	1,110	-15,17%	13,73M	aa.aa	15/10
IREN Ltd	30,390	30,460	26,600	-0,56%	106,89M	aa.aa	15/10
Rezolve AI	1,86	1,86	1,66	+8,77%	11,01M	aa.aa	15/10
REalloys	6,680	6,700	5,910	+8,27%	2,39M	aa.aa	15/10
Bt Brands	1,700	1,770	1,670	-1,16%	11,83K	aa.aa	15/10
Digi Power X	2,790	2,800	2,480	+2,95%	3,22M	aa.aa	15/10
Frontier Nuclear Minerals	0,9316	0,9499	0,8800	+0,71%	169,71K	aa.aa	15/10
Heartbeam	0,432	0,440	0,403	+9,93%	1,22M	aa.aa	15/10
Braze	30,38	30,61	27,87	+7,54%	2,19M	aa.aa	15/10
Freightos	0,781	0,820	0,781	0,00%	82,97K	aa.aa	15/10
Intuitive Machines	11,57	11,66	10,16	+4,99%	11,43M	aa.aa	15/10
Stran	1,400	1,400	1,380	+4,48%	6,66K	aa.aa	15/10
Surgepays	0,127	0,130	0,118	+5,85%	4,29M	aa.aa	15/10
Multisensor AI Holdings	4,300	4,317	4,240	-1,60%	6,22K	aa.aa	15/10
Intensity Therapeutics	3,380	3,550	3,350	-1,17%	8,35K	aa.aa	15/10
Seven Hills Realty Trust	6,90	7,05	6,85	+1,77%	165,66K	aa.aa	15/10
Firefly Neuroscience	1,100	1,102	1,050	+2,80%	93,73K	aa.aa	15/10
Apollomics	21,0000	22,6200	21,0000	-3,54%	7,44K	aa.aa	15/10
Chicago Atlantic Real Estate Finance	9,39	9,52	9,14	+2,74%	243,59K	aa.aa	15/10
Codere Online Luxembourg	9,63	9,69	9,51	+0,10%	4,27K	aa.aa	15/10
Harte Hanks	4,33	4,39	4,30	0,00%	13,19K	aa.aa	15/10
Innventure	0,30	0,30	0,24	+7,28%	4,51M	aa.aa	15/10
Beneficient	1,0900	1,1499	0,7800	+25,17%	3,04M	aa.aa	15/10
XCF Global	0,17	0,23	0,16	-26,05%	8M	aa.aa	15/10
Trugolf Holdings	1,360	1,400	1,260	-1,45%	270,93K	aa.aa	15/10
Grab Holdings	3,000	3,030	2,900	+3,09%	63,58M	aa.aa	15/10
Creative Medical Tech Holdings	0,818	0,821	0,763	+5,83%	63,12K	aa.aa	15/10
SVRN	41,7800	42,0000	32,1000	+14,43%	86,71K	aa.aa	15/10
Helport AI	0,31	0,32	0,31	-3,12%	211,48K	aa.aa	15/10
Imperial Petroleum	4,8700	5,1800	4,7900	-7,24%	717,85K	aa.aa	15/10
Sidus Space	1,2400	1,2500	1,1400	-1,59%	4,99M	aa.aa	15/10
Neurosense Therapeutics	3,170	3,261	2,870	+3,59%	11,86K	aa.aa	15/10
Genenta Science ADR	0,669	0,710	0,661	+1,36%	16,2K	aa.aa	15/10
Immix Biopharma	8,680	8,905	8,450	+2,00%	1,31M	aa.aa	15/10
BitFuFu	1,310	1,316	1,200	+7,38%	30,26K	aa.aa	15/10
SMX Security Matters	3,600	3,800	3,507	+1,12%	92,78K	aa.aa	15/10
EUDA Health Holdings	15,490	16,981	15,120	+0,59%	98,78K	aa.aa	15/10
Psyence Biomedical	4,3200	4,4400	4,0900	+4,60%	16,95K	aa.aa	15/10
SCHMID NV	3,01	3,30	2,90	-12,50%	1,43M	aa.aa	15/10
Zeo Energy	0,271	0,279	0,242	+6,70%	444,75K	aa.aa	15/10
Sangoma Technologies	4,780	4,920	4,700	+0,76%	219,44K	aa.aa	15/10
Aeries Tech	6,595	6,748	6,350	+4,02%	3,42K	aa.aa	15/10
Baird Medical Investment Holdings	0,60	0,62	0,55	+9,08%	79,98K	aa.aa	15/10
Neuphoria Therapeutics	3,3100	3,4200	3,2500	+2,16%	18,75K	aa.aa	15/10
Nexgel	5,180	5,530	4,064	-5,13%	165,71K	aa.aa	15/10
Allarity Therapeutics	0,833	0,900	0,800	-4,69%	323,18K	aa.aa	15/10
Tokyo Lifestyle DRC	1,5551	1,5600	1,5000	+3,67%	4,27K	aa.aa	15/10
Hour Loop	1,740	1,770	1,660	+4,19%	6,76K	aa.aa	15/10
Alps Inc	0,34	0,34	0,34	-2,86%	10,98K	aa.aa	15/10
Scisparc	2,000	5,330	1,630	-44,90%	34,77M	aa.aa	15/10
FingerMotion	0,185	0,188	0,174	+1,65%	5,63M	aa.aa	15/10
Drilling Tools International	1,670	1,820	1,610	-7,73%	386,2K	aa.aa	15/10
SharonAI Holdings	31,03	31,66	27,51	+0,10%	4,15M	aa.aa	15/10
Blue Gold	0,13	0,24	0,12	-6,73%	36,5M	aa.aa	15/10
Amylyx Pharmaceuticals	27,650	28,340	27,450	+2,29%	882,66K	aa.aa	15/10
Hub Cyber Security	0,3864	0,5663	0,3050	+1,95%	8,63M	aa.aa	15/10
A2Z Cust2Mate Solutions	5,7600	5,8100	5,4450	+3,41%	254,08K	aa.aa	15/10
Tevogen Bio Holdings	7,080	7,090	6,380	+8,82%	1,51K	aa.aa	15/10
FGI Industries	7,510	7,510	6,990	+5,18%	46,64K	aa.aa	15/10
Digital Currency X Tech	1,7700	1,8900	1,5900	-2,21%	86,72K	aa.aa	15/10
New Era Energy & Digital	3,33	3,42	3,13	-2,35%	14,63M	aa.aa	15/10
Canton Strategic Holdings	1,870	1,925	1,760	+1,91%	916,62K	aa.aa	15/10
TPG Inc	43,37	43,71	41,34	+2,72%	2,22M	aa.aa	15/10
Jupiter Neurosciences	3,14	3,27	3,03	-1,57%	19,81K	aa.aa	15/10
CURRENC	2,67	2,86	2,64	-3,61%	77,43K	aa.aa	15/10
CID HoldCo	1,31	1,38	1,19	-11,49%	576,19K	aa.aa	15/10
CISO Global	0,176	0,185	0,170	-2,22%	195,98K	aa.aa	15/10
Cardio Diagnostics Holdings	1,7600	1,8400	1,6700	+5,39%	27,33K	aa.aa	15/10
Roadzen	1,03	1,05	0,98	0,00%	217,63K	aa.aa	15/10
Revelation Biosciences	0,762	0,780	0,730	+5,84%	20,64K	aa.aa	15/10
Credo Technology Holding	178,50	180,00	166,50	-0,40%	9,83M	aa.aa	15/10
Constellation Energy	275,00	276,62	267,61	-1,62%	4,4M	aa.aa	15/10
Knightscope	0,5700	0,5850	0,5600	-1,98%	562,43K	aa.aa	15/10
Maris Tech	0,441	0,470	0,432	-6,38%	155,43K	aa.aa	15/10
enGene Therapeutics	1,71	1,74	1,58	+9,62%	1,18M	aa.aa	15/10
T Stamp	2,8000	2,9000	2,6492	+0,36%	21,16K	aa.aa	15/10
Novonix ADR	2,180	2,180	2,100	-2,24%	19,41K	aa.aa	15/10
Syntec Optics Holdings	6,930	7,080	6,370	+0,29%	489,73K	aa.aa	15/10
Stablecoinx	11,45	11,97	10,70	-3,29%	1,16M	aa.aa	15/10
AirJoule Tech	3,20	3,28	2,98	-0,62%	1,29M	aa.aa	15/10
KIDZ AI	1,69	1,77	1,62	-4,52%	31,49K	aa.aa	15/10
HeartCore Enterprises	1,6349	1,7000	1,5289	-0,31%	37,05K	aa.aa	15/10
SKYX Platforms	1,0100	1,0400	0,9760	-2,88%	848,69K	aa.aa	15/10
Critical Metals Corp	6,95	6,96	5,90	+11,02%	10,9M	aa.aa	15/10
BNB Standard	4,7500	4,7822	4,5050	-1,86%	1,55M	aa.aa	15/10
Fold Holdings	0,52	0,57	0,51	+1,96%	99,97K	aa.aa	15/10
Modular Medical	2,1600	2,3300	1,7500	+10,77%	796,97K	aa.aa	15/10
Akanda	1,3100	1,3600	1,2700	-1,50%	103,39K	aa.aa	15/10
Barfresh Food	0,582	0,675	0,580	-7,77%	43,92K	aa.aa	15/10
Bayfirst Financial	6,34	6,50	5,15	+20,76%	178,31K	aa.aa	15/10
Onconetix	0,5480	0,5539	0,5331	0,00%	160,12K	aa.aa	15/10
TNL Mediagene	3,25	3,34	3,00	0,00%	39,86K	aa.aa	15/10
AleAnna	2,57	2,65	2,52	-3,02%	88,96K	aa.aa	15/10
PS International	4,25	4,60	4,09	-3,41%	204,89K	aa.aa	15/10
Incannex Healthcare ADR	2,880	2,900	2,750	+0,70%	86,73K	aa.aa	15/10
Rigetti Computing	12,630	12,690	11,110	+8,13%	26,34M	aa.aa	15/10
Bradbury Capital	3,16	7,57	3,00	+19,70%	19,93M	aa.aa	15/10
5E Advanced Materials	3,160	3,270	2,885	+3,27%	766,2K	aa.aa	15/10
POET Tech	6,01	6,10	5,43	+2,91%	11,53M	aa.aa	15/10
TOYO Co	4,12	4,15	4,01	-1,20%	319,37K	aa.aa	15/10
FST Ltd	1,31	1,38	1,31	-6,41%	723	aa.aa	15/10
Meridian Holdings	11,360	11,430	10,800	+3,27%	47,24K	aa.aa	15/10
Murano Global Investments Plc	0,24	0,25	0,19	+14,15%	1,52M	aa.aa	15/10
Wearable Devices	1,2700	1,3000	1,1707	+5,83%	51,26K	aa.aa	15/10
AN2 Therapeutics	3,600	3,690	3,500	+1,69%	295,94K	aa.aa	15/10
Embecta	6,45	6,58	6,19	+4,37%	983,71K	aa.aa	15/10
Innovative Eyewear	0,8425	0,8675	0,8300	+0,89%	128,37K	aa.aa	15/10
Expion360	3,930	3,930	3,760	0,00%	3,73K	aa.aa	15/10
Energy Services Of America	9,29	9,57	9,21	-2,21%	99,79K	aa.aa	15/10
Rail Vision	2,930	3,013	2,795	+0,34%	20,7K	aa.aa	15/10
Locafy	1,420	1,424	1,310	+3,65%	15,2K	aa.aa	15/10
EnerSyn Glo	1,980	2,050	1,890	+2,59%	3,2K	aa.aa	15/10
CDT Equity	0,209	0,217	0,181	-12,92%	2,21M	aa.aa	15/10
Nocera	1,730	1,800	1,730	-2,26%	19,43K	aa.aa	15/10
Nutex Health	200,8000	203,6400	182,9000	+1,98%	141,36K	aa.aa	15/10
OIO	1,6200	1,7400	1,6100	-3,57%	101,48K	aa.aa	15/10
Saverone 2014 ADR	1,6500	1,6900	1,2000	+35,25%	284,91K	aa.aa	15/10
Aspire Biopharma Holdings	8,6400	8,8758	7,9800	+5,88%	31,93K	aa.aa	15/10
Cycurion	2,49	2,70	2,44	-4,96%	141,7K	aa.aa	15/10
Applied Digital	20,390	20,440	18,360	+0,32%	35,33M	aa.aa	15/10
GCL Global Holdings	0,83	0,86	0,80	+2,47%	85,06K	aa.aa	15/10
SKYAI	2,7400	2,7700	2,5500	+7,45%	2,07M	aa.aa	15/10
JE Cleantech Holdings	1,4700	1,5100	1,4600	-2,65%	3,94K	aa.aa	15/10
Edible Garden	0,913	0,934	0,880	-1,72%	65,17K	aa.aa	15/10
Aclarion	1,9532	2,0200	1,9000	+0,68%	7,24K	aa.aa	15/10
Belite Bio ADR	152,62	155,47	152,13	-0,07%	195,86K	aa.aa	15/10
Tenon Medical	2,9100	2,9300	2,7800	+3,19%	150,04K	aa.aa	15/10
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,4647	0,4890	0,4269	+5,59%	518,24K	aa.aa	15/10
John Marshall Bancorp	22,79	23,05	22,70	+0,53%	337,14K	aa.aa	15/10
Greenland Mines	6,96	7,09	5,81	+7,24%	3,13M	aa.aa	15/10
SoundHound AI	4,890	4,900	4,385	+7,95%	18,06M	aa.aa	15/10
Solidion Tech	4,550	4,716	4,380	-2,15%	74,82K	aa.aa	15/10
PepGen	2,53	2,60	2,30	+9,05%	764,2K	aa.aa	15/10
Profrac Holding	4,12	4,19	3,93	-2,14%	1,48M	aa.aa	15/10
Hanover Bancorp	24,18	24,68	24,06	-1,10%	7,67K	aa.aa	15/10
OKYO Pharma Ltd	1,430	1,460	1,400	+1,06%	48,89K	aa.aa	15/10
Eightco Holdings	0,7676	0,7874	0,6800	-4,27%	36,31M	aa.aa	15/10
bioAffinity Technologies	3,960	4,100	3,406	+11,24%	278,09K	aa.aa	15/10
Algorhythm Holdings	0,1330	0,1491	0,1241	+4,72%	4,27M	aa.aa	15/10
NewGenIvf	0,2500	0,2790	0,2249	-14,82%	7,18M	aa.aa	15/10
Brenx	1,050	1,110	0,800	-1,87%	208,52K	aa.aa	15/10
Iveda Solutions	0,2340	0,2530	0,2264	+0,60%	140,2K	aa.aa	15/10
TOP Financial	13,290	15,160	13,085	-11,22%	435,07K	aa.aa	15/10
Citizens Financial Services	79,12	79,71	78,29	+1,07%	26,54K	aa.aa	15/10
HeartSciences	3,1800	3,2393	2,8900	+5,30%	71,8K	aa.aa	15/10
Intelligent Living Application	2,8500	3,1000	2,7900	-9,81%	5,8K	aa.aa	15/10
AiRWA	0,7527	0,7790	0,6641	+8,91%	4,08M	aa.aa	15/10
Naas Tech ADR	3,090	3,100	2,897	+4,39%	13,93K	aa.aa	15/10
374Water	2,490	2,555	2,450	+0,81%	9,88K	aa.aa	15/10
Golden Sun Education	0,187	0,193	0,179	-1,06%	368,97K	aa.aa	15/10
Inter and Co A	6,76	6,93	6,70	-3,29%	7,61M	aa.aa	15/10
Mobilicom ADR	3,250	3,310	3,000	-2,99%	150,33K	aa.aa	15/10
Alvotech	5,31	5,39	5,13	+2,71%	1,16M	aa.aa	15/10
Onfolio Holdings	0,6350	0,6499	0,5500	+15,18%	74,94K	aa.aa	15/10
IperionX Limited ADR	14,41	14,62	13,14	+3,08%	867,34K	aa.aa	15/10
Polestar Automotive Holding A	4,290	4,415	4,000	+2,14%	299,25K	aa.aa	15/10
ioneer ADR	2,69	2,76	2,66	-3,58%	138,83K	aa.aa	15/10
Nano Labs ADR	1,8600	1,8885	1,7800	+7,51%	8,98K	aa.aa	15/10
Virax Biolabs	1,6202	1,7600	1,5500	-1,81%	44,19K	aa.aa	15/10
Azio AI Hldg	1,060	1,080	0,964	+6,00%	126,8K	aa.aa	15/10
ProMIS Neurosciences	8,700	8,870	8,000	+5,01%	33,54K	aa.aa	15/10
United Maritime	2,540	2,650	2,540	-4,87%	147,23K	aa.aa	15/10
ProKidney	1,455	1,485	1,420	-1,02%	1,11M	aa.aa	15/10
Netcapital	1,9800	2,3900	1,8500	+24,53%	46,95M	aa.aa	15/10
Jianzhi Century Technology ADR	1,4700	1,6338	1,3300	-0,68%	854,97K	aa.aa	15/10
FTAI Infra LLC	2,56	2,56	2,23	+10,82%	2,36M	aa.aa	15/10
Greenwave Tech Solutions	2,4500	2,5599	2,4500	-0,81%	6,23K	aa.aa	15/10
Next Tech Holding	5,23	5,72	5,16	-2,06%	43,66K	aa.aa	15/10
GigaCloud Technology	59,34	60,45	56,23	+2,75%	1,21M	aa.aa	15/10
ECB Bancorp	19,85	20,19	19,62	-0,55%	18,62K	aa.aa	15/10
Magic Empire Global	0,73000	0,73000	0,65730	+8,87%	32,38K	aa.aa	15/10
NeoVolta	2,430	2,460	2,218	+7,05%	1,26M	aa.aa	15/10
Treasure Global	0,300	0,391	0,283	-33,33%	7,03M	aa.aa	15/10
Ainos	0,9600	1,0300	0,8702	0,00%	68,99K	aa.aa	15/10
SUI Holdings	1,360	1,385	1,190	+6,25%	589,88K	aa.aa	15/10
Reborn Coffee	1,380	1,510	1,340	-9,21%	97,04K	aa.aa	15/10
Webull	6,30	6,34	5,83	+3,62%	10,01M	aa.aa	15/10
Nexera Tech	0,8823	0,9810	0,8823	-9,19%	71,44K	aa.aa	15/10
Shuttle Pharmaceuticals	5,5700	5,6800	5,2500	+6,30%	35,12K	aa.aa	15/10
Addentax	2,815	2,970	2,680	-6,17%	1,69K	aa.aa	15/10
biote Corp	1,11	1,15	1,10	-1,77%	43,24K	aa.aa	15/10
Lichen China	0,8901	0,9250	0,8514	-4,30%	8,32K	aa.aa	15/10
Nexalin Technology	2,4500	2,5899	2,1000	-2,39%	33,02K	aa.aa	15/10
Lead Real Estate ADR	1,120	1,120	1,060	-0,88%	9,01K	aa.aa	15/10
Laser Photonics Unt	0,730	0,743	0,720	-3,31%	768,32K	aa.aa	15/10
Able View Global	2,090	2,400	1,941	+5,56%	211,38K	aa.aa	15/10
Super X AI	7,060	7,110	6,820	-0,70%	401K	aa.aa	15/10
Li Bang International	1,62	1,73	1,60	-7,43%	15,44K	aa.aa	15/10
Parazero Technologies	0,5301	0,5533	0,4990	+3,64%	190,25K	aa.aa	15/10
Rumble	6,15	6,17	5,79	+1,82%	5,35M	aa.aa	15/10
Nayax	44,79	45,04	44,55	+0,18%	12,32K	aa.aa	15/10
Prime Medicine	3,610	3,650	3,060	+15,34%	6,3M	aa.aa	15/10
Mobileye Global	7,43	7,46	6,95	+3,92%	5,98M	aa.aa	15/10
SBC Medical Holdings	5,30	5,30	5,11	+1,34%	139,69K	aa.aa	15/10
Silo Pharma	1,200	1,235	1,150	0,00%	14,26K	aa.aa	15/10
Vox Royalty	4,980	5,005	4,690	+5,29%	925,4K	aa.aa	15/10
DeFi Tech	0,44	0,45	0,42	0,00%	1,9M	aa.aa	15/10
Acrivon Therapeutics	1,76	1,80	1,71	+2,33%	114,48K	aa.aa	15/10
BullFrog AI Holdings Unt	0,535	0,560	0,502	+0,56%	337,3K	aa.aa	15/10
Snail	2,01	2,13	1,95	-1,47%	19,57K	aa.aa	15/10
ASP Isotopes	2,210	2,220	2,030	+6,76%	7,83M	aa.aa	15/10
Clearmind Medicine	6,420	6,790	6,240	+2,08%	5,68K	aa.aa	15/10
Nexus Adv Tech	0,52	0,54	0,49	-1,88%	102K	aa.aa	15/10
Erayak Power Solution	1,4000	1,4300	1,3000	-3,45%	6,1K	aa.aa	15/10
DEFSEC Tech	0,7301	0,7954	0,7093	-2,65%	108,01K	aa.aa	15/10
Citius Oncology	0,75	0,77	0,75	-5,10%	11,06K	aa.aa	15/10
Intchains ADR	1,33	1,43	1,26	0,00%	1,02M	aa.aa	15/10
GE HealthCare	70,35	70,99	69,50	+2,75%	3,75M	aa.aa	15/10
Coya Therapeutics	4,34	4,50	4,14	+3,83%	236,56K	aa.aa	15/10
Heidmar Maritime Holdings	1,6600	1,8200	1,6256	-8,29%	131,12K	aa.aa	15/10
Skyward Specialty Insurance	60,18	60,93	59,79	+1,40%	350,13K	aa.aa	15/10
Big Tree Cloud Holdings	3,31	3,49	3,21	-0,60%	3,72K	aa.aa	15/10
Genelux	2,480	2,510	2,330	+6,90%	796,53K	aa.aa	15/10
Cadrenal Therapeutics	0,9700	1,0300	0,9650	-4,90%	104,24K	aa.aa	15/10
Here DRC	1,630	1,630	1,530	+0,62%	8,15K	aa.aa	15/10
AMC Robotics	2,53	2,59	2,43	+0,40%	17,72K	aa.aa	15/10
Brera Holdings	3,100	3,100	2,880	+4,73%	27,95K	aa.aa	15/10
Strive	25,6500	25,7700	22,4800	+3,93%	12,5M	aa.aa	15/10
Mineralys Therapeutics	21,64	21,83	20,83	+4,24%	1,09M	aa.aa	15/10
Structure Therapeutics ADR	22,19	22,62	21,81	+1,42%	1,41M	aa.aa	15/10
CaliberCos	0,4359	0,4550	0,4300	-5,65%	113,29K	aa.aa	15/10
Hesai ADR	13,360	13,570	13,000	-4,16%	2,08M	aa.aa	15/10
Nextpower	83,45	84,28	79,28	+1,08%	2,48M	aa.aa	15/10
Enlight Renewable Energy	70,06	70,20	67,42	+1,36%	375,17K	aa.aa	15/10
GaxosAI	0,43	0,47	0,43	-8,62%	122,3K	aa.aa	15/10
enCore Energy Corp	0,823	0,868	0,801	-2,95%	3,1M	aa.aa	15/10
Beamr Imaging	1,82	1,83	1,62	+10,98%	98,24K	aa.aa	15/10
Toro Corp	4,225	4,450	3,650	+3,17%	212,45K	aa.aa	15/10
Xiao I ADR	2,810	3,070	2,760	-2,43%	657,59K	aa.aa	15/10
Mangoceuticals	0,3210	0,3624	0,3200	-2,01%	673,3K	aa.aa	15/10
U Power	3,22	3,42	3,20	-9,80%	10,37K	aa.aa	15/10
Golden Heaven Holdings	1,0700	1,0800	1,0600	-1,83%	2,86K	aa.aa	15/10
Ohmyhome	2,7500	2,8000	2,6500	-0,72%	46,07K	aa.aa	15/10
Global Mofy Metaverse	1,2400	1,3400	1,1100	-10,14%	47,15K	aa.aa	15/10
CBL International	3,740	3,835	3,630	0,00%	5,13K	aa.aa	15/10
Clean Energy Tech	0,963	0,963	0,940	+0,63%	9,51K	aa.aa	15/10
MKDWELL Tech	0,87	0,89	0,73	+4,85%	228,55K	aa.aa	15/10
Chanson International Holding	0,833	1,000	0,800	-16,70%	79,78K	aa.aa	15/10
Star Holdings	8,01	8,12	7,98	0,00%	26,84K	aa.aa	15/10
Jin Medical International	2,155	2,155	1,992	+6,68%	3,99K	aa.aa	15/10
Hongli Group A	3,000	3,140	2,970	+0,67%	242,52K	aa.aa	15/10
Millennium International Holdings	1,400	1,530	1,400	-2,10%	17,43K	aa.aa	15/10
SHENGFENG DEVELOPMENT	8,150	8,150	8,150	-4,12%	509	aa.aa	15/10
ARB IOT	4,1000	4,1000	3,9200	+1,49%	1,5K	aa.aa	15/10
Nexpu Ltd	1,540	1,540	1,428	+6,94%	1,91K	aa.aa	15/10
Ispire Tech	1,44	1,51	1,42	+2,86%	24,03K	aa.aa	15/10
New Horizon Aircraft	1,410	1,420	1,340	+1,81%	635,93K	aa.aa	15/10
CytoMed Therapeutics	0,870	0,880	0,730	+1,16%	9,48K	aa.aa	15/10
US Goldmining Unt	5,72	5,93	5,46	+1,06%	127,38K	aa.aa	15/10
VCI Global	0,270	0,284	0,220	-7,86%	1,22M	aa.aa	15/10
Global Interactive Tech	1,3800	1,5800	1,3500	-6,76%	39,34K	aa.aa	15/10
Jayud Global Logistics	1,3800	1,6200	1,2900	+6,15%	901,01K	aa.aa	15/10
Interactive Strength	1,9994	2,0450	1,8580	-5,59%	23,27K	aa.aa	15/10
Burke Herbert Financial Services	69,75	70,02	68,85	+1,81%	273,77K	aa.aa	15/10
SolarMax Technology	5,16	5,52	4,90	-6,86%	47,72K	aa.aa	15/10
Sealsq	1,930	1,930	1,770	+4,89%	5,82M	aa.aa	15/10
Tigo Energy	0,8363	0,8921	0,8011	-4,40%	653,38K	aa.aa	15/10
eLong Power Holding	2,31	2,44	2,31	-5,33%	25,13K	aa.aa	15/10
BranchOut Food	2,200	2,420	2,200	-2,65%	51,33K	aa.aa	15/10
Kodiak AI	1,59	1,63	1,52	+1,92%	3,53M	aa.aa	15/10
Indivior	33,62	34,85	33,54	-1,58%	1,75M	aa.aa	15/10
C3is Inc	0,5635	0,5799	0,5385	+6,50%	458,61K	aa.aa	15/10
60 Degrees Pharmaceuticals	0,899	0,900	0,835	+2,16%	37,34K	aa.aa	15/10
Fortrea Holdings	22,75	23,07	21,63	+6,61%	2,91M	aa.aa	15/10
Ramaco Resources	4,15	4,26	3,87	+2,72%	76,23K	aa.aa	15/10
GEN Restaurant	1,69	1,84	1,49	0,00%	2,31M	aa.aa	15/10
Gamehaus Holdings	0,59	0,59	0,57	-1,67%	4,09K	aa.aa	15/10
Sezzle	132,37	132,57	121,24	+7,52%	464,17K	aa.aa	15/10
Electrovaya	5,360	5,430	4,960	+3,88%	620,24K	aa.aa	15/10
Aurelion	1,010	1,030	0,980	+2,54%	15,4K	aa.aa	15/10
Sagimet Biosciences	8,170	8,275	7,540	+8,28%	1,37M	aa.aa	15/10
Oddity Tech	23,17	23,56	21,71	+7,12%	900,86K	aa.aa	15/10
BioNexus Gene Lab	1,2210	1,2236	1,1900	-3,10%	4,24K	aa.aa	15/10
Perpetualscom DRC	3,1800	3,2900	2,8000	-0,63%	73,86K	aa.aa	15/10
DeFi Dev	4,160	4,160	3,680	+6,94%	1,75M	aa.aa	15/10
USA Rare Earth	11,09	11,13	9,82	+7,46%	23,73M	aa.aa	15/10
Cheetah Net Supply Chain Service	3,1800	3,2600	2,6600	+16,91%	396,55K	aa.aa	15/10
Mira Pharmaceuticals	0,6581	0,6791	0,6260	-3,52%	128,65K	aa.aa	15/10
Newton Golf	0,9999	1,0400	0,9184	+2,10%	697,76K	aa.aa	15/10
CL Workshop DRC	0,22	0,26	0,20	-15,38%	3,6M	aa.aa	15/10
GMEX Robotics	1,36	1,57	1,23	-20,47%	307,72K	aa.aa	15/10
LQR House	1,910	2,010	1,810	-1,55%	96,36K	aa.aa	15/10
TRON Inc	1,175	1,200	1,080	-2,08%	1,76M	aa.aa	15/10
Gibo Holdings	61,94	61,94	55,19	+8,19%	94,57K	aa.aa	15/10
Foremost Lithium Resource Tech	0,530	0,550	0,494	+7,72%	173,17K	aa.aa	15/10
Solowin Holdings A	0,09	0,10	0,09	+11,90%	4,33M	aa.aa	15/10
Adlai Nortye ADR	12,09	12,46	11,23	+11,12%	864,17K	aa.aa	15/10
Arm	244,79	245,87	226,54	+2,85%	6,59M	aa.aa	15/10
Podcastone	1,980	2,054	1,920	+0,51%	18,83K	aa.aa	15/10
Liberty Live C	99,66	100,62	97,56	+2,44%	289,25K	aa.aa	15/10
Liberty Live A	96,44	97,36	94,75	+2,26%	233,66K	aa.aa	15/10
Neumora Therapeutics	0,43	0,46	0,36	+19,75%	6,46M	aa.aa	15/10
Simpple	1,7100	1,7300	1,6700	-1,16%	9,5K	aa.aa	15/10
Maplebear	51,13	51,58	49,33	+3,50%	4,82M	aa.aa	15/10
SR Bancorp	18,60	18,84	18,54	+0,59%	23,82K	aa.aa	15/10
RenX Enterprises	1,7200	1,7699	1,6400	+2,99%	46,8K	aa.aa	15/10
Agape ATP	1,6700	1,7500	1,6201	-5,11%	12,76K	aa.aa	15/10
Turbo Energy ADR	0,889	0,920	0,855	-2,52%	82,81K	aa.aa	15/10
MDB Capital Holdings LLC	1,75	1,99	1,75	-11,17%	8,28K	aa.aa	15/10
VS Media Holdings	0,7961	0,8050	0,7600	-2,93%	64,54K	aa.aa	15/10
Maison Solutions	1,380	1,460	1,370	-5,48%	100,4K	aa.aa	15/10
Globavend Holdings	0,983	1,010	0,958	-0,61%	40,91K	aa.aa	15/10
Falcon’s Beyond Global	8,52	8,65	8,35	+3,52%	44,79K	aa.aa	15/10
LA Rosa Holdings	0,896	0,990	0,896	-10,40%	39,42K	aa.aa	15/10
Primech Holdings	0,5108	0,5108	0,4590	-5,41%	7,24K	aa.aa	15/10
Abivax ADR	92,38	92,81	88,03	+5,00%	1,52M	aa.aa	15/10
Central Plains Bancshares	19,79	19,79	19,79	+0,97%	320	aa.aa	15/10
reAlpha Tech	1,0450	1,0850	0,8401	+5,56%	66,02K	aa.aa	15/10
Shimmick	2,530	2,630	2,500	-2,69%	136,34K	aa.aa	15/10
Alpha Technology	4,400	4,400	4,400	-2,22%	1,35K	aa.aa	15/10
Lexeo Therapeutics	2,76	2,83	2,61	+4,94%	1,3M	aa.aa	15/10
Linde PLC	493,22	499,20	492,88	+0,11%	2,55M	aa.aa	15/10
Richtech Robotics	1,420	1,440	1,320	0,00%	4,21M	aa.aa	15/10
Inno Holdings	3,9400	4,0100	3,7200	+2,07%	48,27K	aa.aa	15/10
Lucas GC	1,810	1,950	1,750	-2,69%	39,1K	aa.aa	15/10
Trident Digital Tech Holdings ADR	0,8300	0,9110	0,8300	-2,34%	16,97K	aa.aa	15/10
PMGC Holdings	3,0400	3,0600	2,7850	+2,36%	15,82K	aa.aa	15/10
Fenbo Holdings	0,74	0,76	0,65	+13,84%	62,55K	aa.aa	15/10
Garden Stage	10,80	11,20	10,31	+3,75%	10,86K	aa.aa	15/10
Linkage Global	1,200	1,239	1,100	+11,11%	45,48K	aa.aa	15/10
Prairie Operating	0,36	0,37	0,35	-2,72%	1,24M	aa.aa	15/10
NB Bancorp	22,37	22,55	22,17	+1,08%	147,42K	aa.aa	15/10
Talen Energy	353,60	356,17	337,99	-1,34%	1,22M	aa.aa	15/10
JLong	4,5700	4,6000	4,3900	+0,22%	6,15K	aa.aa	15/10
Roma Green Finance	8,3400	8,3400	8,0300	-0,36%	709	aa.aa	15/10
Kaspi.kz AO	94,84	95,02	92,57	-0,07%	404,47K	aa.aa	15/10
CG Oncology	61,86	63,24	60,96	+0,03%	1,19M	aa.aa	15/10
CCSC Technology A	0,385	0,395	0,360	+8,76%	92,17K	aa.aa	15/10
Arrivent Biopharma	16,79	16,91	15,97	+3,64%	815,7K	aa.aa	15/10
Aimei Health Tech	12,28	12,28	12,28	+0,08%	0	aa.aa	15/10
SU Holdings	1,820	1,840	1,695	-8,54%	153,76K	aa.aa	15/10
Planet Image International	1,110	1,110	1,110	+3,74%	0	aa.aa	15/10
Haoxi Health Technology	2,190	2,270	2,100	+1,39%	32,38K	aa.aa	15/10
Brightspring Health Services	62,36	63,39	61,67	-1,56%	2,02M	aa.aa	15/10
Core Scientific	14,455	14,475	12,310	+6,99%	33,76M	aa.aa	15/10
Fractyl Health	4,16	4,21	3,92	+1,96%	99,61K	aa.aa	15/10
Autonomix Medical	2,930	2,960	2,810	+1,03%	32,2K	aa.aa	15/10
Fibrobiologics	1,00	1,05	0,96	+5,26%	156,2K	aa.aa	15/10
GBank Financial Holdings	17,75	17,83	16,78	+6,80%	92,5K	aa.aa	15/10
Kyverna Therapeutics	5,97	6,02	5,67	+5,10%	779,43K	aa.aa	15/10
Metagenomi	0,85	0,88	0,84	-2,32%	291,42K	aa.aa	15/10
Telomir Pharmaceuticals	1,05	1,07	1,01	0,00%	69,34K	aa.aa	15/10
BridgeBio Oncology Therapeutics	2,95	3,30	2,86	+1,72%	473,89K	aa.aa	15/10
Massimo	0,930	0,955	0,920	-0,53%	6,7K	aa.aa	15/10
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,050	3,050	2,850	+1,67%	1,57K	aa.aa	15/10
Wise Group A	12,10	12,28	11,87	+0,75%	3,6M	aa.aa	15/10
Neonc Technologies Holdings	2,7500	2,8000	2,6600	+3,38%	107K	aa.aa	15/10
Astera Labs	301,98	302,84	281,29	+0,57%	4,26M	aa.aa	15/10
LOBO EV Tech	0,480	0,481	0,430	+6,44%	171,89K	aa.aa	15/10
Mobilehealth Network Solutions	1,09	1,16	1,00	-2,68%	315,42K	aa.aa	15/10
Boundless Bio	2,35	2,53	2,34	-1,67%	181,98K	aa.aa	15/10
MindForge	10,880	11,286	8,710	+22,94%	341,72K	aa.aa	15/10
Einride	2,60	2,61	2,29	+11,11%	75,33K	aa.aa	15/10
Zhibao Technology	0,952	1,090	0,620	-6,67%	5,11M	aa.aa	15/10
Contineum Therapeutics	7,90	8,56	7,72	-2,95%	1,02M	aa.aa	15/10
Eupraxia Pharmaceuticals	6,770	6,820	6,490	+2,73%	594,85K	aa.aa	15/10
Zooz Power	6,300	6,300	6,225	-1,56%	2,67K	aa.aa	15/10
PowerBank	0,20	0,21	0,17	+10,68%	682,5K	aa.aa	15/10
Top Wealth Holding	0,104	0,104	0,088	+5,03%	9,1M	aa.aa	15/10
CDT Environmental Tech Investment Holdings	1,090	1,090	1,010	+5,83%	45,44K	aa.aa	15/10
Tungray Technologies	1,1600	1,1600	1,1600	+2,65%	238	aa.aa	15/10
Mingteng International	0,94	0,95	0,90	+1,08%	107,1K	aa.aa	15/10
Serve Robotics	3,49	3,52	3,25	+1,45%	3,66M	aa.aa	15/10
YY Holding	0,50	0,51	0,45	-7,34%	13,21M	aa.aa	15/10
NeoConcept International Holdings	0,69	0,71	0,66	0,00%	40,49K	aa.aa	15/10
Marex	72,30	72,57	67,08	+4,21%	580,57K	aa.aa	15/10
Silvaco	6,58	6,62	6,13	+0,46%	399,86K	aa.aa	15/10
IB Acquisition	10,94	10,94	10,94	+0,64%	0	aa.aa	15/10
VisionSys AI DRC	1,92	2,00	1,86	-2,54%	22,5K	aa.aa	15/10
Nano Nuclear Energy	13,59	13,64	12,01	+4,46%	2,84M	aa.aa	15/10
Proficient Auto Logistics	3,16	3,33	3,11	-5,39%	559,05K	aa.aa	15/10
Armlogi Holding	3,05	3,30	2,75	+5,17%	22,51K	aa.aa	15/10
JIA DA CORP	6,21	6,43	6,01	-2,82%	1,26M	aa.aa	15/10
Atlas Trinity	2,60	2,64	2,54	+1,17%	10,12K	aa.aa	15/10
Black Hawk Acquisition	6,85	7,61	6,34	-11,50%	28,85K	aa.aa	15/10
Super Hi International Holding ADR	10,52	10,52	10,52	-1,59%	0	aa.aa	15/10
Isabella Bank	36,71	36,91	36,17	+2,17%	48,33K	aa.aa	15/10
FlyE	3,38	4,12	3,36	-6,11%	2,13M	aa.aa	15/10
Inhibrx Biosciences	90,50	91,68	87,20	+6,15%	226,45K	aa.aa	15/10
Nakamoto	8,09	8,18	7,61	+1,63%	116,72K	aa.aa	15/10
SmartKem	0,64	0,65	0,58	+4,96%	224,46K	aa.aa	15/10
Rapport Therapeutics	29,57	30,48	28,68	+4,38%	334,9K	aa.aa	15/10
Gauzy	4,52	4,99	4,14	-2,59%	27,42K	aa.aa	15/10
Tempus AI	71,13	72,81	63,60	+4,11%	6,67M	aa.aa	15/10
Life360	42,14	42,23	39,88	+1,42%	732,93K	aa.aa	15/10
Waystar Holding	28,24	28,40	26,88	+5,10%	3,55M	aa.aa	15/10
Freenome	12,29	12,65	11,70	+0,82%	782,73K	aa.aa	15/10
Grail	135,46	139,50	132,09	-3,04%	701,51K	aa.aa	15/10
Actuate Therapeutics	0,50	0,55	0,43	+16,12%	472,15K	aa.aa	15/10
Webtoon Entertainment	8,93	9,30	8,74	-3,67%	420,31K	aa.aa	15/10
WORK Medical Tech A	1,34	1,34	1,25	0,00%	40,89K	aa.aa	15/10
Rectitude Holdings	1,21	1,30	1,21	-2,42%	2,81K	aa.aa	15/10
Alumis	6,31	6,50	6,08	+4,13%	2,79M	aa.aa	15/10
Quanome Tech	0,57	0,59	0,57	-6,60%	362,31K	aa.aa	15/10
Eshallgo	0,54	0,55	0,52	-6,97%	172,01K	aa.aa	15/10
DirectBooking Tech	1,33	1,35	1,30	+0,76%	3,31K	aa.aa	15/10
GP Act III Acquisition	11,05	11,05	11,05	-0,09%	0	aa.aa	15/10
RF Acquisition II	34,00	39,50	31,61	+13,14%	10,33K	aa.aa	15/10
TWFG	25,02	25,10	24,49	+3,77%	253,49K	aa.aa	15/10
Sunrise Realty Trust	6,46	6,67	6,39	+1,73%	72,01K	aa.aa	15/10
Firstsun Capital Bancorp	38,05	38,63	37,73	+1,01%	358,77K	aa.aa	15/10
Lineage	34,11	34,60	33,93	+0,98%	750,26K	aa.aa	15/10
Melar Acquisition I	11,10	11,10	11,10	+0,18%	1,53K	aa.aa	15/10
Artiva Biotherapeutics	6,06	6,16	5,85	+2,54%	478,25K	aa.aa	15/10
Autozi Internet A	1,08	1,10	1,05	+2,86%	45,32K	aa.aa	15/10
NIP ADR	7,40	7,55	7,40	-6,21%	1,74K	aa.aa	15/10
Orangekloud Technology	0,99	1,02	0,94	-1,00%	113,71K	aa.aa	15/10
Polibeli Group A	5,42	5,91	5,40	-1,63%	225,92K	aa.aa	15/10
Centurion Acquisition	10,83	10,83	10,83	0,00%	0	aa.aa	15/10
Fifth District Bancorp	16,89	16,90	16,81	+0,24%	11,35K	aa.aa	15/10
Giftify	0,72	0,72	0,63	+9,09%	67,97K	aa.aa	15/10
Lionheart Holdings	10,92	10,92	10,91	0,00%	918,75K	aa.aa	15/10
YXT.Com Holding ADR	1,55	1,71	1,53	-8,82%	29,33K	aa.aa	15/10
Powell Max	0,59	0,62	0,50	+7,29%	140,55K	aa.aa	15/10
ZenaTech	1,12	1,13	1,06	+2,75%	1,31M	aa.aa	15/10
Flag Ship Acquisition	11,25	11,29	11,25	0,00%	1,24K	aa.aa	14/10
WeRide ADR	4,25	4,28	4,07	+0,95%	2,19M	aa.aa	15/10
JBDI Holdings	2,34	2,89	2,12	-6,77%	10,85M	aa.aa	15/10
Safe Pro	3,53	3,73	3,33	-3,29%	297,68K	aa.aa	15/10
SIM Acquisition I	11,03	11,03	11,03	+0,23%	0	aa.aa	15/10
Launch One Acquisition	10,89	10,89	10,89	0,00%	22,14K	aa.aa	15/10
iTonic Holdings	4,01	4,05	3,66	+5,53%	10,96K	aa.aa	15/10
Bicara Therapeutics	17,62	17,95	17,25	+1,61%	662,06K	aa.aa	15/10
XCHG Ltd ADR	2,48	2,59	2,02	+12,22%	38,71K	aa.aa	15/10
Hadron Energy	0,67	0,75	0,63	-9,40%	214,57K	aa.aa	15/10
Galaxy Payroll	0,92	0,93	0,83	-1,08%	48,47K	aa.aa	15/10
MBX Biosciences	50,71	51,30	48,73	+3,87%	601,77K	aa.aa	15/10
Zenas Biopharma	25,40	25,94	24,25	+2,17%	471,94K	aa.aa	15/10
Eureka Acquisition	11,55	11,55	11,55	+0,43%	116	aa.aa	14/10
DT Cloud Star Acquisition	11,43	11,43	11,43	0,00%	0	aa.aa	15/10
Global Engine Holding	4,56	4,70	4,36	+1,79%	9,75K	aa.aa	15/10
FBS Global	2,67	2,69	2,20	+11,25%	103,58K	aa.aa	15/10
Wellchange Holdings	0,39	0,48	0,35	-18,66%	596,21K	aa.aa	15/10
Bioage Labs	5,35	5,50	5,28	-1,29%	811,33K	aa.aa	15/10
Ptl	9,05	9,25	7,41	+23,13%	545,71K	aa.aa	15/10
Velos Acqsn	10,78	10,80	10,78	0,00%	1,14K	aa.aa	15/10
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,85	0,89	0,83	+3,65%	8,54K	aa.aa	15/10
Foxx Dev Holdings	2,45	2,45	2,29	0,00%	12,58K	aa.aa	15/10
BingEx	1,53	1,54	1,40	+2,68%	234,41K	aa.aa	15/10
INNEOVA Holdings	0,54	0,58	0,54	-6,90%	14,14K	aa.aa	15/10
Cuprina Holdings	1,95	2,11	1,90	-2,01%	7,47K	aa.aa	15/10
Zjk Industrial	1,84	1,84	1,75	+3,37%	3,88K	aa.aa	15/10
HomesToLife	1,70	1,70	1,70	-2,86%	3,05K	aa.aa	15/10
Click Holdings	1,15	1,17	1,15	0,00%	47,37K	aa.aa	15/10
Rantizo	4,55	4,78	4,38	-3,81%	14,85K	aa.aa	15/10
Upstream Bio	3,37	3,56	3,29	-1,46%	1,29M	aa.aa	15/10
Camp4 Therapeutics	3,45	3,54	3,43	+0,58%	56,26K	aa.aa	15/10
CeriBell	27,64	27,94	25,85	+4,82%	911,79K	aa.aa	15/10
Terrestrial Energy	3,22	3,25	2,79	+9,52%	2,42M	aa.aa	15/10
Sky Quarry	2,54	2,57	2,24	+12,39%	876,02K	aa.aa	15/10
Star Fashion Culture Holdings	3,91	4,10	3,65	+2,09%	863,83K	aa.aa	15/10
Samfine Creation A	2,10	2,13	2,09	+1,45%	9,3K	aa.aa	15/10
Springview Holdings	2,35	2,35	2,21	+1,73%	13,49K	aa.aa	15/10
HUHUTECH International	2,25	2,47	2,02	-2,17%	101,3K	aa.aa	15/10
FB Bancorp	16,60	17,05	16,54	-1,60%	146,78K	aa.aa	15/10
Gelteq	0,43	0,45	0,43	-4,44%	18,71K	aa.aa	15/10
Septerna	37,45	38,36	36,22	+3,11%	271,44K	aa.aa	15/10
Jinxin Tech	1,86	1,87	1,73	-2,62%	10,64K	aa.aa	15/10
Diginex	1,16	1,20	1,12	-0,85%	207,89K	aa.aa	15/10
Founder Group	4,43	4,68	4,38	0,00%	7,95K	aa.aa	15/10
Cayson Acquisition	11,32	11,98	11,19	-1,99%	5,51K	aa.aa	15/10
Datacentrex	1,43	1,53	1,35	-7,14%	213,98K	aa.aa	15/10
Andretti Acquisition II	10,73	10,73	10,73	+0,09%	0	aa.aa	15/10
Polyrizon	10,01	10,68	9,80	-3,84%	73,33K	aa.aa	15/10
Future Vision II Acquisition	9,50	9,50	8,75	+8,21%	6,72K	aa.aa	15/10
Aeluma	8,85	8,95	8,52	-2,96%	721,59K	aa.aa	15/10
Aduro Clean Technologies	10,00	10,07	9,51	+0,10%	486,17K	aa.aa	15/10
H2O America	57,30	58,92	57,16	0,00%	528,46K	aa.aa	15/10
YHN Acquisition I	11,09	11,09	11,09	0,00%	160	aa.aa	12/10
Alpha Cognition	8,45	8,75	8,15	-2,31%	225,5K	aa.aa	15/10
eXoZymes	4,00	4,88	3,71	-13,04%	24,36K	aa.aa	15/10
Mackenzie Realty Capital	1,29	1,31	1,27	-3,03%	1,46K	aa.aa	15/10
Medicus Pharma	3,43	3,65	3,00	+9,94%	203,13K	aa.aa	15/10
Telix Pharmaceuticals ADR	10,57	10,59	10,43	-0,75%	220,69K	aa.aa	15/10
Fitness Champs Holdings	0,90	0,98	0,90	-10,00%	166,59K	aa.aa	15/10
Creative Global Technology Holdings	3,14	3,33	3,07	+2,61%	30,62K	aa.aa	15/10
Youxin Technology	1,03	1,05	0,96	+3,00%	13,4K	aa.aa	15/10
Pony Ai	5,17	5,17	4,93	0,00%	4,91M	aa.aa	15/10
IP Strategy Holdings	2,340	2,400	2,160	-5,26%	29,26K	aa.aa	15/10
New Century Logistics	16,53	16,53	16,53	-1,61%	235	aa.aa	15/10
Wing Yip Food Holdings ADR	3,14	3,30	2,85	+2,95%	62,29K	aa.aa	15/10
Charlton Aria Acquisition	10,96	10,98	10,96	-0,27%	3,63K	aa.aa	15/10
Launch Two Acquisition	10,79	10,79	10,79	-0,09%	258	aa.aa	13/10
ServiceTitan	76,11	76,68	71,30	+4,70%	1,9M	aa.aa	15/10
Merlin	1,12	1,17	1,06	+1,82%	2M	aa.aa	15/10
Kyivstar	12,29	12,47	11,94	+1,32%	757,32K	aa.aa	15/10
Rising Dragon Acquisition	5,21	5,21	5,07	+3,17%	3,26K	aa.aa	15/10
Linkers Industries	0,84	0,90	0,78	-1,18%	172,16K	aa.aa	15/10
Radiopharm Theranostics ADR	1,08	1,15	1,01	-3,57%	65,89K	aa.aa	15/10
Dynamix	10,88	10,91	10,86	-0,09%	76,25K	aa.aa	15/10
Anteris Tech	6,36	6,38	6,12	+1,60%	825,66K	aa.aa	15/10
Aldel Financial II	10,97	10,97	10,97	-0,09%	0	aa.aa	15/10
NetClass Tech	0,87	0,95	0,80	+1,16%	66,27K	aa.aa	15/10
Bold Eagle Acquisition	10,70	10,71	10,70	0,00%	42,23K	aa.aa	15/10
Oaktree Acquisition III Life Sciences A	10,65	10,73	10,65	-2,56%	7,05K	aa.aa	15/10
Leishen Energy Holding	4,53	4,57	4,53	+0,22%	716	aa.aa	15/10
YSX Tech	1,41	1,46	1,41	+3,68%	1,49K	aa.aa	15/10
Tavia Acquisition	10,73	10,73	10,73	-0,65%	0	aa.aa	15/10
Health In Tech	0,63	0,65	0,61	-5,96%	134,16K	aa.aa	15/10
FACT II Acquisition	10,74	10,77	10,73	0,00%	295,72K	aa.aa	15/10
Newbury Street II Acquisition	10,82	10,83	10,81	0,00%	184,66K	aa.aa	15/10
Park Ha Biological Tech	2,39	2,40	2,32	-1,24%	4,63K	aa.aa	15/10
OneConstruction	0,90	0,95	0,89	0,00%	31,4K	aa.aa	15/10
Boost Run	10,08	10,20	8,95	+4,46%	4,74M	aa.aa	15/10
INLIF	2,65	2,73	2,58	+0,76%	23,8K	aa.aa	15/10
A SPAC III Acquisition	10,90	10,90	10,79	+1,21%	4,61K	aa.aa	15/10
Cantor Equity Partners I	10,76	10,77	10,76	0,00%	289,05K	aa.aa	15/10
Zhengye Biotechnology Holding	1,50	1,66	1,48	-1,96%	68,33K	aa.aa	15/10
3 E Network Tech A	0,82	0,87	0,81	-3,56%	89,48K	aa.aa	15/10
Axonex AI Group	0,51	0,56	0,47	-13,50%	309,13K	aa.aa	15/10
UniFuels Holdings	0,38	0,38	0,34	+5,59%	79,35K	aa.aa	15/10
Blaize Holdings	0,27	0,28	0,24	+12,30%	2,51M	aa.aa	15/10
Picocela ADR	6,70	6,84	5,71	+12,79%	50,35K	aa.aa	15/10
Cellyan Biotechnology	0,11	0,11	0,10	0,00%	153,76K	aa.aa	15/10
Range Capital Acquisition	10,83	10,83	10,83	-0,82%	0	aa.aa	15/10
CO2 Energy Transition	10,52	10,52	10,52	+0,10%	0	aa.aa	15/10
Decent Holding	1,68	1,82	1,62	-1,75%	60,62K	aa.aa	15/10
iOThree	2,61	2,69	2,42	+18,10%	33,42K	aa.aa	15/10
Skyline Builders Holding	2,02	2,15	1,93	+3,59%	136,88K	aa.aa	15/10
Ascentage Pharma	14,69	14,93	14,47	-1,08%	8,96K	aa.aa	15/10
TJGC Group A	31,89	33,28	31,00	-2,63%	69,31K	aa.aa	14/10
Beta Bionics	17,31	17,60	16,60	+2,61%	1,33M	aa.aa	15/10
Redcloud Holdings	0,09	0,12	0,08	-18,87%	35,55M	aa.aa	15/10
Smithfield Foods	18,48	18,90	18,36	+0,98%	1,77M	aa.aa	15/10
Maze Therapeutics	27,48	28,11	26,46	+4,77%	540,01K	aa.aa	15/10
Pantages Capital Acquisition	10,79	10,79	10,79	+0,19%	9	aa.aa	15/10
Cloudastructure	2,39	2,42	2,20	+7,66%	18,42K	aa.aa	15/10
Plum Acquisition IV	10,63	10,63	10,63	0,00%	0	aa.aa	15/10
Sionna Therapeutics	4,08	4,30	4,02	-0,24%	944,61K	aa.aa	15/10
Plutus Financial	1,93	1,93	1,47	-2,53%	27,61K	aa.aa	15/10
Huachen Ai A	0,28	0,32	0,22	0,00%	15,53M	aa.aa	15/10
Roman DBDR Acquisition II	10,74	10,76	10,74	-0,19%	579	aa.aa	15/10
Odysight Ai	2,13	2,17	1,95	-0,93%	111,73K	aa.aa	15/10
Callan JMB	2,42	2,42	1,95	+11,52%	115,48K	aa.aa	15/10
Sl Science Hldg	1,55	1,75	1,53	0,00%	130,67K	aa.aa	15/10
ONE Nuclear	1,61	1,65	1,53	-1,83%	47,66K	aa.aa	15/10
Aardvark Therapeutics	3,86	3,98	3,77	-0,52%	68,8K	aa.aa	15/10
Powerus	2,22	2,24	2,02	+4,23%	660,35K	aa.aa	15/10
Sailpoint	19,75	19,83	18,55	+2,33%	6,14M	aa.aa	15/10
BOXABL	3,04	3,25	3,04	-5,00%	90,58K	aa.aa	15/10
TEN Holdings	0,50	0,51	0,44	+6,45%	1,14M	aa.aa	15/10
Translational Dev	10,83	10,84	10,81	+0,09%	1,08K	aa.aa	15/10
Anbio Biotechnology	3,30	3,70	3,09	-7,56%	69,77K	aa.aa	15/10
Fatpipe	4,99	5,05	4,72	+3,74%	13,09K	aa.aa	15/10
DataMeds AI	2,85	2,88	2,65	0,00%	255,61K	aa.aa	15/10
Basel Medical	3,91	3,94	3,78	+1,56%	1,44M	aa.aa	15/10
Vroom	8,84	9,09	8,72	-1,23%	11,26K	aa.aa	15/10
ThomsonReuters	107,89	110,02	106,24	+2,36%	2,33M	aa.aa	15/10
Drugs Made In America Acquisition	10,87	10,87	10,85	+0,09%	7,42K	aa.aa	15/10
STAK Inc	1,03	1,05	0,98	+1,98%	190,8K	aa.aa	15/10
Wetour Robotics	1,22	1,46	1,01	+46,95%	111,28M	aa.aa	15/10
LZ Tech Holdings	0,88	0,97	0,86	-4,32%	32,99K	aa.aa	15/10
Kestra Medical Technologies	28,68	28,78	25,66	+12,60%	405,48K	aa.aa	15/10
PN Smart Energy	2,23	2,28	2,20	0,00%	43,18K	aa.aa	15/10
Advanced Biomed	4,88	5,14	4,88	-5,06%	11,27K	aa.aa	15/10
Sagtec Global	0,43	0,49	0,41	0,00%	761,82K	aa.aa	15/10
Inflection Point Acquisition V	3,26	3,40	3,08	+3,82%	53,62K	aa.aa	15/10
Ribbon Acquisition	6,20	6,67	6,20	-6,20%	483	aa.aa	15/10
Brag House Holdings	0,07	0,07	0,05	0,00%	89,11M	aa.aa	15/10
Euroholdings	11,82	11,82	11,60	-1,99%	1,22K	aa.aa	15/10
Baiya International	1,37	1,40	1,31	-1,44%	153,6K	aa.aa	15/10
Marwynn Holdings	1,93	1,95	1,75	+0,52%	479,02K	aa.aa	15/10
K F Growth Acquisition II	10,71	10,71	10,71	0,00%	9,46K	aa.aa	15/10
WISeSat.Space	3,21	3,68	3,11	-17,27%	420,62K	aa.aa	15/10
OMS Energy Technologies	3,91	4,05	3,87	-3,21%	46,38K	aa.aa	15/10
CoreWeave	69,69	69,76	59,51	+5,94%	130,54M	aa.aa	15/10
Stellar V Capital	10,72	10,72	10,72	+0,09%	9,36K	aa.aa	15/10
Epsium Enterprise	1,05	1,16	1,02	-12,50%	85,93K	aa.aa	15/10
WF Holding	0,16	0,17	0,13	-5,71%	140,1M	aa.aa	15/10
Energys	3,62	3,63	3,48	+2,26%	1,31M	aa.aa	15/10
WF International	3,28	3,29	3,05	-5,48%	22,51K	aa.aa	15/10
Bgin Blockchain	1,96	2,09	1,85	-3,45%	22,57K	aa.aa	15/10
Intercont	1,42	1,49	1,39	+3,65%	79,78K	aa.aa	15/10
Waton Financial	2,77	2,79	2,58	+5,32%	3,91K	aa.aa	15/10
AsiaStrategy	2,46	2,50	2,37	-0,40%	15,78K	aa.aa	15/10
BeLive	2,33	2,45	2,22	-5,31%	7,41K	aa.aa	15/10
Lianhe Sowell	0,48	0,58	0,38	+17,07%	23,92M	aa.aa	15/10
Phoenix Asia Holdings	16,26	17,52	16,26	-8,19%	1,52K	aa.aa	15/10
Archimedes Tech SPAC Partners II	8,86	9,99	7,59	-11,93%	99,71K	aa.aa	15/10
Ruanyun Edai	0,83	0,83	0,80	-1,19%	10,32K	aa.aa	15/10
Caring Brands	1,29	1,49	1,23	-0,77%	122,92K	aa.aa	15/10
Friedman Industries	41,26	42,30	40,84	-1,69%	45,58K	aa.aa	15/10
Solesence	0,89	0,93	0,86	-6,31%	23,88K	aa.aa	15/10
Aether Holdings	2,70	3,00	2,68	-1,46%	12,99K	aa.aa	15/10
Tianci International	1,94	1,99	1,87	-1,02%	83,13K	aa.aa	15/10
Everbright Digital Holding	5,48	5,52	5,36	+1,11%	204,72K	aa.aa	15/10
Haoxin Holdings	0,28	0,29	0,26	+3,61%	220,68K	aa.aa	15/10
AIRO Holdings	5,49	5,50	4,97	+1,10%	508,75K	aa.aa	15/10
Chagee Holdings	12,44	12,58	12,10	+1,22%	941,32K	aa.aa	15/10
Robin Energy	1,94	2,00	1,91	-1,52%	11,81K	aa.aa	15/10
Masterbeef	4,45	6,81	3,51	+13,23%	760,4K	aa.aa	15/10
newcleo plc	6,37	6,71	6,06	+0,95%	266,25K	aa.aa	15/10
Marathon Bancorp	14,70	14,70	14,70	-0,88%	4,31K	aa.aa	15/10
Pinnacle Food	4,94	4,96	4,61	+5,11%	149,63K	aa.aa	15/10
Concorde International	0,25	0,36	0,23	+8,65%	10,58M	aa.aa	15/10
Fifth Era Acquisition I	10,55	10,55	10,55	-0,09%	0	aa.aa	15/10
Teamshares	5,44	5,85	5,08	-2,68%	74,17K	aa.aa	15/10
SS Innovations International	2,58	2,69	2,58	-4,44%	29,21K	aa.aa	15/10
Yuanbao	11,08	11,10	11,02	-0,54%	80,78K	aa.aa	15/10
Winchester Bancorp	12,94	12,95	12,88	+0,23%	12,68K	aa.aa	15/10
Starz Entertainment	25,33	26,49	24,29	-0,55%	140,1K	aa.aa	15/10
eToro Group A	24,89	24,94	24,09	+1,97%	765,97K	aa.aa	15/10
Antalpha A	2,33	2,41	2,20	0,00%	18,3K	aa.aa	15/10
Webuy Global	0,81	0,84	0,77	0,00%	263,95K	aa.aa	15/10
Gesher Acquisition II	10,60	10,60	10,60	0,00%	0	aa.aa	15/10
Quartzsea Acquisition	10,65	10,65	10,65	-0,09%	0	aa.aa	15/10
iQSTEL	0,92	0,94	0,90	-1,07%	253,32K	aa.aa	15/10
Arrive Ai	0,14	0,14	0,12	0,00%	1,44M	aa.aa	15/10
Texas Ventures Acquisition III	10,60	10,61	10,56	0,00%	4,92K	aa.aa	15/10
OFA	0,37	0,40	0,34	+2,77%	493,64K	aa.aa	15/10
Sizzle Acquisition II	10,49	10,51	10,49	-0,19%	28,72K	aa.aa	15/10
UY Scuti Acquisition	11,00	11,00	11,00	0,00%	9	aa.aa	15/10
FiEE Inc	3,67	3,67	3,60	+0,82%	2,54K	aa.aa	15/10
Digital Asset Acquisition	10,48	10,48	10,47	0,00%	1,06K	aa.aa	15/10
Iqm Quantum	9,50	9,62	9,28	-1,14%	376,21K	aa.aa	15/10
Titan Acquisition	10,54	10,54	10,53	0,00%	668,64K	aa.aa	15/10
Omada Health	18,67	18,85	17,95	+2,47%	1,62M	aa.aa	15/10
Chime Financial	29,96	30,04	28,57	+3,31%	3,35M	aa.aa	15/10
Siddhi Acquisition	10,58	10,58	10,58	0,00%	0	aa.aa	14/10
Quantum X Labs	3,88	4,20	3,82	-0,51%	11,35K	aa.aa	15/10
Namib Minerals	1,00	1,03	0,95	+1,01%	529,82K	aa.aa	15/10
Berto Acquisition	10,47	10,48	10,47	0,00%	127,9K	aa.aa	15/10
707 Cayman	2,86	3,11	2,86	-6,84%	19,77K	aa.aa	15/10
Silvia	3,89	3,94	3,60	+2,64%	700,67K	aa.aa	15/10
Renatus Tactical A	10,43	10,45	10,43	-0,10%	55,21K	aa.aa	15/10
Collective Acqsn	10,50	10,51	10,50	-0,94%	10,02K	aa.aa	15/10
Slide Insurance Holdings	26,53	26,72	25,82	+3,35%	1,69M	aa.aa	15/10
CapsoVision	6,45	6,75	6,24	-2,86%	169,97K	aa.aa	15/10
Jyong Biotech	1,98	2,12	1,95	-3,41%	142,58K	aa.aa	15/10
Caris Life Sciences	31,76	32,15	28,80	+4,99%	3,55M	aa.aa	15/10
Air Water Ventures	1,83	1,92	1,77	-1,08%	45,74K	aa.aa	15/10
New Providence III A	10,51	10,52	10,51	-0,10%	736	aa.aa	15/10
Jefferson Capital	20,74	20,84	20,46	+2,17%	214,9K	aa.aa	15/10
ChampionsGate Acquisition	10,53	10,53	10,53	+0,38%	1,03K	aa.aa	15/10
Perimeter Acquisition I	10,44	10,44	10,44	0,00%	40	aa.aa	15/10
Evernorth Holdings	16,07	16,48	14,67	+5,31%	1,58M	aa.aa	15/10
Cal Redwood Acquisition	10,40	10,41	10,40	-0,10%	204,51K	aa.aa	15/10
Gores Holdings X	10,41	10,42	10,41	-0,10%	2,86K	aa.aa	15/10
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,55	10,55	10,55	0,00%	0	aa.aa	09/10
Republic Digital Acquisition	10,44	10,44	10,44	0,00%	511,49K	aa.aa	15/10
Factorial Energy	4,82	4,85	4,58	+1,26%	187,21K	aa.aa	15/10
Air Global	7,50	7,66	7,24	+0,27%	46,97K	aa.aa	15/10
Julong Holding A	4,77	4,80	4,34	+3,70%	49,5K	aa.aa	15/10
Grande Group A	1,28	1,32	1,28	-0,78%	11,89K	aa.aa	15/10
Aebi Schmidt Holding	11,22	11,31	11,00	+1,26%	163,44K	aa.aa	15/10
EGH Acquisition	10,41	10,42	10,41	-0,29%	201,27K	aa.aa	15/10
Hotel101 Global Holdings	4,71	4,71	4,39	+10,82%	28,25K	aa.aa	15/10
Scage Future ADR	0,17	0,17	0,16	+6,19%	188,24K	aa.aa	15/10
Masonglory	2,65	2,65	2,45	0,00%	59,15K	aa.aa	15/10
Ten League International	5,73	5,74	5,17	-1,04%	4,3K	aa.aa	15/10
Thayer Ventures Acquisition II	10,44	10,44	10,44	+0,10%	1,67K	aa.aa	15/10
Wen Acquisition	10,43	10,43	10,42	0,00%	127,87K	aa.aa	15/10
WW International	14,63	14,74	14,17	+2,52%	152,82K	aa.aa	15/10
Rich Sparkle Holdings	1,93	2,45	1,70	+12,87%	246,24K	aa.aa	15/10
Delixy Holdings	2,14	2,24	2,10	+1,42%	63,51K	aa.aa	15/10
Youlife ADR	0,29	0,31	0,25	-3,34%	3,28M	aa.aa	15/10
Bluemount Holdings	3,58	3,58	3,20	+5,92%	3,18K	aa.aa	15/10
Almonty Industries	10,10	10,29	9,35	-0,88%	8,87M	aa.aa	15/10
Oyster Enterprises II Acquisition	10,41	10,42	10,41	0,00%	152,17K	aa.aa	15/10
ProCap Acquisition	10,40	10,40	10,40	-0,48%	3,33K	aa.aa	14/10
Profusa	1,07	1,08	0,91	-16,41%	3,47M	aa.aa	15/10
GCI Liberty A	20,37	21,05	20,20	+2,21%	35,9K	aa.aa	15/10
GCI Liberty C	20,60	21,17	20,14	+2,64%	423,89K	aa.aa	15/10
Ping An Biomedical	0,13	0,13	0,12	+16,95%	190K	aa.aa	15/10
Mega Fortune	104,05	104,97	104,00	-0,18%	1,17K	aa.aa	15/10
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,40	1,52	1,28	-7,89%	399,32K	aa.aa	15/10
Aura Minerals	85,47	85,63	80,78	+3,83%	667,83K	aa.aa	15/10
NexMetals Mining	1,47	1,64	1,45	-10,37%	55,17K	aa.aa	15/10
Carlsmed	13,95	14,32	13,85	+0,72%	33,28K	aa.aa	15/10
Cre8 Enterprise	2,60	2,74	2,60	-2,62%	10,8K	aa.aa	15/10
Kochav Defense Acquisition	10,50	10,50	10,49	0,00%	292,31K	aa.aa	14/10
Wintergreen Acquisition	10,64	10,70	10,64	+0,38%	739,45K	aa.aa	15/10
Dreamland	2,14	2,19	1,83	-6,14%	686,52K	aa.aa	15/10
Linkhome Holdings	0,87	0,98	0,70	0,00%	1,2M	aa.aa	15/10
Globa Terra Acquisition	10,46	10,48	10,46	-0,29%	635	aa.aa	15/10
Yorkville Acquisition	10,37	10,38	10,37	0,00%	378,27K	aa.aa	15/10
Firefly Aerospace	17,83	17,91	15,99	+4,76%	3,45M	aa.aa	15/10
JStar Holding	1,51	1,68	1,40	-4,43%	126,48K	aa.aa	15/10
WhiteFiber	13,01	13,02	11,68	+2,20%	2,2M	aa.aa	15/10
Indigo Acquisition	10,38	10,38	10,38	0,00%	1,46K	aa.aa	15/10
Axiom Intelligence Acquisition	10,36	10,37	10,36	-0,10%	16,98K	aa.aa	15/10
Blue Water Acquisition III	10,38	10,40	10,38	-0,10%	1,12M	aa.aa	15/10
CTW Cayman	1,83	2,29	1,83	-8,04%	20,19K	aa.aa	15/10
Elite Express Holding	1,87	1,94	1,72	-1,58%	38,72K	aa.aa	15/10
Heartflow	50,91	51,84	47,39	+2,93%	1,5M	aa.aa	15/10
Blue Acquisition	10,43	10,43	10,43	0,00%	43,04K	aa.aa	15/10
Rubico	0,32	0,34	0,31	0,00%	194,02K	aa.aa	15/10
BEST SPAC I Acquistion	10,86	10,99	10,86	-1,27%	804	aa.aa	15/10
DarkIris	0,06	0,07	0,05	-14,79%	125,74M	aa.aa	15/10
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,95	5,11	2,05	+9,27%	2,13M	aa.aa	15/10
BUUU Group A	43,49	44,28	41,70	+1,33%	51,17K	aa.aa	15/10
LightWave Acquisition	10,35	10,35	10,35	-0,10%	100,01K	aa.aa	15/10
Oxley Bridge Acquisition	10,40	10,40	10,40	0,00%	0	aa.aa	15/10
Pioneer Acquisition I	10,37	10,37	10,36	0,00%	94,5K	aa.aa	15/10
Yimutian ADR	0,71	0,82	0,67	-13,51%	73,4K	aa.aa	15/10
FIGX Capital Acquisition	10,33	10,34	10,33	-0,19%	29,15K	aa.aa	15/10
Velo3D	7,47	7,48	6,38	+6,11%	2,59M	aa.aa	15/10
Exascale Labs	1,36	1,45	0,78	+49,53%	16,2M	aa.aa	15/10
Cantor Equity Partners IV	10,26	10,29	10,26	-0,10%	817,69K	aa.aa	15/10
Curanex Pharmaceuticals	4,83	5,19	4,75	-2,62%	15,98K	aa.aa	15/10
Cohen Circle Acquisition II	10,29	10,30	10,29	-0,10%	1,42M	aa.aa	15/10
Vendome Acquisition I	10,34	10,34	10,34	0,00%	0	aa.aa	14/10
Growhub	0,64	0,69	0,60	-7,28%	242,95K	aa.aa	15/10
TryHard Holdings	1,45	1,49	1,30	+12,40%	39,37K	aa.aa	15/10
Eastern International	1,31	1,50	1,25	-7,75%	252,41K	aa.aa	15/10
YD Bio	6,74	6,87	6,30	+5,97%	72,33K	aa.aa	15/10
Elevra Lithium DRC	28,09	28,17	26,98	-1,89%	62,41K	aa.aa	15/10
NMP Acquisition	10,38	10,38	10,38	-0,10%	386	aa.aa	15/10
Black Rock Coffee Bar	8,27	8,30	7,25	+14,54%	515,68K	aa.aa	15/10
Figure Tech Solutions A	27,67	27,70	24,10	+10,46%	5,06M	aa.aa	15/10
Gemini Space Station	3,88	3,90	3,61	+0,26%	1,79M	aa.aa	15/10
Legence	45,30	45,30	40,40	+0,87%	1,61M	aa.aa	15/10
Sono NV	1,14	1,18	1,11	+2,70%	158,58K	aa.aa	15/10
Solarius Capital Acquisition	10,38	10,38	10,38	-0,19%	100,06K	aa.aa	15/10
Sol Strategies	1,38	1,38	1,26	+2,22%	278,57K	aa.aa	15/10
Zenta Group A	0,62	0,62	0,55	-1,59%	200,31K	aa.aa	15/10
Origin Investment	10,44	10,44	10,44	+0,29%	121	aa.aa	15/10
Silver Pegasus Acquisition	10,39	10,39	10,39	0,00%	89	aa.aa	15/10
Netskope	20,45	20,50	19,25	+2,05%	7,05M	aa.aa	15/10
LB Pharmaceuticals	36,69	37,43	34,50	+7,91%	976,65K	aa.aa	15/10
Hang Feng Tech Innovation	2,16	2,29	1,99	+2,86%	13,91K	aa.aa	15/10
1RT Acquisition	10,33	10,34	10,33	-0,10%	40,04K	aa.aa	15/10
Pattern Group	17,57	17,85	17,12	+1,50%	1,46M	aa.aa	15/10
West Coast Community Bancorp	60,20	61,12	59,60	-0,38%	76,67K	aa.aa	15/10
Mount Logan Capital	3,17	3,19	3,14	+0,96%	19,55K	aa.aa	15/10
Anfield	3,06	3,14	2,88	+4,08%	45,21K	aa.aa	15/10
BRBI BR Partners ADR	14,39	14,39	14,39	-6,07%	0	aa.aa	15/10
CSLM Digital Asset Acquisition III	10,26	10,26	10,26	0,00%	26,53K	aa.aa	15/10
VirnetX Holding	10,99	11,05	10,91	+0,73%	4,81K	aa.aa	15/10
HCM III Acquisition	10,29	10,31	10,29	-0,10%	524,57K	aa.aa	15/10
Megan Holdings	2,6000	2,6650	2,5485	+0,78%	26,81K	aa.aa	15/10
Fermi America LLC	3,40	3,47	3,00	+7,28%	21,75M	aa.aa	15/10
Commercial Bancgroup	31,49	31,84	31,17	+1,35%	27,82K	aa.aa	15/10
Btq Technologies	2,34	2,39	2,18	+1,74%	1,84M	aa.aa	15/10
Quantumsphere Acquisition	10,38	10,38	10,38	0,00%	52,28K	aa.aa	14/10
Gen Fusion Group	7,04	7,45	6,67	-2,36%	255,86K	aa.aa	15/10
Agroz	2,96	3,05	2,76	+1,37%	10,96K	aa.aa	15/10
Black Titan	0,39	0,41	0,37	-4,81%	529,92K	aa.aa	15/10
Highview Merger	10,30	10,30	10,30	0,00%	411	aa.aa	15/10
McKinley Acquisition	10,28	10,28	10,27	+0,10%	335,11K	aa.aa	15/10
Starry Sea Acquisition	10,37	10,37	10,37	+0,29%	610	aa.aa	15/10
CCH Holdings	0,92	0,95	0,86	-4,17%	18,39K	aa.aa	15/10
Turn Therapeutics	11,59	11,89	10,85	+4,32%	80,34K	aa.aa	15/10
PomDoctor ADR	0,71	0,72	0,55	+10,89%	17,76K	aa.aa	15/10
Obook Holdings	4,70	5,09	4,66	-7,84%	62,02K	aa.aa	15/10
One and One Green Tech	1,18	1,22	1,13	+4,42%	12,75K	aa.aa	15/10
Crown Reserve Acq I	10,28	10,28	10,25	+0,10%	7,25K	aa.aa	15/10
Talon Capital	10,22	10,23	10,21	+0,10%	201,02K	aa.aa	15/10
Leifras ADR	2,19	2,26	2,00	+6,30%	120,7K	aa.aa	15/10
Terra Innovatum Global NV	2,58	2,61	2,46	-0,39%	487,17K	aa.aa	15/10
Republic Power	13,33	40,00	13,33	-13,94%	282,74K	aa.aa	15/10
Smart Logistics Global	0,22	0,25	0,21	-4,40%	361,71K	aa.aa	15/10
Aptera Motors	1,44	1,50	1,40	-4,00%	471,9K	aa.aa	15/10
BTC Dev	10,17	10,17	10,16	+0,10%	240,23K	aa.aa	15/10
M3 Brigade Acquisition VI	10,25	10,26	10,25	0,00%	13,54K	aa.aa	15/10
Acco Holdings	2,87	2,90	2,60	+6,69%	5,45K	aa.aa	15/10
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,03	2,36	2,02	-6,88%	32,16K	aa.aa	15/10
Agencia Comercial Spirits	15,09	15,25	15,00	-1,05%	3,24K	aa.aa	15/10
MapLight Therapeutics	8,02	8,43	7,74	+2,69%	658,42K	aa.aa	15/10
Ambitions Enterprise Management Co LLC	1,24	1,33	1,11	+5,98%	83,56K	aa.aa	15/10
Solstice Advanced Materials	59,92	60,19	57,00	-0,35%	2,28M	aa.aa	15/10
GSR IV Acquisition	10,27	10,28	10,27	0,00%	275,64K	aa.aa	15/10
Emmis Acquisition	10,28	10,28	10,28	0,00%	506	aa.aa	12/10
Fusemachines	0,38	0,38	0,36	+5,54%	60,26K	aa.aa	15/10
Navan	25,20	25,36	23,60	+5,00%	3,89M	aa.aa	15/10
Nomadar	1,60	1,60	1,52	+5,26%	9,39K	aa.aa	15/10
BillionToOne	102,73	102,93	93,44	+4,96%	427,23K	aa.aa	15/10
GigCapital8	10,19	10,19	10,19	-0,20%	0	aa.aa	15/10
Park Dental	19,20	19,20	18,20	+1,11%	48,02K	aa.aa	15/10
WeShop Holdings	3,38	3,74	3,34	-11,52%	142,16K	aa.aa	15/10
Trailblazer Acquisition	10,23	10,24	10,23	0,00%	254,87K	aa.aa	15/10
OTG Acquisition I	10,26	10,26	10,26	-0,10%	282	aa.aa	14/10
Cantor Equity Partner V	10,20	10,22	10,20	-0,20%	250,67K	aa.aa	15/10
Elauwit Connection	5,57	5,82	5,10	+0,18%	46,35K	aa.aa	15/10
Public Policy Holding	10,59	10,72	10,25	+1,24%	74,11K	aa.aa	15/10
Lake Superior Acquisition	10,27	10,28	10,27	0,00%	70,45K	aa.aa	15/10
Chenghe Acquisition III	10,29	10,29	10,28	-0,10%	58,98K	aa.aa	15/10
Galata Acquisition II	10,24	10,24	10,24	+0,39%	0	aa.aa	15/10
Gloo Holdings	3,26	3,44	3,23	-4,96%	633,73K	aa.aa	15/10
Palatin Tech	6,49	8,00	6,35	-12,53%	43,42K	aa.aa	15/10
Central Bancompany	33,25	33,29	32,35	+2,06%	938,16K	aa.aa	15/10
Apex Treasury	10,15	10,15	10,13	+0,10%	684,8K	aa.aa	15/10
Insight Digital Partners II	10,15	10,15	10,15	-0,15%	8,61K	aa.aa	15/10
Calisa Acquisition	8,93	9,14	8,82	+4,81%	2,87K	aa.aa	15/10
Dynamix Corp III	10,10	10,11	10,09	+0,10%	233,68K	aa.aa	15/10
StoneBridge Acquisition II	10,27	10,27	10,27	0,00%	0	aa.aa	15/10
Elemental Royalty	16,76	16,79	15,64	+6,95%	514,04K	aa.aa	15/10
Range Capital Acquisition II	10,18	10,20	10,18	-0,20%	126,38K	aa.aa	15/10
LaFayette Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	15/10
Cardinal Infra A	15,92	16,53	15,68	-3,28%	1,59M	aa.aa	15/10
Evolution Global Acquisition	10,13	10,13	10,13	0,00%	11,21K	aa.aa	15/10
Hyperliquid Strategies	9,80	9,85	8,95	+3,48%	13,26M	aa.aa	15/10
Gulf Resources	3,01	3,16	2,75	+2,38%	81,03K	aa.aa	15/10
Hoyne Bancorp	16,80	16,83	16,75	-0,24%	11,27K	aa.aa	15/10
Capstone Green Energy Holdings	3,26	3,29	2,88	+3,82%	388,3K	aa.aa	15/10
Drugs Made In America Acquisition	10,19	10,19	10,18	0,00%	121,8K	aa.aa	15/10
Tailwind 20 Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	08/10
Lumexa Imaging Holdings	10,78	10,99	10,60	+2,08%	371,35K	aa.aa	15/10
Wealthfront	11,18	11,25	10,47	+6,99%	4,28M	aa.aa	15/10
Medline	36,57	36,87	35,88	+1,78%	7,66M	aa.aa	15/10
Harvard Ave Acquisition	10,32	10,32	10,32	+0,78%	0	aa.aa	15/10
Miluna Acquisition	10,21	10,21	10,21	-0,39%	0	aa.aa	15/10
Versant Media	31,24	31,52	30,90	+0,84%	1,79M	aa.aa	15/10
Bitcoin Infra Acquisition	10,09	10,09	10,09	-0,10%	4,81K	aa.aa	15/10
Quantumscape	4,23	4,29	3,80	+7,63%	16,78M	aa.aa	15/10
Westin Acquisition	10,20	10,20	10,20	-0,10%	2,55K	aa.aa	15/10
Aktis Oncology	16,01	17,08	15,77	-2,91%	667,74K	aa.aa	15/10
Evolution Metals Tech	1,54	1,54	1,39	+2,67%	996,66K	aa.aa	15/10
Blueport Acquisition	10,23	10,23	10,23	0,00%	100,06K	aa.aa	13/10
NervGen Pharma	1,62	1,66	1,55	+3,83%	475,28K	aa.aa	15/10
Atlas Critical Minerals	2,07	2,18	2,02	+2,48%	10,3K	aa.aa	15/10
Twelve Seas III A	10,07	10,07	10,07	0,00%	50,21K	aa.aa	15/10
Crane Harbor II A	10,10	10,13	10,10	0,00%	2,97K	aa.aa	15/10
Equipmentshare.Com A	14,41	14,52	13,00	+5,11%	4,96M	aa.aa	15/10
Ethos Technologies	38,76	39,30	36,99	-0,54%	1,32M	aa.aa	15/10
PicS PicPay	13,28	13,69	12,93	+0,45%	998,29K	aa.aa	15/10
ITHAX Acquisition III	10,07	10,07	10,07	-0,10%	103,55K	aa.aa	15/10
SC II Acquisition	10,19	10,19	10,19	0,00%	0	aa.aa	15/10
Santacruz Silv	8,32	8,37	7,84	+4,52%	446,61K	aa.aa	15/10
Pulsenmore	1,81	1,95	1,71	-0,55%	32,83K	aa.aa	15/10
General Purpose Acquisition	10,12	10,12	10,12	+0,20%	91,91K	aa.aa	15/10
Helix Acquisition III	10,32	10,32	10,32	-0,77%	0	aa.aa	15/10
Activate Energy Acquisition	10,08	10,08	10,08	-0,20%	3,97K	aa.aa	15/10
Blue Moon Zinc	4,37	4,38	4,13	+0,92%	278,81K	aa.aa	15/10
Hall Chadwick Acquisition	10,13	10,16	10,13	-0,39%	2,61K	aa.aa	15/10
Karbon Capital Partners	10,11	10,11	10,06	-0,10%	1,92M	aa.aa	15/10
Virtuix Holdings	0,80	0,86	0,80	-4,74%	266,24K	aa.aa	15/10
Leapfrog Acquisition	10,09	10,09	10,09	0,00%	0	aa.aa	15/10
Eva Live	1,68	1,79	1,44	+13,51%	85,43K	aa.aa	15/10
QT Imaging Holdings	2,38	2,54	2,38	-4,79%	26,42K	aa.aa	15/10
Pasqal Holding	5,88	5,94	5,55	+1,03%	502,01K	aa.aa	15/10
Daedalus Special Acquisition	10,12	10,13	10,12	0,00%	20,75K	aa.aa	15/10
Meshflow Acquisition	10,07	10,09	10,07	-0,10%	1,23M	aa.aa	15/10
VenHub Global	0,37	0,39	0,36	0,00%	187,81K	aa.aa	15/10
Polaryx Therapeutics	1,95	1,97	1,88	-1,02%	42,61K	aa.aa	15/10
Bluerock Acquisition	10,09	10,14	10,08	-0,39%	170,74K	aa.aa	15/10
Community Bancorp	41,84	42,60	41,50	-0,50%	27,92K	aa.aa	15/10
Liftoff Mobile	16,94	16,99	15,76	+6,41%	469,36K	aa.aa	15/10
Arko Petroleum	16,06	16,57	15,85	+1,32%	112,49K	aa.aa	15/10
SOLV Energy	23,94	24,45	23,12	-1,48%	2,01M	aa.aa	15/10
SpyGlass Pharma	24,72	24,93	23,50	+4,35%	47,12K	aa.aa	15/10
Our Bond,	0,14	0,15	0,13	-17,65%	1,27M	aa.aa	15/10
Lafayette Digital Acquisition I	10,04	10,05	10,04	-0,10%	45,67K	aa.aa	15/10
Eikon Therapeutics	7,54	7,69	7,01	+7,56%	657,56K	aa.aa	15/10
Cantor Equity Partners VI	10,10	10,19	10,10	-0,88%	52,73K	aa.aa	15/10
Iron Horse Acquisitions II	10,07	10,07	10,07	0,00%	2,15K	aa.aa	15/10
Satellos Bioscience	6,84	7,06	6,52	+3,17%	79,93K	aa.aa	15/10
Agomab Therapeutics	8,33	8,86	8,15	-4,14%	97,72K	aa.aa	15/10
American Drive Acquisition	10,06	10,06	10,06	-0,30%	111	aa.aa	15/10
Launchpad Cadenza Acquisition	10,13	10,13	10,13	+0,50%	110	aa.aa	15/10
Churchill Capital	11,35	11,40	10,53	+4,80%	2,84M	aa.aa	15/10
Vine Hill Capital Investment	10,09	10,10	10,08	+0,10%	179,25K	aa.aa	13/10
Braiin	4,68	4,86	4,57	+0,86%	37,85K	aa.aa	15/10
Social Commerce Partners	10,06	10,06	10,06	0,00%	0	aa.aa	12/10
Silicon Valley Acquisition	10,16	10,16	10,16	0,00%	1,05K	aa.aa	15/10
20/20 Biolabs	0,28	0,31	0,27	-12,78%	274,86K	aa.aa	15/10
M Evo Global Acquisition II	10,07	10,07	10,07	+0,40%	166	aa.aa	15/10
Rank One Computing	3,86	3,90	3,60	+1,05%	21K	aa.aa	15/10
Swarmer	10,07	10,21	9,35	+2,23%	592,22K	aa.aa	15/10
D Boral Acquisition I	10,04	10,05	10,04	-0,10%	5,82K	aa.aa	15/10
Eagle Nuclear Energy	5,20	5,27	4,97	-1,33%	226,01K	aa.aa	15/10
K2 Capital Acquisition	10,10	10,10	10,10	+0,10%	228	aa.aa	15/10
Generate Biomedicines	13,06	13,16	12,43	+4,31%	975,15K	aa.aa	15/10
MiniMed	18,00	18,08	16,60	+7,08%	27,73M	aa.aa	15/10
RF Acquisition III	10,00	10,00	9,99	+0,10%	85K	aa.aa	15/10
Fortress Value Acquisition V	10,14	10,20	10,14	-0,10%	3,31K	aa.aa	14/10
Inflection Point Acquisition VII	10,12	10,12	10,11	+0,20%	1M	aa.aa	15/10
Atrium Therapeutics	7,82	7,87	7,64	+1,82%	131,24K	aa.aa	15/10
Soren Acquisition	10,03	10,04	10,03	+0,10%	1,32K	aa.aa	15/10
Spacsphere Acquisition	10,13	10,13	10,13	0,00%	26,99K	aa.aa	15/10
Art Tech Acquisition	10,03	10,03	10,03	+0,40%	0	aa.aa	15/10
Spring Valley Acquisition IV	10,07	10,07	10,07	-0,20%	0	aa.aa	15/10
PayPay	14,66	14,73	14,27	-1,41%	412,81K	aa.aa	15/10
Versamet Royalties	8,42	8,42	7,87	+4,99%	332,65K	aa.aa	15/10
Freecast A	1,08	1,09	1,01	+0,93%	1,11M	aa.aa	15/10
FG Imperii Acquisition	10,03	10,04	10,03	0,00%	3,02K	aa.aa	15/10
Infinite Eagle Acquisition	10,06	10,07	10,06	0,00%	268,54K	aa.aa	15/10
OneIM Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	15/10
Co Diagnostics	0,72	0,83	0,71	-6,54%	280,83K	aa.aa	15/10
X3 Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	14/10
Metals Royalty	2,28	2,49	2,18	-2,98%	99,7K	aa.aa	15/10
Aldabra 4 A	10,00	10,01	10,00	-0,20%	132,51K	aa.aa	15/10
Praetorian Acquisition	9,98	9,98	9,98	0,00%	2,2K	aa.aa	15/10
Archimedes Tech SPAC Partners III	10,04	10,07	10,04	-0,30%	245,93K	aa.aa	15/10
Xsolla SPAC 1	10,00	10,00	10,00	-0,30%	0	aa.aa	15/10
GigCapital9	10,02	10,02	10,02	+0,10%	0	aa.aa	15/10
Horizon Quantum Holdings	13,94	14,31	13,07	+1,60%	108,23K	aa.aa	15/10
KRAKacquisition	10,01	10,01	10,01	0,00%	12,3K	aa.aa	15/10
Space Asset Acquisition	10,07	10,07	10,07	0,00%	3,23K	aa.aa	15/10
MLAC II A	10,01	10,02	10,00	-0,10%	834,65K	aa.aa	15/10
Muzero Acquisition	10,01	10,01	10,01	0,00%	127	aa.aa	15/10
Newbridge Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	15/10
Armada Acquisition III	10,06	10,07	10,06	-0,10%	62,63K	aa.aa	15/10
Cyabra	0,15	0,15	0,14	0,00%	1,08M	aa.aa	15/10
Greenland Energy	3,45	3,46	3,01	-11,54%	16,91M	aa.aa	15/10
Xanadu Quantum Tech	3,34	3,35	3,00	+4,70%	4,77M	aa.aa	15/10
HMH Holding	17,34	19,44	17,25	-5,91%	210,09K	aa.aa	15/10
Cambridge Acquisition	10,00	10,00	10,00	-0,10%	0	aa.aa	15/10
Hennessy Capital Investment	9,98	10,00	9,98	-0,20%	67,38K	aa.aa	15/10
Mako Mining	8,94	8,97	8,53	+4,56%	74,66K	aa.aa	15/10
Coinshares	4,09	4,13	3,90	+2,51%	406,84K	aa.aa	15/10
Spartacus Acquisition II	10,00	10,00	10,00	+0,10%	37,77K	aa.aa	15/10
HCM IV Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	15/10
Idea Acquisition	9,99	10,01	9,99	-0,10%	541,49K	aa.aa	15/10
Proem Acquisition I	10,01	10,01	10,01	0,00%	2,12K	aa.aa	15/10
First Tracks Biotherapeutics	36,04	36,30	33,99	+5,60%	1,58M	aa.aa	15/10
Willow Lane Acquisition II	10,20	10,20	10,20	0,00%	200,07K	aa.aa	15/10
Arxis	53,81	53,93	50,01	+5,06%	924,58K	aa.aa	15/10
Suncrete	10,08	10,80	10,05	-1,08%	553,89K	aa.aa	15/10
Averin Capital Acquisition	10,00	10,00	9,99	0,00%	16,36K	aa.aa	15/10
Alamar Biosciences	27,42	28,35	25,11	+8,08%	1,26M	aa.aa	15/10
Kailera Therapeutics	11,71	11,76	10,50	+9,03%	1,17M	aa.aa	15/10
Yesway	22,72	22,78	21,91	+5,63%	253,28K	aa.aa	15/10
Abony Acquisition I	9,99	9,99	9,98	+0,10%	181,39K	aa.aa	15/10
Nicola Mining ADR	5,30	5,48	5,19	+1,92%	13,39K	aa.aa	15/10
Paloma Acquisition I	9,97	9,97	9,97	-0,20%	0	aa.aa	15/10
Elmet	19,49	19,55	18,15	+1,04%	515,87K	aa.aa	15/10
BHAV Acquisition	10,05	10,05	10,05	-0,10%	0	aa.aa	15/10
Clearthink 1 Acquisition	10,00	10,00	9,99	0,00%	1,01K	aa.aa	15/10
Jatt II Acquisition	10,31	10,38	10,31	-0,58%	3,52K	aa.aa	15/10
X Energy	11,45	11,60	10,80	-1,63%	7,17M	aa.aa	15/10
Illumination Acquisition I	9,97	9,97	9,97	0,00%	0	aa.aa	14/10
SUMA Acquisition	9,98	9,98	9,98	+0,20%	116	aa.aa	15/10
TRG Latin America Acquisitions	9,97	9,97	9,97	0,00%	0	aa.aa	15/10
Liberty Defense Holdings	1,46	1,53	1,42	-4,58%	19,43K	aa.aa	15/10
National Healthcare Properties	15,05	15,48	14,61	+2,59%	714,98K	aa.aa	15/10
Lakewood amedex Biotherapeutics	0,61	0,63	0,58	-3,17%	148,9K	aa.aa	15/10
First Northern Community Bancorp	16,67	17,10	16,55	0,00%	55,44K	aa.aa	15/10
Avalyn Pharma	24,64	25,14	23,59	+4,01%	199,36K	aa.aa	15/10
Hemab Therapeutics	32,52	33,50	30,20	+8,62%	478,28K	aa.aa	15/10
Seaport Therapeutics	17,60	17,89	16,61	+5,52%	164,91K	aa.aa	15/10
Suja Life	11,69	12,42	11,61	-2,09%	269,98K	aa.aa	15/10
Odyssey Therapeutics	17,57	17,75	16,36	+5,84%	159,24K	aa.aa	15/10
Aya Gold & Silver	26,00	26,09	24,95	+2,28%	692,76K	aa.aa	15/10
Pono Capital Four	10,06	10,06	10,06	-0,49%	0	aa.aa	15/10
Fervo Energy	10,26	10,60	9,94	-6,22%	20,16M	aa.aa	15/10
Cerebras Systems	142,17	142,44	133,88	+0,49%	8,98M	aa.aa	15/10
Mobia Medical	8,31	8,42	8,25	-0,60%	65,77K	aa.aa	15/10
Aiai Holdings	3,00	3,06	2,65	-2,60%	487,72K	aa.aa	15/10
Conexeu Sciences	3,95	4,05	3,40	+8,50%	600,67K	aa.aa	15/10
DUKE Robotics	4,29	4,90	4,05	+4,63%	13,52K	aa.aa	15/10
Exyn Tech	2,00	2,06	1,79	+9,89%	116,83K	aa.aa	15/10
Maywood Acquisition 2	10,05	10,05	10,05	0,00%	0	aa.aa	12/10
Micware ADR	1,57	1,75	1,54	-5,42%	147,2K	aa.aa	15/10
SpaceX	148,62	149,04	140,66	-2,33%	101,18M	aa.aa	15/10
Amanat Acquisition	10,32	10,40	10,30	-0,29%	12,99K	aa.aa	15/10
Future Money Acquisition	10,11	10,11	10,11	+0,40%	0	aa.aa	15/10
Inflection Pt VI A	10,02	10,04	10,01	-0,20%	9,86K	aa.aa	15/10
Optimi Health	3,19	3,44	3,05	+0,63%	34,95K	aa.aa	15/10
Amass Brands	0,36	0,37	0,33	-2,76%	91,56K	aa.aa	15/10
QDRO Acquisition	10,01	10,02	10,01	-0,60%	7,31K	aa.aa	15/10
RRE Ventures Acquisition	9,93	9,93	9,93	+0,10%	0	aa.aa	15/10
Research Alliance III	10,16	10,17	10,16	+0,10%	4,48K	aa.aa	15/10
Octave Intelligence	20,68	20,75	19,79	+4,29%	1,49M	aa.aa	15/10
Innio	16,50	16,92	15,30	0,00%	8,14M	aa.aa	15/10
Quantinuum	36,68	37,29	33,56	+11,05%	5,91M	aa.aa	15/10
ACP Holdings Acquisition	10,05	10,06	10,05	0,00%	108,72K	aa.aa	15/10
Apogee Acquisition	10,07	10,08	10,07	-0,10%	5,69K	aa.aa	15/10
ARC Acquisition I	9,98	9,99	9,98	0,00%	309	aa.aa	15/10
Forbright	17,39	17,63	16,89	+2,60%	75,96K	aa.aa	15/10
Parabilis Medicines	25,18	26,44	24,80	-2,74%	955,21K	aa.aa	15/10
Oceanhawk Acquisition	10,00	10,00	9,99	+0,10%	145,19K	aa.aa	15/10
Peace Acquisition	10,01	10,01	10,00	0,00%	60,01K	aa.aa	15/10
Bitzero Holdings	2,75	2,88	2,32	+2,23%	645,27K	aa.aa	15/10
Fort Tech	0,60	0,68	0,57	-4,81%	123,5K	aa.aa	15/10
Newhold Investment	10,09	10,09	10,09	-0,30%	0	aa.aa	15/10
Aperture AC	10,04	10,04	10,04	0,00%	0	aa.aa	15/10
Veraxa Biotech	1,10	1,15	1,06	-0,90%	114,58K	aa.aa	15/10
Breeze Acquisition II	10,05	10,05	10,05	-0,20%	0	aa.aa	15/10
Kardigan	13,88	14,13	13,13	+2,66%	660,93K	aa.aa	15/10
Honeywell Aerospace	163,11	164,90	156,47	+4,07%	2,43M	aa.aa	15/10
Cantor Equity Partners VII	10,00	10,01	9,99	-0,10%	64,33K	aa.aa	15/10
Churchill Capital	10,37	10,43	10,33	-0,38%	10,51K	aa.aa	15/10
Deep Fission	3,65	3,85	3,55	-5,19%	690,11K	aa.aa	15/10
Irenic Acquisition	9,91	9,92	9,90	0,00%	27,19K	aa.aa	15/10
Collective Acquisition II	10,02	10,02	10,01	0,00%	14,68K	aa.aa	13/10
Forefront Tech A	10,02	10,02	10,02	0,00%	0	aa.aa	15/10
General Catalyst Global Resilience Merger A	10,05	10,08	10,05	-0,30%	21,38K	aa.aa	15/10
Keystone Acquisition	9,93	9,93	9,93	0,00%	3,28K	aa.aa	15/10
Mountain Crest Acquisition 6	10,06	10,06	10,05	+0,10%	20,01K	aa.aa	15/10
Office Properties	13,93	14,48	13,20	+5,05%	106,43K	aa.aa	15/10
Bending Spoons	55,77	59,50	49,51	+4,32%	7,52M	aa.aa	15/10
Itg	5,94	6,12	5,51	-0,67%	797,53K	aa.aa	15/10
Neutron Holdings	27,07	28,02	26,66	+0,89%	314,97K	aa.aa	15/10
DSC Holdings ADR	4,65	5,03	4,54	0,00%	26,89K	aa.aa	15/10
AmperCap Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	15/10
Midera Food Processing	40,59	41,26	39,35	+2,16%	481,53K	aa.aa	15/10
Aeon Acquisition I	10,01	10,01	10,01	0,00%	0	aa.aa	14/10
SK hynix	146,11	146,39	137,80	-0,98%	34,07M	aa.aa	15/10
GSR V Acquisition	9,94	9,97	9,94	-0,10%	12,72K	aa.aa	15/10
Alpex Acquisition	9,97	9,97	9,97	+0,10%	100,02K	aa.aa	14/10
Fortunex Acquisition	10,12	10,15	10,12	+0,10%	6,19K	aa.aa	15/10
Berto Acquisition II	9,87	9,87	9,87	-0,30%	0	aa.aa	15/10
Iron Dome Acquisition I	9,98	9,98	9,98	-0,10%	50,01K	aa.aa	15/10
Patriot Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	14/10
Vicore Pharma Holding AB ADR	9,09	9,49	8,93	+0,11%	38,51K	aa.aa	15/10
Burtech Acquisition II	10,01	10,01	10,01	+0,10%	90,81K	aa.aa	14/10
Texas Ventures Acquisition IV	9,93	9,93	9,93	0,00%	0	aa.aa	14/10
Yorkville International Capital	9,87	9,90	9,87	-0,30%	54,82K	aa.aa	15/10
Research Alliance	11,70	11,98	11,70	-0,85%	1,56K	aa.aa	15/10
QumulusAI	4,08	4,11	3,71	+9,09%	440,48K	aa.aa	15/10
RMG ML Sports Holdings	9,87	9,87	9,87	+0,05%	0	aa.aa	15/10
Tribeca Strategic Acquisition	9,93	9,93	9,93	+0,20%	210	aa.aa	15/10
Scribe Therapeutics	20,72	21,95	19,73	-0,24%	180,87K	aa.aa	15/10
Ionic Digital	65,59	66,26	60,48	-2,58%	805,85K	aa.aa	15/10
Instinct Bio	0,28	0,33	0,27	-15,38%	926,74K	aa.aa	15/10
Apnimed	18,25	18,76	17,25	+5,92%	260,26K	aa.aa	15/10
River City Bank	53,97	54,25	53,36	+0,71%	73,54K	aa.aa	15/10
Long Table Growth	9,99	9,99	9,99	0,00%	0	aa.aa	12/10
InterPrivate Investment Partners V	9,84	9,84	9,84	-0,10%	108,92K	aa.aa	15/10
Game Your Game	0,42	0,45	0,38	+7,71%	635,61K	aa.aa	15/10
Futurewave Acquisition	9,96	9,96	9,95	+0,10%	129,62K	aa.aa	14/10
Snow Rothschild Acquisition	9,81	9,82	9,81	-0,10%	97,18K	aa.aa	15/10
Southern Cross Acquisition I	9,94	9,94	9,94	-0,20%	0	aa.aa	15/10
Braveheart Bio	19,55	20,13	19,18	+1,09%	206,06K	aa.aa	15/10
Columbus Circle III A	9,88	9,88	9,88	-0,20%	0	aa.aa	15/10
Vogenx	16,05	17,82	15,61	-0,31%	186,63K	aa.aa	15/10
Attovia Therapeutics	14,78	15,50	14,61	-1,20%	641,4K	aa.aa	15/10
Bleichroeder III A	9,94	9,94	9,94	-0,10%	3,95K	aa.aa	15/10
Freedom Metals Acquisition	9,82	9,82	9,80	+0,10%	74,14K	aa.aa	15/10
BlossomHill Therapeutics	14,98	15,53	14,70	-1,83%	176,51K	aa.aa	15/10
Latigo Biotherapeutics	14,76	14,90	13,50	+5,43%	242,9K	aa.aa	15/10
JAB Acquisition I	9,98	9,98	9,98	-0,20%	7	aa.aa	15/10
TCGX Acquisition	12,36	12,36	12,36	-4,04%	226	aa.aa	15/10
First Phosphate ADR	13,47	13,82	12,72	+0,37%	13,8K	aa.aa	15/10
Old QVC	9,75	10,86	9,31	-6,52%	311,68K	aa.aa	15/10
Wilco 63	9,84	9,84	9,84	+0,20%	70,01K	aa.aa	13/10
Pelican Acquisition II	9,90	9,91	9,90	-0,20%	498	aa.aa	15/10
Advasa Holdings	0,12	0,12	0,11	+8,77%	2,53M	aa.aa	15/10
East West Ave Acquisition	9,93	9,93	9,93	+0,30%	1,01K	aa.aa	15/10
Gores Holdings XI	9,94	10,00	9,93	-0,70%	315,61K	aa.aa	15/10
BOA Acquisition II	9,92	9,92	9,91	0,00%	365,44K	aa.aa	15/10
NuRAN Wireless	0,77	0,80	0,77	-1,28%	100,14K	aa.aa	15/10
Mercator Acquisition	9,87	9,87	9,87	0,00%	75,33K	aa.aa	15/10
Cartesian Growth	9,83	9,83	9,83	0,00%	66,51K	aa.aa	15/10
First Breach	0,85	0,86	0,78	+2,41%	135K	aa.aa	15/10
Osprey Acquisition III	9,83	9,83	9,81	+0,20%	13,21K	aa.aa	15/10
Tactical Resources	1,95	2,11	1,95	-7,14%	35,76K	aa.aa	15/10
Meridian3 Industrials Acquisition	9,80	9,80	9,80	0,00%	301,08K	aa.aa	15/10
Jatt III Acquisition	10,52	10,53	10,52	0,00%	3,24K	aa.aa	15/10
Karman Line Acquisition	9,78	9,78	9,77	0,00%	206,07K	aa.aa	15/10
Scorpio Gold ADR	3,46	3,54	3,28	+4,53%	55,48K	aa.aa	15/10
Gix Internet Ltd	4,13	4,22	3,66	-0,24%	87,87K	aa.aa	15/10
Northstrive Acquisition I	9,88	9,88	9,88	-0,20%	1,13K	aa.aa	15/10
Jones Ventures INTL Acquisition1	9,81	9,81	9,81	0,00%	244	aa.aa	15/10
Turbogen Chp	3,25	3,29	3,22	-1,52%	21,78K	aa.aa	15/10
AMR Resources Acquisition	9,81	9,81	9,80	+0,10%	150,28K	aa.aa	15/10
Resolution Minerals ADR	4,70	4,79	4,50	-6,56%	8,38K	aa.aa	15/10
Orion180 Insurance	9,15	9,40	8,83	+0,99%	381,73K	aa.aa	15/10
Stewards	2,59	2,71	2,38	+1,97%	104,63K	aa.aa	15/10
B R Tech Merger	9,78	9,78	9,78	-0,10%	0	aa.aa	15/10
OceanLight Acquisition	9,95	9,95	9,94	+0,71%	2,59K	aa.aa	15/10
Electra Therapeutics	8,75	8,99	8,58	-2,13%	179,56K	aa.aa	15/10
Rainier Acquisition	10,00	10,00	10,00	-0,20%	0	aa.aa	15/10
Catalyst Acquisition	9,77	9,78	9,75	-0,20%	108,94K	aa.aa	15/10
Market Tech Acquisition	9,87	9,87	9,87	+0,20%	122	aa.aa	15/10
Three Lions Acquisition	9,87	9,87	9,87	+0,30%	1,02K	aa.aa	15/10
Churchill Capital	10,07	10,16	10,06	-1,47%	139,71K	aa.aa	15/10
Adarx Pharmaceuticals	17,70	18,33	17,50	-0,73%	283,37K	aa.aa	15/10
Accelevation Holdings A	13,72	14,28	12,15	-2,70%	1,93M	aa.aa	15/10
ARC Securities Acquisition I	9,86	9,86	9,86	+0,10%	613	aa.aa	15/10
Roze AI	9,81	10,05	9,03	+3,48%	79,47K	aa.aa	15/10
Chilwa Minerals ADR	5,14	5,20	4,36	-1,15%	7,4K	aa.aa	15/10
Retension Pharmaceuticals	12,21	12,86	11,56	+4,90%	131,05K	aa.aa	15/10
TRex Bio	14,16	14,35	13,50	+4,89%	88,7K	aa.aa	15/10
Thunder Bridge Capital Partners V A	9,79	9,79	9,79	+0,10%	0	aa.aa	15/10
Wisekey International	9,83	9,85	8,59	+3,58%	55,15K	aa.aa	15/10
Inflection Point Acquisition VIII	9,85	9,85	9,85	0,00%	11,96K	aa.aa	15/10
Southern Cross Acquisition II	9,90	9,90	9,88	+0,20%	9,44K	aa.aa	15/10
AI OKTO CORP	4,20	4,89	3,90	-2,10%	46,42K	aa.aa	15/10

DAX

25.615,35

+232,73

+0,92%

DAX Futures

25.745,00

+253,0

+0,99%

US 500

7.754,60

+10,5

+0,14%

Dow Jones

52.177,69

+556,21

+1,08%

SMI

14.334,70

-14,81

-0,10%

Dollar Index

101,485

-0,380

-0,37%

Euro Index

145,03

+0,30

+0,21%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	202,700	+0,72 %	689,24 Tsd.
Rheinmetall AG	1.079,000	+5,17 %	127,95 Tsd.
Siemens Energy AG	134,68	+1,75 %	877,13 Tsd.
Siemens AG	270,15	-0,18 %	431,22 Tsd.
Allianz SE	430,56	+0,18 %	224,31 Tsd.
Deutsche Telekom AG	25,930	+1,33 %	3,32 Mio.
Infineon	52,680	+0,40 %	1,48 Mio.

Name	Kurs	+/- %	Vol.
Nordex SE	39,160	+12,34 %	510,14 Tsd.
Verbio Vereinigte	28,740	+12,27 %	68,10 Tsd.
Hypoport AG	80,100	+9,50 %	33,04 Tsd.
Hensoldt	88,06	+6,20 %	180,13 Tsd.
Deutsche Euroshop AG	15,880	+5,87 %	15,00 Tsd.
Aumovio Se	36,35	+5,82 %	39,42 Tsd.
Redcare Pharmacy NV	77,250	+5,39 %	70,36 Tsd.

Name	Kurs	+/- %	Vol.
Beiersdorf AG	80,765	-0,97 %	131,11 Tsd.
HelloFresh	3,01	-1,02 %	277,21 Tsd.
Dermapharm	37,90	-0,66 %	2,78 Tsd.
Sartorius AG VZO	260,10	-0,65 %	10,49 Tsd.
Münchener Rück AG	541,30	-0,64 %	84,33 Tsd.
Nagarro SE	79,30	-0,56 %	1,01 Tsd.
flatexDEGIRO AG	25,44	-0,55 %	83,51 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	134,68	+1,75 %	877,13 Tsd.
Rheinmetall AG	1.079,000	+5,17 %	127,95 Tsd.
Infineon	52,680	+0,40 %	1,48 Mio.
SAP	202,700	+0,72 %	689,24 Tsd.
Aixtron SE	32,295	+4,24 %	783,89 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa A	7,212	+44,32%	10,414
A Aa Aaaa Aaaaaaa	7,212	+44,32%	10,414
Aaaaaaa Aaaaa Aaaa	38,045	+43,31%	54,556
Aaaaaaaaa	38,045	+43,31%	54,556
Aaaa Aaaaaaaaaa	80,100	+43,10%	114,978
Aaa A Aaaa	80,100	+43,10%	114,978
Aaaaa A	18,900	+39,02%	26,191

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa A	7,212	+44,32%	10,414
A Aa Aaaa Aaaaaaa	7,212	+44,32%	10,414
Aaaaaaa Aaaaa Aaaa	38,045	+43,31%	54,556
Aaaaaaaaa	38,045	+43,31%	54,556
Aaaa Aaaaaaaaaa	80,100	+43,10%	114,978
Aaa A Aaaa	80,100	+43,10%	114,978
Aaaaa A	18,900	+39,02%	26,191

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.8%

DAX

+158.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+545.2%

DAX

+158.9%

Aktien in dieser Strategie

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+360.1%

DAX

+158.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1264.5%

S&P 500

+443.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3195.6%

S&P 500

+443.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Dow Detectives

+956.8%

Dow Jones

+298.2%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Mid Cap Marvels

+1090.4%

S&P Midcap 400

+257.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Strategie freischalten

Value Vault

+1421.1%

S&P 500 Pure Value

+249.4%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+594.6%

S&P/BMV IPC

+56.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+600.5%

Tadawul Aktien

+20.2%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Composite (IXIC)

NASDAQ Composite Komponenten

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify