NASDAQ Composite (IXIC)

NASDAQ

Währung in USD

15.587,79

-962,82(-5,82%)

Geschlossen04/04

Tagesspanne

15.575,68

16.128,16

52 W. Spanne

15.222,78

20.204,58

NASDAQ Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Intel	19,85	22,20	19,70	-11,50%	175,01M	aa.aa	04/04
Microsoft	359,84	374,59	359,48	-3,56%	49,21M	aa.aa	04/04
eBay	62,40	65,39	62,35	-5,97%	8,34M	aa.aa	04/04
Cisco	54,54	57,47	54,44	-4,83%	42,92M	aa.aa	04/04
Goodyear Tire & Rubber Co	9,70	9,98	9,44	-4,81%	11,13M	aa.aa	04/04
Kraft Heinz	29,68	31,15	29,65	-3,67%	16,75M	aa.aa	04/04
ODP	13,87	14,21	12,66	+5,16%	1,06M	aa.aa	04/04
Vertex	474,62	499,07	473,64	-1,94%	2,88M	aa.aa	04/04
Monster Beverage	57,08	60,00	57,00	-4,31%	10,39M	aa.aa	04/04
Fifth Third	33,75	34,61	32,75	-4,85%	9,71M	aa.aa	04/04
Cintas	190,33	204,57	190,14	-7,09%	3,97M	aa.aa	04/04
Autodesk	245,51	252,66	244,39	-4,53%	3,16M	aa.aa	04/04
Gilead	107,25	112,87	107,12	-4,57%	12,92M	aa.aa	04/04
aTyr Pharma	2,620	2,730	2,460	-6,09%	1,88M	aa.aa	04/04
Alphabet A	145,60	151,07	145,38	-3,40%	62,26M	aa.aa	04/04
Liberty Global	10,30	10,89	10,22	-6,53%	3,25M	aa.aa	04/04
Adobe	349,07	361,73	348,80	-4,95%	5,87M	aa.aa	04/04
Qualcomm	127,46	135,86	126,68	-8,58%	19,02M	aa.aa	04/04
Baidu	82,43	84,59	78,71	-8,21%	11,82M	aa.aa	04/04
Sohu.Com	11,49	12,25	11,45	-9,03%	153,44K	aa.aa	04/04
Warner Bros Discovery	8,07	8,86	8,03	-11,90%	57,37M	aa.aa	04/04
Ribbon Com	3,380	3,443	3,190	-3,98%	588,37K	aa.aa	04/04
Applied Materials	126,95	132,46	123,94	-6,32%	15,56M	aa.aa	04/04
Steel Dynamics	109,21	113,35	105,64	-5,90%	2,18M	aa.aa	04/04
Cadence Design	232,88	246,22	232,37	-6,44%	4,2M	aa.aa	04/04
Microchip	36,22	40,18	36,10	-11,03%	26,41M	aa.aa	04/04
Wynn Resorts	70,09	71,27	66,20	-3,83%	8,31M	aa.aa	04/04
Intuitive Surgical	451,58	480,56	451,02	-8,70%	4,11M	aa.aa	04/04
Nasdaq Inc	68,25	72,52	68,17	-7,51%	5,61M	aa.aa	04/04
Ryanair ADR	40,10	41,57	39,95	-4,34%	1,37M	aa.aa	04/04
JetBlue	3,94	4,03	3,62	-5,52%	51,23M	aa.aa	04/04
Shyft Group Inc	8,06	8,10	7,14	+2,68%	507,6K	aa.aa	04/04
Henry Schein	65,47	66,36	63,00	-1,68%	2,36M	aa.aa	04/04
Paychex	143,32	153,05	143,24	-6,65%	3,05M	aa.aa	04/04
VeriSign	240,20	253,37	239,64	-5,96%	1,88M	aa.aa	04/04
Apple	188,38	199,88	187,34	-7,29%	125,91M	aa.aa	04/04
Fastenal	74,42	77,95	74,36	-4,60%	5,43M	aa.aa	04/04
Dentsply	13,58	13,73	12,54	-0,29%	4,93M	aa.aa	04/04
Crocs	100,65	103,15	90,15	+4,88%	4,7M	aa.aa	04/04
Zions	41,39	41,96	39,32	-5,52%	3,58M	aa.aa	04/04
Northern Trust	86,01	87,70	83,85	-5,05%	2,98M	aa.aa	04/04
Lamar	105,03	108,96	102,95	-4,04%	1,19M	aa.aa	04/04
Patterson-UTI Energy	5,660	6,570	5,530	-18,33%	18,66M	aa.aa	04/04
Atlanticuss	45,05	45,91	42,03	-4,09%	92,58K	aa.aa	04/04
CH Robinson	90,94	94,23	90,83	-4,04%	1,52M	aa.aa	04/04
Sirius XM	19,510	20,640	19,010	-7,67%	9,25M	aa.aa	04/04
PACCAR	90,88	93,97	89,67	-1,60%	6,33M	aa.aa	04/04
Amazon	171,00	178,14	166,00	-4,15%	123,16M	aa.aa	04/04
Ross Stores	130,31	136,42	129,59	-0,69%	5,57M	aa.aa	04/04
Viavi Solutions	9,86	10,09	9,48	-5,56%	3,21M	aa.aa	04/04
NetEase	98,86	100,21	96,93	-5,79%	3,08M	aa.aa	04/04
NetApp	76,10	78,82	74,83	-6,75%	3,38M	aa.aa	04/04
Costco	916,48	964,52	914,14	-5,23%	5,17M	aa.aa	04/04
Check Point Software	215,52	222,03	215,11	-3,79%	1,26M	aa.aa	04/04
Lam Research	59,09	63,07	57,97	-9,40%	26,25M	aa.aa	04/04
IAC/InterActiveCorp	35,47	37,11	35,26	-3,51%	1,97M	aa.aa	04/04
Intuit	561,53	594,21	560,94	-6,18%	3,34M	aa.aa	04/04
Expedia	141,86	146,75	139,17	-6,90%	4,65M	aa.aa	04/04
Trip.com ADR	55,89	57,50	54,35	-8,68%	7,87M	aa.aa	04/04
UTStarcom	2,3100	2,4057	2,3000	-5,71%	2,38K	aa.aa	04/04
Cognizant A	68,74	72,75	68,56	-6,18%	6,16M	aa.aa	04/04
Rambus	43,13	44,49	40,85	-6,54%	1,8M	aa.aa	04/04
Akamai	73,69	77,22	73,42	-6,46%	2,61M	aa.aa	04/04
KLA Corp	576,53	600,00	559,76	-7,13%	2,07M	aa.aa	04/04
Flex	26,68	27,91	25,11	-9,00%	13,28M	aa.aa	04/04
Amgen	294,39	312,11	293,72	-4,99%	5,25M	aa.aa	04/04
Electronic Arts	135,34	144,69	135,03	-6,57%	4,71M	aa.aa	04/04
Patterson	30,94	31,22	30,90	-0,87%	4,16M	aa.aa	04/04
T Rowe	82,60	85,56	82,34	-4,20%	4,56M	aa.aa	04/04
Biogen	122,98	129,95	122,77	-5,91%	3,09M	aa.aa	04/04
QVC Inc	0,1543	0,1647	0,1320	-8,91%	6,51M	aa.aa	04/04
Huntington Bancshares	12,60	12,95	12,13	-6,39%	28,69M	aa.aa	04/04
Gen Digital	23,78	25,25	23,71	-8,54%	5,28M	aa.aa	04/04
NVIDIA	94,31	100,13	92,11	-7,36%	532,27M	aa.aa	04/04
Starbucks	82,10	85,43	81,30	-6,98%	19,7M	aa.aa	04/04
Cincinnati Financial	131,69	142,49	130,72	-8,99%	1,34M	aa.aa	04/04
Extreme	11,03	11,21	10,17	-5,08%	2,32M	aa.aa	04/04
Axon Enterprise	497,13	520,00	486,10	-7,89%	971,55K	aa.aa	04/04
Hologic	60,86	63,00	60,37	-1,35%	6,51M	aa.aa	04/04
Comcast	33,38	35,35	33,34	-6,55%	37,31M	aa.aa	04/04
Marvell	49,43	52,86	47,31	-11,16%	37,31M	aa.aa	04/04
Ballard	1,080	1,110	1,010	-0,92%	17,75M	aa.aa	04/04
Sify	4,010	4,380	3,920	-8,86%	133,08K	aa.aa	04/04
Analog Devices	164,60	176,41	164,14	-9,00%	9,63M	aa.aa	04/04
Xcel Energy	67,89	73,00	67,78	-5,89%	5,68M	aa.aa	04/04
CSX	27,21	27,73	26,95	-2,79%	26,48M	aa.aa	04/04
Mattel	16,45	16,78	15,44	-0,78%	10,12M	aa.aa	04/04
Host Hotels Resorts	13,14	13,31	12,27	-1,20%	25,46M	aa.aa	04/04
Exelon	45,35	48,11	45,09	-3,98%	13,94M	aa.aa	04/04
Xerox	4,00	4,06	3,75	-4,31%	6,01M	aa.aa	04/04
SLM	25,54	26,59	24,63	-6,69%	3,96M	aa.aa	04/04
Micron	64,72	71,34	63,86	-12,94%	50,74M	aa.aa	04/04
Weatherford	39,79	43,60	36,99	-12,38%	3,66M	aa.aa	04/04
APA Corp	15,18	16,99	14,86	-14,43%	19,93M	aa.aa	04/04
Western Digital	30,54	33,10	29,76	-10,57%	22,94M	aa.aa	04/04
Marriott Int	214,58	222,66	212,56	-4,47%	3,57M	aa.aa	04/04
American Electric Power	104,48	110,48	103,92	-4,24%	7,37M	aa.aa	04/04
Principal Financial	72,94	80,53	72,32	-8,04%	2,22M	aa.aa	04/04
Texas Instruments	151,39	161,07	150,96	-7,80%	14,98M	aa.aa	04/04
Coca-Cola European	83,93	89,65	83,90	-6,56%	3,86M	aa.aa	04/04
Honeywell	190,99	204,63	190,71	-7,59%	8,45M	aa.aa	04/04
AMD	85,76	91,08	83,67	-8,57%	65,85M	aa.aa	04/04
Baker Hughes	35,41	39,68	35,28	-13,34%	20,97M	aa.aa	04/04
Newell Brands	5,12	5,28	4,83	-6,22%	13,39M	aa.aa	04/04
Hasbro	53,96	54,50	51,12	-1,87%	3,04M	aa.aa	04/04
Walgreens Boots	10,680	10,930	10,520	-3,44%	26,01M	aa.aa	04/04
PepsiCo	146,61	154,92	146,44	-3,14%	12,91M	aa.aa	04/04
Teradyne	68,72	72,43	67,12	-8,48%	6,75M	aa.aa	04/04
Seagate	66,73	68,68	63,95	-6,71%	9,25M	aa.aa	04/04
ADP	286,13	306,00	285,90	-6,31%	3,77M	aa.aa	04/04
SSR Mining	9,09	9,71	8,79	-9,82%	3,36M	aa.aa	04/04
Keurig Dr Pepper	33,81	36,12	33,78	-5,11%	16,13M	aa.aa	04/04
Middleby Corp	135,46	138,83	132,45	-4,72%	1,35M	aa.aa	04/04
United Airlines Holdings	57,67	58,87	52,00	-4,25%	18,04M	aa.aa	04/04
Netflix	855,86	906,63	853,87	-6,67%	6,8M	aa.aa	04/04
News Corp	27,70	28,63	27,60	-5,88%	1,06M	aa.aa	04/04
Equinix	766,21	792,41	765,12	-4,40%	820,6K	aa.aa	04/04
Booking	4.284,02	4.513,25	4.284,02	-3,74%	508,52K	aa.aa	04/04
O’Reilly Automotive	1.389,87	1.453,58	1.389,54	-3,61%	1,11M	aa.aa	04/04
CME Group	254,46	273,42	254,19	-5,18%	5,82M	aa.aa	04/04
Illumina	74,16	75,43	70,64	-2,96%	3,91M	aa.aa	04/04
JB Hunt	134,66	136,80	127,35	-1,15%	2,23M	aa.aa	04/04
Urban Outfitters	46,61	49,34	41,89	+3,03%	5,68M	aa.aa	04/04
EW Scripps A	2,380	2,510	2,300	-6,67%	1,07M	aa.aa	04/04
First Solar	128,69	134,87	125,36	-5,53%	4,69M	aa.aa	04/04
Viatris	7,62	8,14	7,59	-6,62%	19,91M	aa.aa	04/04
F5 Networks	239,25	246,09	236,57	-4,67%	725,52K	aa.aa	04/04
News Corp A	24,58	25,88	24,49	-5,72%	5,84M	aa.aa	04/04
Roper Technologies	541,80	578,34	540,76	-6,54%	1,67M	aa.aa	04/04
ADTRAN	7,430	7,600	7,040	-4,62%	1,23M	aa.aa	04/04
Advanced Energy	79,03	81,87	75,10	-5,77%	835,97K	aa.aa	04/04
Airnet Tech	0,431	0,450	0,410	+3,86%	499,2K	aa.aa	04/04
Broadcom	146,29	152,80	139,17	-5,01%	72,3M	aa.aa	04/04
Imunon	0,9601	0,9800	0,9130	-3,99%	245,11K	aa.aa	04/04
Cirrus	83,23	86,65	82,16	-6,33%	1,09M	aa.aa	04/04
Entegris	65,39	70,72	61,27	-9,10%	9,58M	aa.aa	04/04
The Hain Celestial	3,76	3,85	3,64	0,00%	1,75M	aa.aa	04/04
IPG Photonics	52,12	53,05	49,55	-5,39%	457,01K	aa.aa	04/04
Ionis Pharma	27,09	28,50	26,88	-5,01%	2,29M	aa.aa	04/04
Itron	94,79	97,42	92,88	-6,00%	905,09K	aa.aa	04/04
Motorcar Parts	8,65	8,89	8,25	-5,88%	80,98K	aa.aa	04/04
NXP	160,81	167,38	155,87	-6,44%	6,45M	aa.aa	04/04
QuickLogic	4,620	4,700	4,295	0,00%	205,65K	aa.aa	04/04
Radware	19,76	20,45	19,62	-5,86%	119,73K	aa.aa	04/04
Royal Gold	155,60	162,95	154,94	-6,98%	1,09M	aa.aa	04/04
Tesla	239,43	261,00	236,00	-10,42%	181,23M	aa.aa	04/04
Take-Two	194,58	208,33	194,18	-6,87%	3,68M	aa.aa	04/04
Dollar Tree	67,55	70,74	61,87	+0,49%	13,45M	aa.aa	04/04
Atlantic American	1,480	1,630	1,480	-6,92%	4,86K	aa.aa	04/04
AAON	74,20	76,17	71,13	-4,23%	1,03M	aa.aa	04/04
ArcBest Corp	63,63	64,20	57,80	-0,96%	728,22K	aa.aa	04/04
Oruka Therapeutics	7,830	8,695	7,720	-12,22%	645,22K	aa.aa	04/04
ACADIA	15,38	15,97	15,28	-4,59%	2,16M	aa.aa	04/04
Acadia Healthcare	27,37	27,77	26,72	-3,56%	1,61M	aa.aa	04/04
ACI Worldwide	50,18	52,42	49,78	-6,14%	1,01M	aa.aa	04/04
Axcelis	42,42	43,86	40,40	-5,29%	1,42M	aa.aa	04/04
ACNB	38,53	39,09	35,70	+0,21%	55,66K	aa.aa	04/04
Talphera	0,5109	0,5650	0,4900	-10,35%	58,08K	aa.aa	04/04
Acacia Research	2,950	3,010	2,760	-2,96%	758,1K	aa.aa	04/04
Arq Inc	3,710	3,750	3,530	-5,12%	413,23K	aa.aa	04/04
Addus	100,31	101,51	97,84	-1,01%	421,15K	aa.aa	04/04
Aehr Test Systems	7,260	7,360	6,270	+6,06%	1,23M	aa.aa	04/04
Stabilis Solutions	4,510	4,840	4,447	-5,05%	4,03K	aa.aa	04/04
COSCIENS Biopharma	2,5604	2,8300	2,5100	-5,69%	4,8K	aa.aa	04/04
Agenus	1,560	1,570	1,470	-2,50%	446,05K	aa.aa	04/04
AGNC Invest	8,98	9,24	8,90	-3,85%	49,58M	aa.aa	04/04
Agilysys	69,35	70,35	67,19	-2,86%	364,77K	aa.aa	04/04
Air T	15,55	17,00	15,55	-7,00%	6,06K	aa.aa	04/04
Alico	29,39	29,97	27,96	-1,80%	99,18K	aa.aa	04/04
Align	153,51	155,40	143,00	-0,47%	2,17M	aa.aa	04/04
Allegiant	46,55	47,37	43,32	-4,43%	701K	aa.aa	04/04
Alkermes Plc	30,06	31,29	29,76	-5,05%	2,21M	aa.aa	04/04
Allot	4,850	5,009	4,620	-5,09%	521,72K	aa.aa	04/04
Alnylam	235,74	259,16	235,57	-10,08%	1,88M	aa.aa	04/04
AstroNova	8,62	9,15	8,62	-4,65%	8,63K	aa.aa	04/04
Amedisys	91,89	92,99	91,69	-1,18%	489,16K	aa.aa	04/04
Amkor	14,88	15,44	14,07	-6,06%	3,75M	aa.aa	04/04
Allient	20,36	20,94	19,25	-0,34%	133,54K	aa.aa	04/04
American Superconductor	15,80	15,94	13,98	-5,22%	1,06M	aa.aa	04/04
AMERISAFE	50,11	52,73	49,54	-5,56%	127,03K	aa.aa	04/04
Logility Supply Chain Solutions	14,29	14,31	14,28	+0,07%	2,38M	aa.aa	04/04
American Woodmark	57,40	57,59	52,38	+3,35%	326,2K	aa.aa	04/04
The Andersons	38,61	41,92	37,62	-6,60%	409,27K	aa.aa	04/04
AngioDynamics	9,11	9,35	8,79	-7,23%	1,08M	aa.aa	04/04
Anika	14,01	15,40	13,71	-4,63%	106,27K	aa.aa	04/04
ANSYS	286,85	305,89	285,93	-7,60%	1,32M	aa.aa	04/04
Alpha & Omega Semiconductor	18,48	18,65	16,38	-8,38%	1,1M	aa.aa	04/04
American Public Education	21,99	22,54	21,05	-2,09%	94,72K	aa.aa	04/04
Apogee	45,13	45,30	42,33	-0,68%	273,26K	aa.aa	04/04
Riot Platforms	7,14	7,19	6,40	-2,19%	20,82M	aa.aa	04/04
Asia Pacific Wire & Cable	1,460	1,470	1,460	-2,34%	2,15K	aa.aa	04/04
Accuray	1,570	1,660	1,550	-7,10%	999,72K	aa.aa	04/04
ALT5 Sigma	4,630	5,050	4,310	-2,53%	159,43K	aa.aa	04/04
Gentherm	25,23	25,57	24,00	-0,28%	694,01K	aa.aa	04/04
Ark Restaurants	9,25	9,25	9,09	-3,14%	897	aa.aa	04/04
Alliance Resource	25,040	26,145	23,650	-6,08%	1,38M	aa.aa	04/04
Arrow	24,11	24,30	22,72	-1,71%	55,67K	aa.aa	04/04
Artesian	32,22	33,71	31,55	-3,19%	68,66K	aa.aa	04/04
Arts-Way	1,500	1,590	1,430	-1,96%	55,8K	aa.aa	04/04
Arrowhead Pharma	10,68	11,96	10,66	-11,44%	2,57M	aa.aa	04/04
AmeriServ	2,310	2,380	2,295	-2,53%	20,87K	aa.aa	04/04
Astrotech	6,3000	6,3300	6,2500	+0,21%	5,13K	aa.aa	04/04
Astec	31,57	31,77	29,65	-0,50%	229,3K	aa.aa	04/04
Ascent Solar	1,3100	1,3500	1,1700	+4,80%	66,65K	aa.aa	04/04
Vericel Corp Ord	41,92	43,12	41,37	-3,61%	768,87K	aa.aa	04/04
Asure	9,040	9,160	8,630	-1,09%	198,29K	aa.aa	04/04
Amtech	4,480	4,550	4,337	-3,03%	146,92K	aa.aa	04/04
ATA	0,880	0,991	0,820	+1,73%	21,38K	aa.aa	04/04
Alphatecs	10,23	10,28	9,61	+0,20%	3,48M	aa.aa	04/04
Ames	17,18	17,18	16,09	+3,74%	20,27K	aa.aa	04/04
ATN Int	18,61	19,64	18,06	-4,12%	87,18K	aa.aa	04/04
AtriCure	31,31	32,15	30,56	-4,89%	529K	aa.aa	04/04
Astronics	22,32	23,40	21,54	-6,02%	521,68K	aa.aa	04/04
Auburn	21,24	21,39	20,45	-1,16%	6,89K	aa.aa	04/04
AudioCodes	8,47	8,76	8,14	-5,47%	129,33K	aa.aa	04/04
AeroVironment	111,65	115,00	110,11	-5,05%	561,34K	aa.aa	04/04
Sarepta	54,43	59,45	54,26	-7,13%	4,58M	aa.aa	04/04
Aviat	16,87	17,68	16,09	-4,42%	188,41K	aa.aa	04/04
Aware	1,450	1,550	1,440	-5,84%	83,16K	aa.aa	04/04
AXT	1,240	1,330	1,180	-10,79%	666,2K	aa.aa	04/04
BancFirst	100,43	101,37	97,02	-1,67%	148,15K	aa.aa	04/04
Banner	56,52	57,22	54,88	-3,42%	300,81K	aa.aa	04/04
Inotiv	2,350	2,740	2,250	-14,86%	1,28M	aa.aa	04/04
Hope Bancorp	9,36	9,50	9,04	-2,90%	2,31M	aa.aa	04/04
Beasley	5,2500	5,2700	5,0922	-4,37%	2,78K	aa.aa	04/04
Barrett	39,47	40,80	38,97	-2,83%	128,12K	aa.aa	04/04
BCB Bancorp	9,36	9,43	8,99	+1,08%	109,58K	aa.aa	04/04
Balchem	155,78	159,71	154,24	-2,76%	229,99K	aa.aa	04/04
BioCryst	6,830	7,180	6,770	-6,82%	3,51M	aa.aa	04/04
Clarus	3,61	3,63	3,37	+0,56%	247,1K	aa.aa	04/04
Beacon Roofing	122,43	123,59	121,84	-0,98%	7,91M	aa.aa	04/04
Bel Fuse A	59,36	61,06	57,85	-7,24%	8,09K	aa.aa	04/04
Bel Fuse B	60,82	62,23	58,04	-5,90%	160,9K	aa.aa	04/04
BankFinancial	12,00	12,39	11,87	-5,06%	20,95K	aa.aa	04/04
Bgc Group	7,790	8,300	7,680	-9,31%	3,48M	aa.aa	04/04
Big 5	0,890	0,957	0,870	-6,32%	172,11K	aa.aa	04/04
Option Care Health	33,54	34,98	33,46	-4,01%	2,39M	aa.aa	04/04
BJs Restaurants	31,55	32,58	30,32	-3,34%	436,58K	aa.aa	04/04
Bridgeline Digital	1,490	1,650	1,480	-13,87%	96,97K	aa.aa	04/04
Blackbaud	62,20	62,77	61,17	-2,28%	423,85K	aa.aa	04/04
BioLineRx	2,650	2,900	2,582	-9,86%	55,82K	aa.aa	04/04
Bank of Marin	20,03	20,10	19,14	+0,45%	103,38K	aa.aa	04/04
Biomarin Pharma	60,26	66,49	59,99	-10,70%	3,55M	aa.aa	04/04
BOK Financial	89,91	91,99	87,26	-4,66%	195,59K	aa.aa	04/04
Dmc Global	7,02	7,35	6,41	-9,30%	403,26K	aa.aa	04/04
BOS	3,561	3,704	3,520	-2,97%	59,07K	aa.aa	04/04
Bridgford	8,22	8,84	7,98	-1,08%	10,91K	aa.aa	04/04
Brookline Bancorp	9,84	9,89	9,48	-2,77%	848,16K	aa.aa	04/04
Azenta	29,12	30,09	27,93	-6,96%	1,07M	aa.aa	04/04
Bassett	15,22	15,22	14,49	-1,04%	18,07K	aa.aa	04/04
Sierra Bancorp	25,42	25,90	22,42	-1,01%	55,78K	aa.aa	04/04
First Busey	19,21	19,42	18,59	-2,73%	1,19M	aa.aa	04/04
Broadwind	1,580	1,600	1,500	+1,28%	125,34K	aa.aa	04/04
Broadway Financial	5,800	6,500	5,760	-12,52%	16,42K	aa.aa	04/04
China Automotive	3,790	4,060	3,670	-8,45%	130,84K	aa.aa	04/04
Camden	36,46	36,57	35,10	-2,20%	93,33K	aa.aa	04/04
Credit Acceptance	461,44	488,54	460,52	-7,11%	220,44K	aa.aa	04/04
Color Star Technology Co	0,7688	0,8300	0,5601	+14,88%	345,92K	aa.aa	04/04
The Cheesecake	45,68	46,43	43,12	-2,37%	2,05M	aa.aa	04/04
Cal-Maine	92,29	95,41	90,25	-0,73%	1,22M	aa.aa	04/04
Camtek Ltd	50,56	51,32	47,41	-4,08%	660,57K	aa.aa	04/04
Carver	1,385	1,410	1,360	+0,36%	9,79K	aa.aa	04/04
Pathward Financial	67,53	67,88	64,93	-3,10%	278,41K	aa.aa	04/04
Cass	40,91	41,38	39,00	+0,02%	73,06K	aa.aa	04/04
Caseys	415,82	444,59	414,41	-7,42%	729,66K	aa.aa	04/04
Cathay	38,10	38,22	36,06	-1,35%	1,36M	aa.aa	04/04
Mullen Automotive	0,0775	0,1137	0,0740	-2,52%	368,3M	aa.aa	04/04
CBAK Energy	0,673	0,701	0,631	-7,43%	568,31K	aa.aa	04/04
Cracker Barrel Old	37,21	37,38	33,85	+3,13%	1,77M	aa.aa	04/04
Commerce Bancshares	55,42	57,94	53,97	-3,85%	806,87K	aa.aa	04/04
Capital City Bank	33,85	33,91	32,56	+0,27%	30,39K	aa.aa	04/04
Antelope Enterprise Holdings	4,250	4,940	2,140	+102,38%	11,16M	aa.aa	04/04
CNB Financial	20,27	20,36	19,32	-1,51%	84,97K	aa.aa	04/04
Cogent	56,92	59,01	55,49	-5,26%	818,97K	aa.aa	04/04
Cross Country	14,51	14,86	14,43	-2,16%	346,5K	aa.aa	04/04
Codexis	2,125	2,250	2,000	-7,21%	1,25M	aa.aa	04/04
Cadiz	2,520	2,600	2,335	-5,62%	676,05K	aa.aa	04/04
CECO Environmental	19,800	19,840	18,438	-1,05%	528,24K	aa.aa	04/04
Perdoceo Education	25,49	25,64	24,62	-1,70%	948,73K	aa.aa	04/04
Central Garden&Pet	35,23	35,60	34,68	-1,29%	217,83K	aa.aa	04/04
Central Garden&Pet A	31,46	32,00	30,89	-1,19%	383,58K	aa.aa	04/04
Cerus	1,240	1,280	1,190	-3,88%	1,66M	aa.aa	04/04
CEVA	21,28	21,73	20,03	-5,63%	447,53K	aa.aa	04/04
CF Bankshares	19,60	20,22	19,22	-3,83%	12,63K	aa.aa	04/04
C&F Financial	59,06	59,29	56,50	-1,73%	11,41K	aa.aa	04/04
Capitol Federal	5,25	5,30	5,07	-1,87%	1,17M	aa.aa	04/04
Compugen Ltd	1,310	1,371	1,280	-7,09%	393,89K	aa.aa	04/04
Cognex	24,95	26,35	24,48	-7,56%	3,26M	aa.aa	04/04
Comstock	8,790	9,090	8,385	-3,41%	29,26K	aa.aa	04/04
City Holding	112,43	113,08	106,38	-0,20%	149,22K	aa.aa	04/04
Churchill Downs	102,66	106,54	101,62	-5,83%	984,27K	aa.aa	04/04
The Chefs Warehouse	50,00	50,62	48,15	-3,59%	698,69K	aa.aa	04/04
China Natural Resources	0,5369	0,5996	0,5300	-6,64%	33,94K	aa.aa	04/04
Coherus BioSciences	0,782	0,817	0,750	-4,29%	1,88M	aa.aa	04/04
Charter Communications	338,29	368,92	337,54	-8,17%	1,83M	aa.aa	04/04
Cineverse	2,6200	2,8300	2,5600	-9,97%	179,19K	aa.aa	04/04
AIX Inc DRC	0,200	0,212	0,190	+3,09%	168,2K	aa.aa	04/04
Ridgetech	1,0700	1,0700	1,0376	0,00%	14,38K	aa.aa	04/04
Celldex Therapeutics	15,78	17,02	15,46	-7,99%	1,18M	aa.aa	04/04
Clearfield	25,41	25,93	24,50	-6,06%	202,52K	aa.aa	04/04
Calumet	9,750	11,160	9,040	-18,48%	2,27M	aa.aa	04/04
Clean Energy	1,460	1,460	1,370	-2,01%	2,53M	aa.aa	04/04
ClearOne	0,462	0,548	0,431	-5,71%	76,6K	aa.aa	04/04
Euro Tech	1,120	1,150	1,090	-0,44%	6,79K	aa.aa	04/04
Columbus McKinnon	14,55	14,57	13,20	-1,09%	827,83K	aa.aa	04/04
Destination XL Group	1,380	1,380	1,180	+8,24%	380,12K	aa.aa	04/04
Comtech	1,360	1,420	1,250	-2,86%	284,73K	aa.aa	04/04
Fortress Biotech	1,5200	1,5500	1,4400	0,00%	281,89K	aa.aa	04/04
ZW Data Action Technologies	1,4800	1,5800	1,4800	-5,73%	4,52K	aa.aa	04/04
Taoping	0,217	0,233	0,204	-6,47%	145,41K	aa.aa	04/04
Century Casinos	1,560	1,640	1,450	-1,89%	434,18K	aa.aa	04/04
Cohu	13,38	13,57	12,57	-2,48%	943,66K	aa.aa	04/04
Coca-Cola Bottling	1.306,09	1.375,64	1.306,08	-6,10%	65,82K	aa.aa	04/04
Columbia Banking	20,78	21,13	19,92	-4,77%	2,47M	aa.aa	04/04
Columbia Sportswear	68,84	72,51	64,85	+2,46%	2,43M	aa.aa	04/04
Corcept	74,45	78,00	72,59	-6,20%	2,54M	aa.aa	04/04
Canterbury Park	17,93	17,93	17,93	-0,11%	620	aa.aa	04/04
Cumberland	4,230	4,270	4,110	-1,63%	45,24K	aa.aa	04/04
Capital Product	18,23	19,45	18,23	-7,93%	12,09K	aa.aa	04/04
Catalyst Pharmaceuticals	23,070	24,270	22,851	-4,31%	2,22M	aa.aa	04/04
Trubridge	25,50	26,40	25,00	-4,53%	174,77K	aa.aa	04/04
Consumer Portfolio Services	9,400	9,400	8,380	+7,31%	49,33K	aa.aa	04/04
CRA	165,78	169,90	161,82	-1,10%	34,7K	aa.aa	04/04
Smart Powerr	0,562	0,599	0,550	-8,91%	59,4K	aa.aa	04/04
Cresud SACIF	10,600	11,060	10,085	-5,94%	438,19K	aa.aa	04/04
Curis	1,2300	1,4221	1,1900	-7,52%	160,81K	aa.aa	04/04
Americas Car-Mart	43,65	44,58	40,33	-2,17%	103,44K	aa.aa	04/04
Ceragon	2,100	2,180	2,020	-4,98%	1,32M	aa.aa	04/04
CorVel	110,51	110,84	108,01	-0,55%	146,15K	aa.aa	04/04
Crown Crafts	3,270	3,480	3,260	-5,76%	36,26K	aa.aa	04/04
CoStar	72,62	76,00	72,55	-4,89%	3,88M	aa.aa	04/04
CSG Systems	57,36	58,71	56,62	-2,86%	383,9K	aa.aa	04/04
Canadian Solar Inc	7,58	8,15	7,21	-10,30%	3,72M	aa.aa	04/04
CSP	13,52	14,76	13,52	-8,46%	40,09K	aa.aa	04/04
Capital Southwest	19,78	21,43	19,62	-9,14%	1,59M	aa.aa	04/04
Community Trust	46,61	47,58	44,76	-1,63%	86,68K	aa.aa	04/04
Charles&Colvard	0,9200	0,9800	0,9200	-7,99%	30,91K	aa.aa	04/04
CTI Industries	1,050	1,090	0,966	-2,78%	64,25K	aa.aa	04/04
Citi Trends	19,25	19,55	16,82	-1,33%	99,46K	aa.aa	04/04
CVB Financial	16,85	17,01	16,33	-1,23%	1,6M	aa.aa	04/04
Cavco	488,94	502,00	469,93	+0,54%	88,7K	aa.aa	04/04
Commercial Vehicle	1,09	1,12	1,00	-5,22%	627,5K	aa.aa	04/04
Calavo Growers	23,58	24,35	23,26	-1,17%	168,45K	aa.aa	04/04
CVD Equipment	2,670	3,060	2,650	-12,75%	59,02K	aa.aa	04/04
Community West Bancshares	16,66	16,95	16,05	-2,06%	58,11K	aa.aa	04/04
Consolidated Water	24,05	24,53	23,79	-1,39%	315,95K	aa.aa	04/04
Casella	108,57	116,17	108,53	-5,57%	1,8M	aa.aa	04/04
Cyclacel	0,2140	0,2262	0,2013	-6,96%	206,97K	aa.aa	04/04
Cytokinetics Inc	37,36	40,62	36,89	-7,80%	3,21M	aa.aa	04/04
Plus Therapeutics	0,789	0,880	0,750	+1,81%	1,29M	aa.aa	04/04
Citizens&Northern	19,08	19,18	18,40	-0,73%	38,94K	aa.aa	04/04
Citizens Community	13,37	13,71	13,04	-4,57%	29,2K	aa.aa	04/04
Data I/O	2,355	2,420	2,170	-2,69%	55,79K	aa.aa	04/04
Daktronics	11,610	11,865	11,278	-4,99%	722,92K	aa.aa	04/04
Performance Shipping	1,4800	1,5500	1,4500	-5,13%	98,9K	aa.aa	04/04
Dime Community	25,17	25,32	24,03	-2,44%	403,66K	aa.aa	04/04
Delcath Systems	11,010	11,610	10,575	-8,25%	642,32K	aa.aa	04/04
Denny’s	3,43	3,46	3,16	-0,58%	1,29M	aa.aa	04/04
Assertio Therapeutics	0,6272	0,6625	0,6219	-8,17%	741,96K	aa.aa	04/04
Donegal A	18,66	19,50	18,42	-4,75%	111,55K	aa.aa	04/04
Donegal B	16,99	16,99	16,99	+4,23%	320	aa.aa	04/04
Digi	24,12	24,41	23,41	-4,10%	311,05K	aa.aa	04/04
Digital Ally	0,0350	0,0377	0,0200	-2,78%	33,02M	aa.aa	04/04
Diamond Hill	133,88	136,19	131,42	-3,18%	20,02K	aa.aa	04/04
Newegg Commerce	4,8540	4,9960	4,1020	+10,27%	51,92K	aa.aa	04/04
Diodes	35,10	37,27	32,93	-5,21%	885K	aa.aa	04/04
Daily Journal Corp	380,19	383,63	364,00	+1,11%	10,93K	aa.aa	04/04
Dorchester Minerals	28,13	29,62	28,09	-5,13%	299,05K	aa.aa	04/04
Digimarc	11,57	12,46	11,35	-6,09%	397,51K	aa.aa	04/04
Dorman	115,85	116,97	112,05	+0,42%	322,6K	aa.aa	04/04
Star Equity Holdings	2,190	2,300	2,125	-3,52%	13,27K	aa.aa	04/04
US Gold	8,020	8,662	7,830	-11,38%	421,38K	aa.aa	04/04
Durect	0,7828	0,8200	0,7801	-1,99%	95,98K	aa.aa	04/04
Descartes Systems	95,84	98,36	94,21	-4,80%	792,49K	aa.aa	04/04
Deswell Industries	2,286	2,390	2,270	-1,47%	27,58K	aa.aa	04/04
Dynavax	12,650	12,870	12,490	-1,56%	2,34M	aa.aa	04/04
Dawson Geophysical	1,170	1,255	1,150	-3,31%	6,44K	aa.aa	04/04
DexCom	59,83	61,05	57,52	-3,19%	6,55M	aa.aa	04/04
DXP Enterprises	73,45	74,94	70,21	-5,37%	167,59K	aa.aa	04/04
Eagle Montana	16,06	16,22	15,65	-1,59%	73,96K	aa.aa	04/04
Enterprise	34,80	34,91	33,42	-3,01%	33,44K	aa.aa	04/04
Encore Capital	31,32	32,28	29,87	-6,62%	483,75K	aa.aa	04/04
EDAP	1,610	1,890	1,510	-15,71%	746,41K	aa.aa	04/04
Educational Development	1,260	1,332	1,260	-3,08%	8,21K	aa.aa	04/04
Euronet	93,18	98,20	92,86	-7,92%	542,74K	aa.aa	04/04
Enterprise Financial	47,86	48,12	46,08	-2,23%	275,47K	aa.aa	04/04
eGain	4,53	4,57	4,36	+0,67%	61,21K	aa.aa	04/04
Eagle	19,40	19,45	18,07	-2,32%	814,46K	aa.aa	04/04
8x8	1,720	1,800	1,625	-6,27%	1,39M	aa.aa	04/04
eHealth	5,880	6,030	5,510	-4,39%	231,64K	aa.aa	04/04
Electro-Sensors	4,290	4,375	4,250	-0,69%	6,34K	aa.aa	04/04
Eltek	8,220	8,430	8,110	+0,24%	18,87K	aa.aa	04/04
Eastern Co	23,70	24,43	23,16	-2,07%	8,85K	aa.aa	04/04
The Ensign	129,33	135,27	128,90	-3,41%	810,88K	aa.aa	04/04
Erie Indemnity	396,57	417,81	393,08	-5,93%	277,11K	aa.aa	04/04
Energy Recovery	14,41	14,64	13,95	-3,61%	617,75K	aa.aa	04/04
Escalade	16,10	16,26	14,52	+4,48%	43,22K	aa.aa	04/04
Euroseas	27,20	29,15	26,80	-8,05%	76,49K	aa.aa	04/04
Enstar	332,41	332,94	326,86	+0,02%	188,84K	aa.aa	04/04
ESSA Bancorp	17,22	17,29	16,39	-1,15%	16,11K	aa.aa	04/04
East West Bancorp	74,04	74,95	70,28	-4,98%	2,88M	aa.aa	04/04
EXACT Sciences	42,55	44,92	41,96	-3,91%	4,62M	aa.aa	04/04
ExlServices	42,86	45,30	42,81	-6,99%	2,02M	aa.aa	04/04
Exponent	77,06	78,81	76,18	-1,86%	763,03K	aa.aa	04/04
EZCORP	15,230	15,900	15,190	-3,49%	2,73M	aa.aa	04/04
Farmer Bros. Co	1,910	1,990	1,740	-6,83%	206,49K	aa.aa	04/04
FARO	23,89	24,16	22,18	-3,71%	425,16K	aa.aa	04/04
First Business	44,47	44,95	42,18	-0,45%	46,04K	aa.aa	04/04
First Bancorp	36,21	36,50	34,50	-2,71%	244,56K	aa.aa	04/04
First Capital	38,05	38,44	37,75	+0,26%	9,31K	aa.aa	04/04
First Community Bancshares	36,21	36,63	33,88	+2,35%	70,72K	aa.aa	04/04
First Community	20,58	20,75	19,83	-2,65%	49,81K	aa.aa	04/04
FuelCell Energy	4,460	4,800	4,150	-7,47%	905,54K	aa.aa	04/04
FirstCash	123,03	129,61	120,51	-3,36%	767,6K	aa.aa	04/04
First Citizens BancShares	1.571,21	1.590,00	1.473,62	-3,73%	259,72K	aa.aa	04/04
Civista Bancshares	18,51	18,73	17,72	-0,27%	52,8K	aa.aa	04/04
Frequency Electronics	15,060	15,125	14,410	-1,18%	67,14K	aa.aa	04/04
Franklin Electric	87,44	89,36	85,56	-4,82%	543,91K	aa.aa	04/04
First Financial Bancorp	22,12	22,32	21,33	-3,32%	570,35K	aa.aa	04/04
Baijiayun	0,198	0,224	0,190	-12,40%	382,25K	aa.aa	04/04
Flushing	11,30	11,70	10,83	-3,09%	506,96K	aa.aa	04/04
First Financial Bankshares	32,17	32,49	31,32	-2,52%	915,75K	aa.aa	04/04
First Financial Northwest	22,49	22,56	22,32	0,00%	95,47K	aa.aa	04/04
Veru	0,570	0,580	0,530	-2,06%	1,85M	aa.aa	04/04
First Interstate BancSystem	24,72	24,99	23,81	-3,59%	1,71M	aa.aa	04/04
Financial Institutions	22,12	22,28	21,17	-1,73%	338,95K	aa.aa	04/04
National Beverage	42,70	43,17	41,14	+2,03%	328,56K	aa.aa	04/04
Standard Biotools	1,070	1,070	1,000	0,00%	1,89M	aa.aa	04/04
First of Long Island	11,00	11,26	10,59	-1,08%	89,6K	aa.aa	04/04
Avadel Pharma	6,800	7,070	6,600	-5,56%	1,17M	aa.aa	04/04
1-800 FLOWERS.COM	5,60	5,69	5,00	+6,26%	954,29K	aa.aa	04/04
Flexsteel	34,43	35,12	31,43	+0,67%	28,25K	aa.aa	04/04
Farmers National	12,09	12,50	11,63	-1,06%	140,78K	aa.aa	04/04
First Bancorp Inc	24,44	24,75	23,09	+3,08%	40,79K	aa.aa	04/04
Amicus	7,500	7,895	7,390	-6,25%	3,18M	aa.aa	04/04
Fonar	13,38	13,79	13,38	-3,04%	7,42K	aa.aa	04/04
Forward Industries	6,800000	7,750000	4,232600	+38,21%	546,58K	aa.aa	04/04
FormFactor	24,17	24,84	22,84	-4,28%	1,5M	aa.aa	04/04
Forrester	9,46	9,49	8,71	+2,60%	112,83K	aa.aa	04/04
Formula Systems ADR	84,17	84,17	84,17	-4,52%	429	aa.aa	04/04
First Merchants	35,65	36,01	34,33	-2,41%	484,46K	aa.aa	04/04
Franklin Fin.	33,86	34,50	33,50	-2,92%	37,23K	aa.aa	04/04
First Savings	23,27	24,59	23,23	-5,71%	12,15K	aa.aa	04/04
Colliers International	112,17	117,80	109,80	-3,52%	175,69K	aa.aa	04/04
LB Foster	18,63	19,00	17,51	+0,38%	98,94K	aa.aa	04/04
Fuel Tech	0,943	0,988	0,930	-3,08%	28,04K	aa.aa	04/04
Fortinet	84,71	87,79	84,28	-5,29%	11,17M	aa.aa	04/04
Fulton	15,13	15,88	14,65	-6,83%	3,52M	aa.aa	04/04
First United	26,05	26,50	24,80	-3,98%	59,05K	aa.aa	04/04
Forward Air	13,12	14,61	12,31	-12,24%	2,17M	aa.aa	04/04
German American Bancorp	34,96	35,12	32,75	-1,55%	165,61K	aa.aa	04/04
Gaia Inc	3,300	3,395	3,110	-6,52%	57,37K	aa.aa	04/04
Sellas Life Sciences	1,040	1,100	1,020	-5,45%	1,33M	aa.aa	04/04
GameSquare Holdings	0,585	0,589	0,500	+12,50%	344,24K	aa.aa	04/04
StealthGas	5,120	5,310	5,030	-7,25%	262,49K	aa.aa	04/04
Greene County	22,06	22,29	21,10	+1,89%	46,81K	aa.aa	04/04
Geron	1,3800	1,4700	1,3300	-6,12%	14,56M	aa.aa	04/04
Gevo	1,030	1,030	0,921	-1,90%	4,96M	aa.aa	04/04
Gulf Island Fabrication	6,030	6,240	5,950	-6,66%	65,08K	aa.aa	04/04
Giga Media Ltd	1,625	1,642	1,600	-1,81%	42,32K	aa.aa	04/04
G-III Apparel	25,60	26,00	24,28	+0,87%	1,27M	aa.aa	04/04
Gilat Satellite Networks Ltd	5,520	5,620	5,300	-6,44%	502,76K	aa.aa	04/04
Globus Maritime	1,1495	1,2300	1,0901	-3,00%	239,04K	aa.aa	04/04
Glen Burnie	5,100	5,170	5,090	0,00%	5,22K	aa.aa	04/04
Great Lakes Dredge&Dock	8,07	8,35	7,88	-5,83%	621,42K	aa.aa	04/04
Golar	30,70	32,45	29,56	-9,09%	4,9M	aa.aa	04/04
Greenlight Capital Re	12,930	13,180	12,700	-2,93%	124,56K	aa.aa	04/04
Gentex	22,14	22,62	21,56	-0,98%	4M	aa.aa	04/04
Gladstone Commercial	13,98	14,48	13,93	-4,64%	522,03K	aa.aa	04/04
Green Plains Energy	4,09	4,20	3,75	-5,98%	2,53M	aa.aa	04/04
Grifols ADR	6,65	7,06	6,57	-6,47%	1,03M	aa.aa	04/04
US Global	2,120	2,270	2,051	-4,81%	44,34K	aa.aa	04/04
Gravity Co	58,38	59,00	57,12	-2,91%	49,8K	aa.aa	04/04
Great Southern Bancorp	51,67	52,21	47,57	+0,54%	50,51K	aa.aa	04/04
Novanta	104,12	112,00	103,71	-10,03%	1,35M	aa.aa	04/04
GSI Technology	1,800	1,945	1,780	-9,09%	186,02K	aa.aa	04/04
Ferroglobe	3,350	3,440	3,185	-2,62%	2,33M	aa.aa	04/04
Good Times	2,050	2,250	2,050	-8,07%	35,91K	aa.aa	04/04
Gulf Resources	0,713	0,750	0,694	+4,09%	73,92K	aa.aa	04/04
Gyrodyne of America	7,80	7,90	6,80	+4,00%	8,38K	aa.aa	04/04
Hanmi	20,42	20,72	19,90	-2,72%	565,85K	aa.aa	04/04
Halozyme	59,77	60,98	59,11	-3,47%	2,3M	aa.aa	04/04
Home Bancorp	42,11	42,23	39,59	+0,29%	36,35K	aa.aa	04/04
Hancock Whitney	46,05	47,06	43,91	-3,11%	1,35M	aa.aa	04/04
Harvard Bioscience	0,400	0,463	0,390	-15,42%	413,38K	aa.aa	04/04
Horizon Bancorp	13,29	13,39	12,78	-4,11%	286,7K	aa.aa	04/04
The Hackett	27,15	27,99	26,86	-3,83%	172,48K	aa.aa	04/04
Healthcare Services	10,07	10,13	9,82	-0,59%	655,96K	aa.aa	04/04
Hudson	5,450	5,600	5,110	-3,54%	615,4K	aa.aa	04/04
H&E Equipment	93,08	93,46	91,06	-1,16%	1,21M	aa.aa	04/04
Helen of Troy Ltd	44,76	45,47	41,95	-3,28%	940,48K	aa.aa	04/04
Home Federal Louisiana	13,10	13,10	13,00	+0,31%	11,27K	aa.aa	04/04
Heritage Financial Co	21,49	21,89	20,76	-4,49%	314,84K	aa.aa	04/04
Hudson Global Inc	10,02	10,02	9,98	+8,44%	1,23K	aa.aa	04/04
Hingham Institution	220,37	225,00	213,42	-0,99%	17,49K	aa.aa	04/04
Highways	1,750	1,812	1,750	-3,31%	25,84K	aa.aa	04/04
Himax	6,250	6,700	6,100	-7,54%	2,45M	aa.aa	04/04
Harmonic	8,330	8,510	8,150	-5,45%	1,24M	aa.aa	04/04
Hallador	10,300	11,030	9,500	-8,20%	796,26K	aa.aa	04/04
Hooker Furniture	9,16	9,30	8,03	+1,55%	129,43K	aa.aa	04/04
Horizon Finance	8,50	8,96	8,46	-5,66%	701,35K	aa.aa	04/04
Heidrick&Struggles	40,87	41,70	39,31	-0,92%	255,09K	aa.aa	04/04
HealthStream	31,26	31,67	30,99	-1,98%	216,47K	aa.aa	04/04
Heritage Commerce	8,47	8,51	8,19	-2,64%	406,8K	aa.aa	04/04
Huazhu	33,43	35,11	32,67	-9,99%	4,76M	aa.aa	04/04
Heartland Express	8,51	8,76	8,18	-0,70%	624,66K	aa.aa	04/04
Hub Group	33,38	33,57	31,63	-1,62%	661,74K	aa.aa	04/04
Hurco	14,10	14,57	13,68	-3,36%	22,14K	aa.aa	04/04
Huron	137,76	144,70	137,58	-6,61%	378,11K	aa.aa	04/04
Hawthorn Bancshares	25,78	26,63	25,75	-3,55%	31,09K	aa.aa	04/04
Hawkins	107,09	107,70	102,75	-0,45%	164,21K	aa.aa	04/04
Integra	19,57	19,86	18,90	-2,44%	695,69K	aa.aa	04/04
Independent Bank Corp	28,08	28,32	26,75	-1,85%	150,66K	aa.aa	04/04
Interactive Brokers	146,08	152,30	141,45	-8,40%	2,98M	aa.aa	04/04
International Bancshares	56,95	58,81	54,11	-1,61%	590,96K	aa.aa	04/04
icad	1,750	1,807	1,670	-5,41%	419,09K	aa.aa	04/04
ImmuCell	5,360	5,720	5,300	-0,37%	24,36K	aa.aa	04/04
ICF International	84,09	85,77	82,71	+0,12%	320,47K	aa.aa	04/04
ICON PLC	153,72	157,99	151,64	-6,04%	1,17M	aa.aa	04/04
ICU Medical	139,32	144,09	135,10	-1,59%	598,36K	aa.aa	04/04
InterDigital	191,31	195,28	187,27	-3,41%	635,35K	aa.aa	04/04
ID Systems	4,270	4,530	3,700	-11,04%	7,72M	aa.aa	04/04
IDEXX Labs	393,73	405,81	393,50	-4,15%	1,64M	aa.aa	04/04
Icahn Enterprises	8,25	8,98	8,21	-8,03%	2,14M	aa.aa	04/04
IES Holdings	160,58	163,93	146,51	-0,65%	351,19K	aa.aa	04/04
Interface	18,37	18,88	17,59	-2,65%	742,3K	aa.aa	04/04
Information Services	3,750	3,790	3,603	+0,27%	122,88K	aa.aa	04/04
Terawulf	2,600	2,650	2,260	-1,89%	39,42M	aa.aa	04/04
Ingles	62,12	63,67	61,26	-0,69%	182,93K	aa.aa	04/04
Immersion Corp	6,800	6,930	6,630	-4,49%	646,32K	aa.aa	04/04
ChipMOS Tech	15,22	16,88	15,22	-8,20%	42,56K	aa.aa	04/04
Incyte	60,58	63,57	60,41	-3,01%	3,67M	aa.aa	04/04
Independent Bank	55,39	55,73	53,18	-3,40%	479,9K	aa.aa	04/04
Innodata	29,970	31,650	27,270	-10,08%	3,79M	aa.aa	04/04
Insmed	69,18	72,50	67,80	-5,66%	3,13M	aa.aa	04/04
The Intergroup	12,94	13,37	12,94	-0,08%	2,12K	aa.aa	04/04
INTL FCStone	69,59	71,89	67,40	-6,24%	659,23K	aa.aa	04/04
Identiv	2,99	3,29	2,90	-1,97%	66,76K	aa.aa	04/04
Innospec	85,83	89,44	82,98	-2,96%	309,69K	aa.aa	04/04
Inter Parfums	104,12	108,00	100,92	-2,41%	466,77K	aa.aa	04/04
Amneal Pharma A	7,380	7,660	7,230	-5,51%	2,53M	aa.aa	04/04
iRobot	2,18	2,18	1,91	0,00%	2,2M	aa.aa	04/04
Iridium	24,59	25,30	24,12	-3,87%	1,55M	aa.aa	04/04
IRIDEX	0,862	0,920	0,850	-9,26%	90,84K	aa.aa	04/04
IF Bancorp	24,50	24,50	24,50	-3,51%	421	aa.aa	04/04
Ironwood	1,34	1,36	1,25	-1,47%	1,83M	aa.aa	04/04
Lendway	3,700	3,740	3,700	-2,12%	1,19K	aa.aa	04/04
Innovative Solutions	5,720	6,050	5,600	-6,08%	199,75K	aa.aa	04/04
Investors Title	227,74	228,53	225,36	-0,43%	6,75K	aa.aa	04/04
Ituran	32,75	33,99	32,01	-6,43%	183,52K	aa.aa	04/04
Jack In The Box	24,35	25,16	23,21	-5,36%	2,18M	aa.aa	04/04
JAKKS Pacific	20,52	21,41	18,95	-3,93%	274,52K	aa.aa	04/04
Jazz Pharma	110,04	117,12	109,76	-8,92%	2,17M	aa.aa	04/04
John B Sanfilippo&Son	68,52	69,32	67,00	+0,18%	76,71K	aa.aa	04/04
Ziff Davis	33,48	34,34	32,85	-5,37%	682,52K	aa.aa	04/04
Sunation Energy	0,2160	0,2719	0,2090	-18,18%	4,45M	aa.aa	04/04
Jewett-Cameron Trading	4,200	4,250	4,200	-5,51%	3,78K	aa.aa	04/04
J & J Snack Foods	134,10	136,04	132,96	+0,34%	242,18K	aa.aa	04/04
Jack Henry&Associates	172,62	185,94	172,36	-6,49%	879,74K	aa.aa	04/04
Johnson Outdoors	24,09	24,17	22,58	+3,13%	59,88K	aa.aa	04/04
Coffee Holding	3,220	3,535	3,040	-11,29%	217,74K	aa.aa	04/04
Kaiser	50,75	51,50	46,81	-4,98%	399,46K	aa.aa	04/04
Kelly Services A	12,25	12,34	11,82	-0,41%	364,54K	aa.aa	04/04
Kelly Services B	12,20	12,20	12,20	-4,69%	339	aa.aa	04/04
Kewaunee	35,67	36,84	34,37	-4,40%	22,54K	aa.aa	04/04
Kentucky First Federal	2,850	2,920	2,850	-0,70%	1,85K	aa.aa	04/04
Simply Good Foods	33,85	34,72	33,63	-2,51%	1,16M	aa.aa	04/04
Kingstone	15,740	16,127	14,950	-7,03%	429,71K	aa.aa	04/04
Kirklands	1,190	1,190	1,110	-2,46%	154,8K	aa.aa	04/04
Kulicke&Soffa	29,12	30,25	26,63	-1,46%	1,29M	aa.aa	04/04
Kandi	1,320	1,350	1,300	-2,22%	214,92K	aa.aa	04/04
Kopin	0,790	0,850	0,709	-5,16%	3,89M	aa.aa	04/04
Koss	4,330	4,455	4,095	0,00%	74,72K	aa.aa	04/04
Kearny Financial	5,76	5,81	5,45	0,00%	776,8K	aa.aa	04/04
Key Tronic	2,480	2,572	2,380	-3,50%	53,16K	aa.aa	04/04
Kratos Defense&Security	27,82	29,79	27,51	-8,55%	2,56M	aa.aa	04/04
KVH Industries	5,020	5,310	4,890	-3,09%	244,49K	aa.aa	04/04
Golden Entertainment	24,60	25,10	22,66	-1,44%	741,82K	aa.aa	04/04
Lakeland Industries	17,85	18,35	16,62	-3,77%	202,39K	aa.aa	04/04
Lancaster Colony	179,80	182,27	171,01	+2,70%	339,27K	aa.aa	04/04
Landmark	27,06	27,27	26,52	-0,84%	19,95K	aa.aa	04/04
Distribution Solutions	25,68	26,28	25,09	-5,41%	109,78K	aa.aa	04/04
Liberty Global B	11,00	11,00	10,80	0,00%	723	aa.aa	04/04
Liberty Global C	10,70	11,36	10,67	-6,79%	1,42M	aa.aa	04/04
LCNB	14,08	14,21	13,34	+0,57%	48,8K	aa.aa	04/04
Lifetime Brands	4,68	4,69	4,27	+5,88%	61,08K	aa.aa	04/04
SemiLEDS	2,330	2,550	2,308	-8,63%	57,92K	aa.aa	04/04
Littelfuse	152,56	156,51	146,29	-6,20%	490,07K	aa.aa	04/04
Ligand	99,57	101,15	96,76	-3,43%	165,8K	aa.aa	04/04
Lincoln Educational	15,320	16,170	15,020	-3,71%	658,5K	aa.aa	04/04
QVC Inc B	6,860	7,720	6,350	+0,73%	149,84K	aa.aa	04/04
Live Ventures	8,25	8,25	7,46	+2,61%	5,13K	aa.aa	04/04
Lakeland Financial	53,79	54,16	51,91	-3,45%	316,66K	aa.aa	04/04
Liberty Media Formula A	72,69	76,53	71,75	-6,84%	192,77K	aa.aa	04/04
Limoneira	17,10	17,45	16,76	+0,53%	103,16K	aa.aa	04/04
Lifecore Biomedical	5,29	6,41	4,91	-22,32%	920,99K	aa.aa	04/04
Manhattan Bridge	5,600	5,990	5,600	-4,60%	41,27K	aa.aa	04/04
Loop Industries	1,000	1,080	1,000	-2,91%	31,84K	aa.aa	04/04
Grand Canyon Education	167,21	172,55	165,87	-4,53%	347,62K	aa.aa	04/04
Telesat	16,62	17,17	15,86	-5,68%	143,68K	aa.aa	04/04
LPL Financial	283,31	303,13	271,66	-9,41%	2,35M	aa.aa	04/04
LivePerson	0,6753	0,7450	0,6102	-9,59%	3,31M	aa.aa	04/04
LightPath	1,740	1,840	1,650	-8,42%	214,11K	aa.aa	04/04
Liquidity Services	29,45	30,86	29,16	-5,06%	418,36K	aa.aa	04/04
Genasys Inc	1,940	2,050	1,800	-3,00%	269,53K	aa.aa	04/04
Lake Shore Bancorp	14,50	14,75	14,50	-5,23%	2,89K	aa.aa	04/04
Lattice	39,03	43,58	38,72	-9,36%	8,42M	aa.aa	04/04
Landstar	136,64	138,12	132,41	-1,44%	562,92K	aa.aa	04/04
Lightbridge	6,820	7,130	6,100	-8,58%	1,59M	aa.aa	04/04
Lantronix	2,010	2,150	1,915	-6,73%	428,33K	aa.aa	04/04
Lifeway	23,980	24,730	23,430	-3,03%	90,66K	aa.aa	04/04
Lexicon	0,419	0,462	0,410	-5,42%	10,96M	aa.aa	04/04
LSI Industries	15,390	15,650	14,760	-4,94%	289,31K	aa.aa	04/04
Senstar Technologies	2,700	3,000	2,700	-14,56%	21,14K	aa.aa	04/04
Manhattan Associates	152,05	156,13	150,20	-6,00%	1,15M	aa.aa	04/04
Marine Petroleum	3,944	3,944	3,820	+2,44%	3,02K	aa.aa	04/04
Masimo	144,40	149,37	141,37	-5,23%	1,16M	aa.aa	04/04
Matthews	19,98	20,42	19,13	-3,10%	368,93K	aa.aa	04/04
J W Mays	38,25	38,25	38,25	+0,66%	153	aa.aa	04/04
Mercantile	39,45	39,77	37,77	-1,40%	75,2K	aa.aa	04/04
Marchex	1,390	1,529	1,290	-6,08%	88,77K	aa.aa	04/04
Monarch	72,99	73,41	70,74	-2,33%	141,46K	aa.aa	04/04
Stagwell	5,330	5,480	5,260	-5,24%	1,03M	aa.aa	04/04
Sotherly Hotels	0,633	0,737	0,600	-5,52%	72,98K	aa.aa	04/04
STRATA Skin Sciences	2,5888	2,6900	2,5419	-1,19%	2,73K	aa.aa	04/04
MercadoLibre	1.841,29	1.894,32	1.807,20	-5,36%	853,27K	aa.aa	04/04
Methanex	28,72	29,77	27,35	-7,59%	1,9M	aa.aa	04/04
Mercer Int	5,05	5,17	4,74	-4,17%	937,99K	aa.aa	04/04
mF International	0,59	0,59	0,53	+1,72%	115,23K	aa.aa	04/04
Perma-Pipe Int	11,280	11,450	10,850	-2,55%	32,92K	aa.aa	04/04
MGE Energy	89,01	92,40	88,33	-3,21%	246,87K	aa.aa	04/04
Magic Sftware	12,65	12,84	12,29	-3,14%	109,47K	aa.aa	04/04
MGP Ingredients	27,09	27,26	25,62	+0,78%	519,88K	aa.aa	04/04
McGrath	105,12	106,66	102,82	-1,89%	188,22K	aa.aa	04/04
Magyar	13,80	13,80	13,73	-1,36%	1,25K	aa.aa	04/04
Maiden Holdings	0,790	0,825	0,547	+40,02%	630,54K	aa.aa	04/04
Mind Technology	4,8700	5,1000	4,6950	-6,53%	195,12K	aa.aa	04/04
Mitek	7,47	7,67	7,31	-4,60%	527,56K	aa.aa	04/04
MKS Instruments	60,29	62,60	54,84	-6,19%	3,9M	aa.aa	04/04
MarketAxesss	212,94	229,84	212,28	-1,49%	1,5M	aa.aa	04/04
Mesa Labs	108,00	110,37	97,20	-0,36%	60,3K	aa.aa	04/04
MillerKnoll	17,38	17,43	16,24	0,00%	1,28M	aa.aa	04/04
Martin Midstream	3,120	3,450	3,100	-9,83%	108,56K	aa.aa	04/04
Merit	92,50	100,47	91,60	-11,02%	2M	aa.aa	04/04
MakeMyTrip	87,12	92,66	86,02	-9,32%	1,34M	aa.aa	04/04
MIND CTI	1,670	1,750	1,670	-3,47%	120,4K	aa.aa	04/04
MannKind	4,740	4,870	4,720	-2,87%	3,02M	aa.aa	04/04
MediciNova	1,240	1,370	1,230	-7,46%	54,55K	aa.aa	04/04
Monro Muffler Brake	15,27	15,61	14,49	+5,46%	1,18M	aa.aa	04/04
MidWestOne	26,17	26,34	25,11	-2,46%	97,28K	aa.aa	04/04
Morningstar	268,76	282,47	268,31	-7,60%	193,87K	aa.aa	04/04
Peraso	0,5929	0,6090	0,5668	-2,56%	49,44K	aa.aa	04/04
Mid Penn	24,24	24,39	22,50	+0,96%	212,51K	aa.aa	04/04
Monolithic	477,39	492,38	451,29	-4,27%	1,73M	aa.aa	04/04
Mercury	43,62	44,20	42,09	-1,69%	1,45M	aa.aa	04/04
Marten Transport	13,20	13,34	12,83	0,00%	689,06K	aa.aa	04/04
Middlesex Water	63,76	67,00	62,92	-4,22%	211,77K	aa.aa	04/04
MicroStrategy	293,61	299,14	265,30	+4,01%	24,85M	aa.aa	04/04
Ming Shing Holdings	4,01	4,26	3,58	+8,38%	11,37K	aa.aa	04/04
Mannatech	8,35	8,35	8,35	+5,30%	378	aa.aa	04/04
Matrix	10,05	11,07	9,83	-9,86%	340,7K	aa.aa	04/04
Sharplink Gaming	0,260	0,269	0,220	+7,46%	2,79M	aa.aa	04/04
Microvision	1,170	1,190	1,000	+1,74%	5,96M	aa.aa	04/04
Myriad Genetics	8,13	8,50	7,88	-3,33%	1,76M	aa.aa	04/04
MYR Group	105,29	110,57	97,72	-4,78%	253,8K	aa.aa	04/04
Vaxart	0,3365	0,3967	0,3355	-11,26%	2,96M	aa.aa	04/04
Natural Alternatives	3,31	3,41	3,30	-2,93%	17,93K	aa.aa	04/04
Nathans Famous	90,55	91,96	88,18	-1,52%	10,64K	aa.aa	04/04
Natures Sunshine	11,78	11,95	11,57	-2,40%	77,44K	aa.aa	04/04
Neurocrine	95,65	100,52	93,59	-7,03%	2,45M	aa.aa	04/04
Northeast Bancorp	82,63	83,72	78,17	-0,77%	79,17K	aa.aa	04/04
NBT Bancorp	38,83	39,16	37,47	-2,07%	396,61K	aa.aa	04/04
National CineMedia	5,720	5,820	5,550	-3,87%	1,72M	aa.aa	04/04
The9 ADR	11,9800	12,7800	11,2600	-8,20%	91,78K	aa.aa	04/04
Nordson	176,73	180,86	173,36	-5,18%	707,56K	aa.aa	04/04
Northeast Community	21,13	21,27	20,37	-3,30%	77,33K	aa.aa	04/04
Neogen	7,80	8,08	7,68	-4,06%	6,55M	aa.aa	04/04
Newtek	10,09	10,82	9,77	-8,77%	658,74K	aa.aa	04/04
Northfield Bancorp	9,86	10,24	9,40	-1,89%	235,03K	aa.aa	04/04
Nice ADR	141,30	144,60	138,79	-6,01%	528,34K	aa.aa	04/04
Old Market Capital	6,37	6,37	6,05	+2,58%	851	aa.aa	04/04
National Bankshares	25,38	25,42	24,10	+0,63%	19,6K	aa.aa	04/04
Nektar	0,5519	0,6000	0,5312	-8,09%	4,73M	aa.aa	04/04
NN Inc	2,050	2,060	1,920	-3,76%	202,03K	aa.aa	04/04
Northrim	68,31	68,96	64,70	+0,65%	36,02K	aa.aa	04/04
Insight Enterprises	132,04	137,98	128,01	-3,61%	723,65K	aa.aa	04/04
NAPCO	20,28	20,89	19,63	-4,16%	769,31K	aa.aa	04/04
Nortech	9,000	9,000	8,010	-2,17%	5,61K	aa.aa	04/04
NetScout	19,31	19,69	18,91	-4,31%	641,47K	aa.aa	04/04
NETGEAR	19,97	20,60	19,34	-6,64%	618,75K	aa.aa	04/04
Northern Technologies	9,98	10,54	9,75	-2,63%	28,06K	aa.aa	04/04
NetSol	2,300	2,370	2,250	-1,71%	11,93K	aa.aa	04/04
NeuroMetrix	4,410	4,440	4,375	-0,27%	16,67K	aa.aa	04/04
Novavax	6,240	6,320	5,330	+11,43%	9,22M	aa.aa	04/04
NVE Corporation	57,77	58,53	56,11	-1,52%	40,93K	aa.aa	04/04
Kazia Therapeutics ADR	0,7110	0,7700	0,6500	-9,45%	102,72K	aa.aa	04/04
Nova Measuring Instruments Ltd	162,03	168,02	154,00	-5,90%	339,52K	aa.aa	04/04
Inseego	6,900	7,050	6,580	-5,99%	128,61K	aa.aa	04/04
Northwest Bancshares	11,18	11,27	10,89	-2,78%	1,53M	aa.aa	04/04
Norwood	23,16	23,17	21,31	+1,76%	27,05K	aa.aa	04/04
Northwest Pipe	39,69	40,22	38,28	-2,63%	100K	aa.aa	04/04
Nexstar	153,42	161,97	152,83	-8,11%	930,64K	aa.aa	04/04
New York Mortgage	5,880	6,277	5,740	-7,40%	1,02M	aa.aa	04/04
Optical Cable	2,560	2,624	2,420	+0,79%	98,16K	aa.aa	04/04
OceanFirst	15,07	15,68	14,50	-3,09%	458,93K	aa.aa	04/04
Sonoma Pharma	2,020	2,080	1,900	-4,27%	70,52K	aa.aa	04/04
Orthofix	14,58	15,43	14,31	-6,18%	351,38K	aa.aa	04/04
Omega Flex	32,98	33,72	31,13	+1,51%	61,57K	aa.aa	04/04
Achieve Life Sciences	2,180	2,450	2,119	-9,92%	580,07K	aa.aa	04/04
Aeroportuario del Centro Norte	76,79	79,66	76,50	-5,40%	104,31K	aa.aa	04/04
Omnicell	32,69	34,48	31,38	-3,97%	583,51K	aa.aa	04/04
Omeros	7,060	7,510	7,050	-4,08%	802,59K	aa.aa	04/04
Odyssey	0,330	0,400	0,305	-12,22%	950,72K	aa.aa	04/04
Oncolytics Biotec	0,495	0,510	0,468	-3,32%	501,89K	aa.aa	04/04
ON Semiconductor	33,70	35,51	33,21	-5,23%	14,29M	aa.aa	04/04
Old Point	36,46	36,67	35,45	-0,98%	25,66K	aa.aa	04/04
Great Elm Group	1,890	1,910	1,860	-0,53%	36,58K	aa.aa	04/04
Orrstown	26,71	27,37	25,57	-0,93%	185,45K	aa.aa	04/04
Old Second Bancorp	14,79	14,86	14,35	-3,21%	310,02K	aa.aa	04/04
OSI Systems	174,46	176,20	164,08	-3,24%	358,57K	aa.aa	04/04
OraSure	3,110	3,170	3,050	-3,42%	793,83K	aa.aa	04/04
Open Text	24,13	24,64	23,43	-2,90%	2,22M	aa.aa	04/04
Otter Tail	76,77	80,30	75,21	-4,91%	472,93K	aa.aa	04/04
Ohio Valley Banc	27,56	28,48	27,20	-5,29%	7,55K	aa.aa	04/04
Oak Valley Bancorp	24,09	24,54	22,94	+0,46%	11,66K	aa.aa	04/04
Tenax Therapeutics	5,8000	6,2450	5,6700	-3,33%	25,15K	aa.aa	04/04
Geospace	6,470	6,770	6,210	-6,77%	83,75K	aa.aa	04/04
Bank Ozk	38,12	38,21	35,80	-2,01%	3,12M	aa.aa	04/04
Pacific Biosciences	1,230	1,240	1,140	+3,36%	12,8M	aa.aa	04/04
Highpeak Energy Acquisition	9,690	10,810	9,540	-14,55%	495,04K	aa.aa	04/04
Universal Display	113,42	117,52	109,66	-3,49%	1,34M	aa.aa	04/04
Patrick	78,60	79,46	74,27	-1,88%	574,05K	aa.aa	04/04
Frp Holdings Ord	27,94	28,68	27,25	-0,89%	118,22K	aa.aa	04/04
Pathfinder Bancorp	16,35	16,35	16,10	-0,61%	657	aa.aa	04/04
PC Connection	59,70	61,36	58,66	-1,99%	214,98K	aa.aa	04/04
PotlatchDeltic	40,38	42,47	40,04	-5,06%	735,43K	aa.aa	04/04
Pacira	23,10	24,03	22,63	-4,90%	693,43K	aa.aa	04/04
Pure Cycle	10,44	10,52	9,72	+1,16%	114,32K	aa.aa	04/04
Pro-Dex	50,90	51,60	47,77	+0,49%	37,37K	aa.aa	04/04
PDF Solutions	16,86	17,33	15,93	-2,94%	365,05K	aa.aa	04/04
Peoples North Carolina	25,32	25,34	23,74	+2,51%	9,84K	aa.aa	04/04
Pegasystems	63,30	66,66	62,45	-7,27%	1,53M	aa.aa	04/04
Alto Ingredients	0,903	0,999	0,900	-12,33%	1,08M	aa.aa	04/04
Perion Network	7,36	7,94	7,34	-9,47%	757,52K	aa.aa	04/04
Perma-Fix Inc	6,730	6,770	6,250	-1,61%	559,16K	aa.aa	04/04
PetMed Express	3,510	3,560	3,380	-2,77%	247,7K	aa.aa	04/04
Preferred Bank	76,01	76,40	73,08	-1,83%	194,52K	aa.aa	04/04
Peapack-Gladstone	25,39	25,67	24,60	-3,42%	188,56K	aa.aa	04/04
Parke	17,96	18,07	17,37	-0,83%	32,61K	aa.aa	04/04
Park Ohio Holdings	19,40	19,90	18,54	-4,34%	28,22K	aa.aa	04/04
Photronics	17,51	17,62	16,78	-3,63%	926,32K	aa.aa	04/04
Plumas	43,00	43,18	40,50	+3,34%	18,37K	aa.aa	04/04
Children’s Place	6,87	7,90	6,54	-12,48%	1,15M	aa.aa	04/04
Preformed Line	134,37	135,50	128,97	-0,13%	29,98K	aa.aa	04/04
Plug Power	1,220	1,240	1,080	+0,83%	50,94M	aa.aa	04/04
ePlus	57,14	57,91	55,39	-2,17%	326,24K	aa.aa	04/04
Plexus	112,24	113,97	109,01	-3,27%	280,3K	aa.aa	04/04
PTC	139,77	145,85	139,66	-6,53%	1,24M	aa.aa	04/04
Patriot National Bancorp	1,370	1,489	1,230	+8,73%	65,19K	aa.aa	04/04
Pinnacle	87,19	90,42	81,57	-5,05%	1,69M	aa.aa	04/04
PrimeEnergy	187,30	204,35	182,79	-11,55%	18,55K	aa.aa	04/04
Insulet	245,26	250,62	236,77	-4,49%	1,34M	aa.aa	04/04
Pool	315,05	320,06	301,43	+0,38%	789,94K	aa.aa	04/04
Power Integrations	43,68	44,50	41,19	-2,72%	1,34M	aa.aa	04/04
Powell Industries	164,45	167,18	152,89	-3,19%	564,61K	aa.aa	04/04
Pacific Premier	19,26	19,62	18,41	-2,48%	1,85M	aa.aa	04/04
PRA Group Inc	19,16	20,05	18,59	-6,49%	464,33K	aa.aa	04/04
Alterity Therapeutics	2,9000	3,0200	2,5750	-1,12%	53,36K	aa.aa	04/04
Progress	56,17	57,63	56,02	-3,14%	1,03M	aa.aa	04/04
Provident	13,95	13,95	13,88	-3,79%	4K	aa.aa	04/04
ProPhase Labs	0,240	0,340	0,236	-30,64%	3,48M	aa.aa	04/04
The Providence Service	1,13	1,29	1,11	-11,81%	274,12K	aa.aa	04/04
CarpParts.Com	0,868	0,970	0,850	-12,68%	570,87K	aa.aa	04/04
Eyepoint Pharma	4,610	5,098	4,507	-7,62%	1,6M	aa.aa	04/04
PriceSmart	85,23	86,74	84,30	-1,75%	338,16K	aa.aa	04/04
Pluri Inc	3,660	3,950	3,330	-8,50%	21,48K	aa.aa	04/04
Cassava Sciences	1,30	1,31	1,17	+2,36%	1,56M	aa.aa	04/04
Protagenic Therapeutics	0,388	0,390	0,285	-7,18%	4,87M	aa.aa	04/04
PAM	13,58	13,96	13,15	+22,23%	198,6K	aa.aa	04/04
Penns Woods	26,12	26,28	25,48	-2,75%	31,78K	aa.aa	04/04
Pixelworks	0,551	0,600	0,540	-8,17%	432,87K	aa.aa	04/04
Papa John's	36,33	40,41	36,00	-11,41%	1,94M	aa.aa	04/04
Rave Restaurant	2,4100	2,5200	2,3750	-3,60%	10,74K	aa.aa	04/04
QCR	64,60	65,17	62,15	-2,11%	133,08K	aa.aa	04/04
Quidel	28,13	31,36	26,84	-13,42%	2,72M	aa.aa	04/04
QuinStreet	15,55	16,30	15,21	-4,83%	851,67K	aa.aa	04/04
Leonardo DRS	30,15	32,87	29,56	-7,83%	903,15K	aa.aa	04/04
Freightcar	4,640	4,790	4,350	-7,20%	288,46K	aa.aa	04/04
Republic Bancorp	60,91	61,26	58,07	+0,68%	51,59K	aa.aa	04/04
SB Financial	19,07	19,36	18,71	-3,59%	13,76K	aa.aa	04/04
Upbound	21,98	22,59	20,45	+0,32%	696,24K	aa.aa	04/04
Rocky Brands	15,82	16,38	14,86	-0,50%	67,55K	aa.aa	04/04
RCM Technologies	15,680	15,994	14,978	-2,91%	45,85K	aa.aa	04/04
Recon Technology	1,8623	1,9685	1,8500	-1,38%	8,41K	aa.aa	04/04
Radcom	10,68	11,26	10,20	-4,64%	39,19K	aa.aa	04/04
Reading Int	1,270	1,340	1,230	0,00%	103,11K	aa.aa	04/04
Reading Int B	7,50	7,54	7,50	-2,60%	1,64K	aa.aa	04/04
RadNet	48,70	49,61	46,21	-1,64%	1,16M	aa.aa	04/04
Resources Connection	5,20	5,25	4,81	-2,26%	964,04K	aa.aa	04/04
Research Frontiers	1,070	1,140	1,070	-6,14%	44,09K	aa.aa	04/04
Richardson Electronics	9,730	10,070	9,360	-4,04%	181,22K	aa.aa	04/04
RF Industries	4,160	4,630	4,160	-10,54%	42,81K	aa.aa	04/04
RGC Resources	21,33	21,33	20,40	+2,30%	20,45K	aa.aa	04/04
Repligen	111,94	118,42	106,78	-8,02%	1,83M	aa.aa	04/04
RCI Hospitality	39,80	40,54	38,19	-3,52%	141,41K	aa.aa	04/04
Rigel	17,240	17,490	16,550	-2,35%	237,55K	aa.aa	04/04
Rocky Mountain Chocolate	1,190	1,200	1,170	0,00%	8,92K	aa.aa	04/04
Rockwell Medical	1,0000	1,0100	0,9600	-1,96%	313,93K	aa.aa	04/04
Creative Realities	1,690	1,950	1,640	-8,65%	101,72K	aa.aa	04/04
Gibraltar Industries	52,51	53,02	48,96	-1,87%	437,15K	aa.aa	04/04
Urban One Inc	1,327	1,380	1,320	-4,53%	14,68K	aa.aa	04/04
Urban One D	0,620	0,667	0,603	-8,82%	18,07K	aa.aa	04/04
Red Robin Gourmet Burgers	3,27	3,37	3,13	-2,39%	178,54K	aa.aa	04/04
Rush A	50,36	51,43	48,86	-2,63%	857,69K	aa.aa	04/04
Rush B	53,43	54,71	51,88	-1,96%	33,76K	aa.aa	04/04
Riverview	5,720	5,870	5,480	-3,05%	103,31K	aa.aa	04/04
Safety Insurance	76,24	79,15	75,38	-3,94%	72,42K	aa.aa	04/04
Saia	322,38	330,16	287,50	+0,75%	1,96M	aa.aa	04/04
Sanmina	67,30	68,14	63,67	-2,69%	732,34K	aa.aa	04/04
S&W Seed	5,600	6,490	5,600	-19,89%	4,64K	aa.aa	04/04
EchoStar	21,53	22,83	21,04	-7,72%	3,89M	aa.aa	04/04
Seacoast Banking Florida	22,69	24,04	21,95	-3,77%	816,3K	aa.aa	04/04
Sinclair	13,78	14,42	13,64	-6,51%	568,88K	aa.aa	04/04
Star Bulk Carriers	13,08	13,60	12,72	-7,95%	3,53M	aa.aa	04/04
Scholastic	18,24	18,56	17,48	+1,11%	444,47K	aa.aa	04/04
Radius Recycling	28,94	29,00	28,24	-0,62%	2,67M	aa.aa	04/04
Socket Mobile	0,987	1,040	0,980	-4,17%	20,85K	aa.aa	04/04
Comscore	5,283	6,298	5,170	-8,91%	9,5K	aa.aa	04/04
ScanSource	30,27	30,69	29,55	-4,18%	299,81K	aa.aa	04/04
Shoe Carnival	19,92	20,35	18,07	+3,53%	1,4M	aa.aa	04/04
Origin Agritech	1,810	1,949	1,800	-5,24%	41,33K	aa.aa	04/04
SEI	69,02	72,06	68,54	-6,08%	920,37K	aa.aa	04/04
Seneca Foods A	86,39	87,75	84,47	-2,80%	46,32K	aa.aa	04/04
Seneca Foods B	86,01	86,01	86,01	-2,27%	144	aa.aa	04/04
Simmons First National	18,26	18,44	17,65	-3,08%	814,91K	aa.aa	04/04
Southern First Bancshares	31,18	31,18	29,14	-0,22%	40,61K	aa.aa	04/04
Superior Uniform	10,19	10,28	9,35	+1,29%	73,09K	aa.aa	04/04
SigmaTron	1,100	1,200	1,070	-9,84%	18,82K	aa.aa	04/04
Sangamo Therapeutics	0,6565	0,7651	0,5860	+5,50%	56,98M	aa.aa	04/04
Light Wonder	79,78	82,58	75,46	-5,02%	1,41M	aa.aa	04/04
TROOPS	0,660	0,730	0,630	-6,78%	67,9K	aa.aa	04/04
SPAR Group	1,2100	1,2850	1,1500	-4,72%	79,77K	aa.aa	04/04
Shore Bancshares	12,05	12,57	11,63	-3,52%	282,64K	aa.aa	04/04
Shenandoah	12,35	12,68	11,80	-3,21%	484,78K	aa.aa	04/04
Seanergy Maritime	5,1400	5,8300	5,1000	-11,07%	663,06K	aa.aa	04/04
Steven Madden	24,10	24,54	22,24	+1,90%	3,51M	aa.aa	04/04
Siebert	2,725	2,835	2,620	-3,02%	10,72K	aa.aa	04/04
SIGA Tech	5,390	5,425	4,950	+3,26%	488,38K	aa.aa	04/04
Selective	86,33	91,67	85,02	-7,00%	552,95K	aa.aa	04/04
Silicom Ltd	13,40	13,85	12,58	-4,08%	28,31K	aa.aa	04/04
Silicon Motion	41,12	42,51	39,50	-6,74%	707,72K	aa.aa	04/04
Singularity Future Tech	0,645	0,720	0,640	-5,15%	102,73K	aa.aa	04/04
SkyWest	80,23	81,55	76,80	-5,08%	647,03K	aa.aa	04/04
Silicon Labs	92,08	96,23	89,05	-7,10%	507,12K	aa.aa	04/04
Simulations Plus	25,68	26,03	23,10	+7,81%	647,22K	aa.aa	04/04
Southern Missouri	47,44	47,59	45,10	-1,15%	41,04K	aa.aa	04/04
Super Micro Computer	29,82	31,19	27,65	-7,74%	54,49M	aa.aa	04/04
Smith Micro Software	0,720	0,797	0,687	-2,96%	268,61K	aa.aa	04/04
Semtech	28,01	28,23	25,17	-5,72%	3,82M	aa.aa	04/04
Synchronoss	9,840	10,600	9,250	-10,55%	160,38K	aa.aa	04/04
Security National Financial	9,580	10,170	9,510	-7,13%	63,78K	aa.aa	04/04
Madrigal Pharma	314,39	325,08	309,00	-3,89%	343,54K	aa.aa	04/04
Primis Financial	8,42	8,50	8,11	-3,66%	184,01K	aa.aa	04/04
Dominari Holdings	3,6300	3,6900	3,2500	+2,83%	345,28K	aa.aa	04/04
Sapiens	25,65	26,06	25,40	-3,79%	170,13K	aa.aa	04/04
Greenidge Generation Holdings	0,675	0,726	0,667	-7,03%	164,49K	aa.aa	04/04
SPS Commerce	127,90	130,42	121,52	-1,33%	568,73K	aa.aa	04/04
SpartanNash Co	20,18	20,63	19,87	-1,90%	294,91K	aa.aa	04/04
Future Fintech	1,480	1,680	1,200	+14,91%	320,66K	aa.aa	04/04
1st Source	54,61	54,91	52,78	-2,08%	114,06K	aa.aa	04/04
SurModics	29,32	29,69	28,90	-2,62%	237,97K	aa.aa	04/04
Summit State Bank	8,63	8,89	8,01	-6,09%	17K	aa.aa	04/04
SS&Cs	74,35	78,29	74,20	-7,04%	1,48M	aa.aa	04/04
Stratasys Ltd	9,02	9,26	8,57	-4,45%	677,74K	aa.aa	04/04
STAAR Surgical	15,92	16,58	15,39	-8,51%	2,4M	aa.aa	04/04
S&T Bancorp	33,79	34,03	32,62	-2,85%	235,72K	aa.aa	04/04
Microbot Medical	1,490	1,544	1,350	-5,10%	1,03M	aa.aa	04/04
SunOpta Inc	4,12	4,35	4,05	-8,04%	826,26K	aa.aa	04/04
Strategic Education	81,07	82,17	79,17	-1,43%	318,22K	aa.aa	04/04
Sterling Construction	104,96	105,41	96,34	-4,55%	1,14M	aa.aa	04/04
Streamline	2,0419	2,4397	1,9800	-17,67%	45,83K	aa.aa	04/04
Stratus	16,69	16,96	15,50	+1,09%	7,02K	aa.aa	04/04
Strattec	36,04	37,10	35,07	-4,96%	25,07K	aa.aa	04/04
Smith & Wesson	9,14	9,18	8,64	+1,22%	772,09K	aa.aa	04/04
Stock Yards Bancorp	63,06	63,94	61,18	-2,76%	131,81K	aa.aa	04/04
Synaptics	48,25	50,42	45,86	-7,28%	946,56K	aa.aa	04/04
Ascent Industries	12,70	12,79	12,49	-1,32%	30,05K	aa.aa	04/04
Sypris	1,630	1,650	1,580	0,00%	27,62K	aa.aa	04/04
TransAct	3,490	3,640	3,450	-2,24%	15,27K	aa.aa	04/04
Taitron	2,180	2,270	2,160	-4,80%	19,41K	aa.aa	04/04
Tat Techno	25,640	27,280	25,010	-6,01%	105,26K	aa.aa	04/04
Medallion	8,220	8,359	7,780	-0,60%	57,97K	aa.aa	04/04
Taylor Devices	31,36	31,83	30,25	-2,00%	38,87K	aa.aa	04/04
The Bancorp	43,92	46,47	41,62	-10,29%	2,52M	aa.aa	04/04
Texas Capital	64,50	66,20	61,42	-3,18%	864,38K	aa.aa	04/04
TriCo	36,29	38,00	35,28	-2,26%	168,34K	aa.aa	04/04
Bio-Techne	51,72	53,75	50,35	-5,72%	2,93M	aa.aa	04/04
TFS Financial	11,70	11,79	11,45	-2,09%	802,11K	aa.aa	04/04
Theratechnologies	1,4800	1,5400	1,3800	+4,96%	540,22K	aa.aa	04/04
First Financial Indiana	43,87	44,32	42,45	-2,64%	96,03K	aa.aa	04/04
Innoviva	17,72	18,03	17,22	-1,99%	990,13K	aa.aa	04/04
Titan Machinery	15,00	15,02	13,50	+1,97%	462,44K	aa.aa	04/04
Tandy Leather	2,915	2,960	2,820	+0,17%	105,63K	aa.aa	04/04
Towne Bank	30,61	30,99	29,66	-0,81%	655,8K	aa.aa	04/04
Lendingtree	45,96	46,77	43,69	-3,61%	332,02K	aa.aa	04/04
Gyre Therapeutics	6,9200	7,1700	6,4350	+1,76%	133,25K	aa.aa	04/04
Trinity	0,540	0,580	0,510	-5,26%	61,19K	aa.aa	04/04
Torm A	13,970	14,400	13,600	-6,80%	1,82M	aa.aa	04/04
Trustmark	30,82	32,80	29,97	-3,23%	589,09K	aa.aa	04/04
Transcat	75,23	75,60	70,03	+3,38%	113,69K	aa.aa	04/04
TriMas	21,25	22,72	20,63	-4,92%	390,26K	aa.aa	04/04
TrustCo Bank NY	28,36	29,27	27,35	-1,12%	182,07K	aa.aa	04/04
Timberland	28,84	29,11	27,78	+0,21%	16,69K	aa.aa	04/04
Tower	29,65	31,00	28,64	-6,17%	1,6M	aa.aa	04/04
Adeia	11,23	11,71	10,96	-7,65%	861,99K	aa.aa	04/04
TTEC	4,06	4,46	3,98	-8,76%	702,35K	aa.aa	04/04
Tetra Tech	29,10	30,43	28,73	-3,03%	2,66M	aa.aa	04/04
TechTarget	9,23	9,71	8,66	-1,49%	433,95K	aa.aa	04/04
TTM	17,78	18,12	16,93	-5,32%	775,99K	aa.aa	04/04
Twin Disc	6,78	7,15	6,60	-7,38%	119,02K	aa.aa	04/04
Texas Roadhouse	159,86	163,70	156,78	-4,30%	1,93M	aa.aa	04/04
Universal Logistics	24,71	24,92	22,86	+2,83%	105,66K	aa.aa	04/04
United Bancorp	12,88	13,15	12,64	-2,42%	9,58K	aa.aa	04/04
United Security	7,960	8,285	7,875	-5,01%	121,83K	aa.aa	04/04
United Bankshares	31,65	31,88	30,51	-2,13%	1,57M	aa.aa	04/04
Ultra Cleans	18,28	18,53	16,66	-2,30%	968,69K	aa.aa	04/04
Universal Electronics	5,21	5,48	4,82	-4,23%	137,84K	aa.aa	04/04
Lesaka Tech	4,580	4,750	4,520	-3,38%	9,84K	aa.aa	04/04
United Fire	26,94	28,71	26,49	-7,20%	130,98K	aa.aa	04/04
Ufp Industries	106,44	107,36	100,58	+2,01%	728,6K	aa.aa	04/04
UFP	186,83	198,00	181,28	-3,51%	204,37K	aa.aa	04/04
United-Guardian	8,88	9,05	8,63	-0,56%	9,88K	aa.aa	04/04
Ultralife	4,520	4,530	4,230	+1,57%	84,96K	aa.aa	04/04
UMB Financial	86,88	88,01	84,15	-4,43%	818,57K	aa.aa	04/04
Union	28,03	29,00	27,86	-0,95%	4,69K	aa.aa	04/04
Unity	38,73	39,17	37,11	-1,48%	59,7K	aa.aa	04/04
Cantaloupe	7,47	7,58	7,22	-2,10%	677,07K	aa.aa	04/04
First US Bancshares	13,39	13,39	13,35	-0,45%	18,72K	aa.aa	04/04
US Energy	1,040	1,140	1,020	-9,57%	351,61K	aa.aa	04/04
United States Lime&Minerals	85,77	86,58	80,47	-1,44%	131,94K	aa.aa	04/04
Spok Holdings	15,55	16,29	15,39	-5,07%	182,93K	aa.aa	04/04
Utah Medical	54,83	55,22	53,74	-0,44%	26,43K	aa.aa	04/04
Univest	25,99	26,06	25,03	-1,70%	149,47K	aa.aa	04/04
Value Line	36,84	38,48	36,84	-2,69%	8,18K	aa.aa	04/04
Onespan	13,82	14,15	13,58	-5,41%	442,95K	aa.aa	04/04
Veeco	17,93	18,61	17,11	-3,55%	1,05M	aa.aa	04/04
Vicor	42,09	43,67	39,00	-5,82%	511,6K	aa.aa	04/04
Virco	9,100	9,165	8,699	-1,09%	100,92K	aa.aa	04/04
Golden Ocean	6,48	7,16	6,37	-19,80%	12,28M	aa.aa	04/04
Village Super Market	36,38	37,14	35,72	-1,49%	69,09K	aa.aa	04/04
Vanda	4,14	4,33	4,06	-5,26%	840,57K	aa.aa	04/04
VNET DRC	6,390	6,950	6,120	-12,82%	9,96M	aa.aa	04/04
Cimpress NV	43,42	43,85	41,42	-2,14%	238,74K	aa.aa	04/04
Vera Bradley	2,13	2,15	1,89	+3,90%	285,56K	aa.aa	04/04
Aspira Womens Health	0,094	0,102	0,091	-5,99%	1,02M	aa.aa	04/04
ViaSat	8,90	9,58	8,00	-3,68%	5,15M	aa.aa	04/04
Cognyte Software	9,20	9,44	8,81	-4,37%	885,2K	aa.aa	04/04
VSE Corporation	105,93	113,88	105,71	-9,28%	377,99K	aa.aa	04/04
Assembly Biosciences	8,710	9,210	8,500	-6,44%	63,39K	aa.aa	04/04
Westamerica Bancorporation	45,39	46,75	44,51	-5,44%	319,84K	aa.aa	04/04
Washington Trust	26,43	26,87	24,95	-4,65%	368,13K	aa.aa	04/04
WD-40	245,09	251,89	242,92	-1,54%	214,15K	aa.aa	04/04
Werner	27,90	28,03	26,55	+2,05%	1,76M	aa.aa	04/04
Westrock Coffee	6,340	6,845	6,210	-7,04%	349,64K	aa.aa	04/04
Weyco	27,20	27,38	25,51	-0,51%	44,23K	aa.aa	04/04
Western New England	8,070	8,820	7,990	-7,77%	120,69K	aa.aa	04/04
WaFd Inc	25,24	26,03	24,55	-5,04%	818,87K	aa.aa	04/04
G Willi-Food	14,74	15,20	14,50	-2,38%	11,49K	aa.aa	04/04
Winmark	324,34	328,50	309,71	+1,86%	43,18K	aa.aa	04/04
Willdan	38,70	40,12	38,10	-4,16%	179,54K	aa.aa	04/04
Willis Lease	135,52	146,00	128,01	-10,60%	64,3K	aa.aa	04/04
AYRO Inc	0,486	0,530	0,455	-7,60%	124,15K	aa.aa	04/04
World Acceptance	112,54	117,55	108,15	-5,50%	26,37K	aa.aa	04/04
WesBanco	27,80	27,95	26,77	-2,56%	912,82K	aa.aa	04/04
Waterstone	12,71	12,71	12,10	+1,11%	94,36K	aa.aa	04/04
WSFS	46,66	48,49	44,88	-2,85%	548,16K	aa.aa	04/04
Climb Global Solutions	99,27	101,21	95,01	-3,42%	39,49K	aa.aa	04/04
West Bancorporation	18,62	18,80	17,50	+1,53%	46,23K	aa.aa	04/04
Wintrust	96,28	97,19	89,10	-3,63%	1,29M	aa.aa	04/04
Willamette Valley Vineyards	6,050	6,144	5,950	0,00%	9,89K	aa.aa	04/04
Woodward	157,29	169,00	155,32	-10,07%	1,11M	aa.aa	04/04
XOMA	19,44	20,08	19,15	-1,87%	26,96K	aa.aa	04/04
XORTX Therapeutics	0,9036	0,9490	0,8550	-1,89%	18,04K	aa.aa	04/04
The York Water	34,60	35,98	34,12	-1,96%	85,39K	aa.aa	04/04
Zillow C	66,54	69,55	64,95	-2,88%	6,65M	aa.aa	04/04
Zebra	223,49	227,11	208,35	-6,29%	1,85M	aa.aa	04/04
Olympic Steel	28,93	29,00	26,32	+0,24%	183,65K	aa.aa	04/04
Alaunos Therapeutics	2,950	5,350	2,900	-30,09%	2,75M	aa.aa	04/04
Zumiez	13,11	14,07	12,93	-4,31%	805,17K	aa.aa	04/04
Peoples Bancorp	27,28	27,51	26,21	-0,98%	279,1K	aa.aa	04/04
T-Mobile US	248,11	269,65	247,37	-7,38%	7,95M	aa.aa	04/04
Old National Bancorp	17,97	18,04	16,83	-4,31%	5,16M	aa.aa	04/04
Office Properties	0,380	0,410	0,380	-6,17%	636,08K	aa.aa	04/04
Service Properties	1,94	2,02	1,75	-8,51%	5,39M	aa.aa	04/04
Cooper	73,77	76,83	73,33	-5,63%	2,66M	aa.aa	04/04
Regency Centers	68,77	72,79	68,69	-4,61%	2,64M	aa.aa	04/04
Pilgrims Pride	49,97	51,54	49,48	-2,13%	1,74M	aa.aa	04/04
NorthWestern	56,33	58,00	55,73	-3,05%	885,72K	aa.aa	04/04
MaxLinear	9,31	9,88	8,58	-8,81%	2,83M	aa.aa	04/04
Dallasnews	4,080	4,150	3,820	-2,39%	32,74K	aa.aa	04/04
Quantum	11,350	12,000	10,815	-8,76%	648,28K	aa.aa	04/04
Regis	17,820	18,110	16,405	+2,00%	30,91K	aa.aa	04/04
Avnet	42,26	43,35	40,93	-4,63%	1,16M	aa.aa	04/04
Sanofi ADR	51,98	53,86	51,62	-4,83%	3,16M	aa.aa	04/04
Logitech	69,30	71,60	67,20	-2,95%	2,03M	aa.aa	04/04
LM Ericsson B ADR	6,97	7,22	6,96	-6,82%	28,08M	aa.aa	04/04
Vodafone Group ADR	8,50	8,92	8,44	-9,28%	19,8M	aa.aa	04/04
New Mountain Finance	10,00	10,57	9,96	-6,54%	1,58M	aa.aa	04/04
Phenixfin	51,36	51,53	51,36	-1,89%	2,3K	aa.aa	04/04
Sabra	17,28	17,80	17,12	-2,10%	3,34M	aa.aa	04/04
Saga Communications	11,77	12,79	11,68	-5,76%	13,67K	aa.aa	04/04
Altimmune	4,24	4,44	4,13	-4,93%	2,99M	aa.aa	04/04
Lisata Therapeutics	1,9900	2,1925	1,8706	-5,24%	50,19K	aa.aa	04/04
Meta Platforms	504,73	518,00	494,20	-5,06%	38,59M	aa.aa	04/04
Lee Enterprises	9,53	10,14	8,98	-4,60%	24,17K	aa.aa	04/04
VEON	38,9100	41,5500	37,8450	-8,66%	274,73K	aa.aa	04/04
Valley National	8,05	8,07	7,48	-0,62%	20,2M	aa.aa	04/04
Evergy	66,18	69,22	65,77	-4,38%	4,85M	aa.aa	04/04
Willis Towers Watson	308,80	331,14	306,11	-7,10%	1,66M	aa.aa	04/04
Savara	2,8500	2,9200	2,7500	-1,72%	1,16M	aa.aa	04/04
Apyx Medical	0,990	1,070	0,755	-14,66%	144,06K	aa.aa	04/04
CorMedix	5,860	6,027	5,730	-3,93%	1,17M	aa.aa	04/04
Palisade Bio	0,715	0,743	0,600	+11,02%	168,66K	aa.aa	04/04
Crexendo	4,120	4,410	3,950	-9,45%	373,42K	aa.aa	04/04
Full House Resorts Inc	3,330	3,560	3,190	-8,52%	371,91K	aa.aa	04/04
Oblong	3,060	3,280	3,035	-8,22%	11,99K	aa.aa	04/04
Ibio	3,2250	3,8000	3,0600	-15,13%	789,77K	aa.aa	04/04
Intellicheck Mobilisa	2,440	2,620	2,410	-7,22%	117,18K	aa.aa	04/04
Inovio	1,5600	1,5800	1,5000	-1,89%	608,98K	aa.aa	04/04
Ernexa Therapeutics	0,189	0,190	0,151	+4,42%	406,42K	aa.aa	04/04
Orion Energy	0,706	0,740	0,700	-4,08%	54,16K	aa.aa	04/04
Creative Media Community Trust	0,237	0,260	0,223	-8,49%	357,4K	aa.aa	04/04
Tucows Inc	16,20	16,66	15,78	-0,43%	87,96K	aa.aa	04/04
Xwell	0,9500	0,9900	0,9001	+0,53%	25,3K	aa.aa	04/04
Bank of the James	14,40	14,62	14,25	-1,23%	8,05K	aa.aa	04/04
ClearSign	0,500	0,600	0,500	-18,43%	463,4K	aa.aa	04/04
Caesarstone	2,56	2,60	2,32	+7,56%	237,12K	aa.aa	04/04
Caesars	23,18	23,64	21,40	-2,48%	10,24M	aa.aa	04/04
DLH Holdings	3,45	3,65	3,39	-5,48%	72,31K	aa.aa	04/04
Enphase	57,27	57,81	53,52	-2,55%	4,41M	aa.aa	04/04
Five Below	56,77	61,06	52,38	-3,50%	6,16M	aa.aa	04/04
FS Bancorp	36,27	36,87	34,61	+1,20%	22,82K	aa.aa	04/04
Galectin	1,320	1,320	1,120	+3,13%	257,16K	aa.aa	04/04
HomeStreet	11,35	11,53	10,57	-0,44%	233,2K	aa.aa	04/04
Sonnet Biotherapeutics Holdings	1,2500	1,7000	1,2500	-1,57%	208,19K	aa.aa	04/04
LeMaitre Vascular	79,78	81,34	77,94	-2,52%	283,35K	aa.aa	04/04
MEI Pharma	2,000	2,125	1,900	-6,10%	42,16K	aa.aa	04/04
MACOM Tech	89,66	91,27	84,10	-2,72%	1,3M	aa.aa	04/04
Neonode	7,410	7,890	7,150	-6,68%	166,98K	aa.aa	04/04
Turtle Beach	10,51	11,53	10,34	-13,99%	704,62K	aa.aa	04/04
Immutep ADR	1,500	1,610	1,450	-6,83%	173,44K	aa.aa	04/04
Performant	2,580	2,670	2,480	-3,01%	270,15K	aa.aa	04/04
Nuwellis	0,830	0,960	0,810	-13,54%	155,37K	aa.aa	04/04
Supernus	32,74	33,35	31,43	+0,77%	1,5M	aa.aa	04/04
Cardiff Oncology	2,750	2,820	2,620	-4,18%	1,61M	aa.aa	04/04
Verastem	5,160	5,565	4,930	-9,47%	810,67K	aa.aa	04/04
Arbutus Biopharma	3,230	3,455	3,175	-7,98%	1,54M	aa.aa	04/04
Bloomin Brands	6,80	6,98	6,45	-5,69%	4,71M	aa.aa	04/04
Ferrovial	42,660	43,800	42,190	-6,94%	186,92K	aa.aa	04/04
WW International	0,520	0,535	0,500	-3,88%	1,48M	aa.aa	04/04
Opko Health	1,550	1,600	1,540	-1,27%	4,46M	aa.aa	04/04
Workday	217,14	227,89	216,11	-4,90%	4,89M	aa.aa	04/04
Grupo Financiero Galicia ADR	48,240	51,360	46,680	-10,03%	2,68M	aa.aa	04/04
Mondelez	66,31	69,12	65,96	-2,34%	13,79M	aa.aa	04/04
United Therapeutics	292,46	308,10	290,33	-4,85%	579,5K	aa.aa	04/04
Skyworks	52,78	56,17	52,04	-7,01%	5,97M	aa.aa	04/04
Tractor Supply	52,40	55,80	52,29	-6,04%	7,53M	aa.aa	04/04
Air Transport Services	22,40	22,47	22,37	+0,04%	2,65M	aa.aa	04/04
Lululemon Athletica	263,70	271,75	234,84	+3,15%	8,37M	aa.aa	04/04
Icon Energy Corp	1,950	2,010	1,750	+2,63%	261,5K	aa.aa	04/04
Westport Fuel	2,940	3,100	2,750	-5,16%	98,87K	aa.aa	04/04
Regeneron Pharma	573,45	612,99	572,00	-6,09%	1,55M	aa.aa	04/04
Fossil	1,0200	1,0900	0,9400	-4,67%	553,02K	aa.aa	04/04
ANI Pharma	67,52	68,40	65,13	-1,13%	698,16K	aa.aa	04/04
Carlyle Group	35,89	36,98	33,02	-7,28%	7,13M	aa.aa	04/04
Tripadvisor	11,69	12,57	11,49	-9,94%	4,59M	aa.aa	04/04
Amarin	0,403	0,421	0,390	-4,73%	2,56M	aa.aa	04/04
ANGI Homeservices	12,200	12,970	12,000	-6,87%	1,85M	aa.aa	04/04
The Wendy’s Co	13,30	13,97	13,22	-5,47%	6,42M	aa.aa	04/04
Exelixis	34,57	36,45	34,48	-5,75%	2,95M	aa.aa	04/04
Groupon	16,99	17,80	16,35	-6,44%	1,82M	aa.aa	04/04
Opus Genetics	0,886	0,990	0,880	-9,59%	192,89K	aa.aa	04/04
Lincoln Electrics	172,02	175,37	168,29	-4,13%	459,6K	aa.aa	04/04
SBA Communications	219,91	234,42	219,76	-4,75%	2,22M	aa.aa	04/04
AstraZeneca ADR	68,46	72,05	68,43	-7,39%	9,21M	aa.aa	04/04
Elbit Systems	370,15	381,62	368,28	-5,13%	114,87K	aa.aa	04/04
Visteon	72,34	73,05	68,61	-3,33%	513,91K	aa.aa	04/04
LKQ	41,29	42,00	40,65	-2,11%	3,71M	aa.aa	04/04
Bruker	36,46	37,31	34,10	-3,19%	4,1M	aa.aa	04/04
Travelzoo	11,53	11,94	10,61	-7,32%	193,28K	aa.aa	04/04
Verint	15,20	15,40	14,16	-4,88%	1,42M	aa.aa	04/04
Alliant Energy	61,36	65,17	60,91	-5,38%	3,09M	aa.aa	04/04
Amdocs	83,70	87,02	83,65	-5,24%	805,99K	aa.aa	04/04
Avis	69,20	69,93	62,23	-4,70%	2,38M	aa.aa	04/04
Diversified Healthcare	2,280	2,385	2,210	-1,30%	1,03M	aa.aa	04/04
Chord Energy	87,82	95,18	86,70	-11,72%	2,14M	aa.aa	04/04
Plains All American Pipeline	17,34	18,82	17,22	-9,88%	10,64M	aa.aa	04/04
ASML ADR	605,55	626,38	597,69	-2,84%	4,02M	aa.aa	04/04
Arch Capital	87,83	94,49	87,48	-8,78%	2,69M	aa.aa	04/04
AMC Networks	6,21	6,28	5,85	0,00%	711,33K	aa.aa	04/04
Altisource Portfolio Solutions	0,800	0,840	0,677	-2,79%	133,08K	aa.aa	04/04
Popular	82,50	82,96	78,59	-1,80%	1,63M	aa.aa	04/04
Century Aluminum	15,00	16,46	14,32	-14,15%	4,28M	aa.aa	04/04
Copart	54,51	57,20	54,46	-3,76%	8,77M	aa.aa	04/04
CommVault	139,35	148,00	137,33	-8,86%	807,32K	aa.aa	04/04
Windtree Therapeutics	1,300	1,700	1,130	+5,69%	1,66M	aa.aa	04/04
Melco Resorts & Entertainment	4,80	5,13	4,74	-9,77%	9,03M	aa.aa	04/04
Old Dominion Freight Line	152,06	155,78	147,06	-2,37%	3,33M	aa.aa	04/04
PENN Entertainment	14,29	15,04	13,25	-7,51%	8,23M	aa.aa	04/04
Synopsys	388,13	408,94	387,41	-7,09%	2,51M	aa.aa	04/04
Trimble	56,51	58,50	55,45	-6,25%	1,92M	aa.aa	04/04
Ulta Beauty	359,36	371,49	349,41	-2,28%	1,53M	aa.aa	04/04
Verisk	284,99	304,16	284,37	-6,59%	2,1M	aa.aa	04/04
Prothena	10,86	11,37	10,68	-4,06%	417,14K	aa.aa	04/04
Grace Therapeutics,	2,0000	2,2900	1,9800	-9,09%	46,17K	aa.aa	04/04
Ambarella	41,94	43,94	39,90	-7,40%	1,06M	aa.aa	04/04
Atossa Genetics	0,6011	0,6400	0,5984	-6,44%	1,5M	aa.aa	04/04
Accelerate Diagnostics	0,6500	0,6900	0,6310	-6,47%	182,4K	aa.aa	04/04
Chemung	43,90	44,21	42,39	-2,68%	10,76K	aa.aa	04/04
ConnectOne	21,61	21,87	20,70	-0,87%	305,97K	aa.aa	04/04
Diamondback	123,37	135,82	123,15	-12,68%	5,43M	aa.aa	04/04
Harrow Health	23,520	23,888	22,500	-2,24%	520,97K	aa.aa	04/04
First Internet	23,76	24,06	22,22	-3,41%	48,26K	aa.aa	04/04
Gladstone Land	10,03	10,29	9,96	-4,57%	585,82K	aa.aa	04/04
Lifevantage	14,320	14,470	13,120	-0,28%	183,92K	aa.aa	04/04
NeoGenomics	8,78	9,14	8,27	+0,69%	2,07M	aa.aa	04/04
Qualys	118,59	122,22	116,67	-3,80%	542,27K	aa.aa	04/04
Redhill ADR	1,950	2,201	1,861	-13,72%	41,83K	aa.aa	04/04
Regulus Therapeutics	1,6850	1,8050	1,6208	-6,39%	499,58K	aa.aa	04/04
Sound Financial	49,15	49,25	48,30	-3,40%	4,22K	aa.aa	04/04
Tile Shop Holdings	6,080	6,090	5,658	+1,67%	61,55K	aa.aa	04/04
American Coastal Insurance	10,810	10,910	10,490	-2,44%	287,86K	aa.aa	04/04
Wheeler REIT	3,0500	3,4428	2,9600	-11,59%	232,81K	aa.aa	04/04
JOYY Inc	39,14	40,86	38,83	-7,01%	959,31K	aa.aa	04/04
GT Biopharma	2,350	2,390	2,202	+0,86%	17,14K	aa.aa	04/04
Arcturus Therapeutics Holdings Inc	9,11	9,35	8,70	-4,01%	579,46K	aa.aa	04/04
JX Luxventure	2,170	2,410	2,100	+1,88%	8,74K	aa.aa	04/04
Bluebird	4,9500	4,9900	4,6700	+1,23%	218,89K	aa.aa	04/04
Chimerix	8,530	8,540	8,510	0,00%	4,55M	aa.aa	04/04
Thryv Holdings Inc	11,01	11,58	10,64	-8,63%	1,38M	aa.aa	04/04
Enanta	4,73	5,01	4,52	-6,34%	397,32K	aa.aa	04/04
Professional Diversity	1,8900	2,3149	1,8700	-1,05%	74,3K	aa.aa	04/04
Kamada	5,990	6,130	5,785	-4,62%	191,34K	aa.aa	04/04
MiMedx	7,06	7,28	6,93	-3,42%	572,2K	aa.aa	04/04
Digital Turbine	2,350	2,550	2,111	-9,09%	4,9M	aa.aa	04/04
National Research	12,40	12,48	11,51	+4,03%	120,44K	aa.aa	04/04
Oramed	2,100	2,190	2,060	-2,78%	102,06K	aa.aa	04/04
Tempest Therapeutics	0,6141	0,7100	0,5997	-14,53%	1,44M	aa.aa	04/04
Power Solutions	20,30	20,94	18,75	-7,98%	533,59K	aa.aa	04/04
TG	37,35	38,83	36,55	-5,06%	3,14M	aa.aa	04/04
Precigen	1,240	1,330	1,210	-7,46%	2,31M	aa.aa	04/04
Marin Software	1,140	1,190	1,050	-5,00%	24,17K	aa.aa	04/04
Puma Biotech	2,900	2,940	2,780	-0,68%	367,76K	aa.aa	04/04
Palo Alto Networks	153,57	160,84	153,39	-7,02%	9M	aa.aa	04/04
Organovo Holdings	2,120	2,138	1,960	-2,30%	63,68K	aa.aa	04/04
Supercom	5,6700	6,3842	5,2850	-9,42%	138,3K	aa.aa	04/04
Agios Pharm	25,76	27,86	25,26	-7,04%	1,19M	aa.aa	04/04
Applied Opt	10,800	12,400	10,230	-15,82%	6,54M	aa.aa	04/04
Axogen Inc	16,22	16,61	15,73	-4,81%	496,21K	aa.aa	04/04
CDW Corp	144,49	149,70	141,80	-4,67%	4,38M	aa.aa	04/04
Logan Ridge Finance	20,15	21,68	20,10	-4,95%	14,45K	aa.aa	04/04
Lindblad Expeditions	8,01	8,76	7,60	-6,86%	638,82K	aa.aa	04/04
Esperion	1,230	1,300	1,170	-4,65%	5,32M	aa.aa	04/04
Evoke Pharma	2,2500	2,3400	2,1900	-3,02%	22,21K	aa.aa	04/04
Fate Therapeutics	0,753	0,765	0,661	+10,74%	3,61M	aa.aa	04/04
Fox Factory	20,95	21,05	18,69	+0,19%	1,02M	aa.aa	04/04
Gogo Inc	7,44	8,05	7,14	-10,04%	2,58M	aa.aa	04/04
NV5 Global	18,00	19,40	17,99	-7,46%	1,01M	aa.aa	04/04
Noodles & Co	1,120	1,160	1,020	+0,90%	74,54K	aa.aa	04/04
Traws Pharma	1,960	2,164	1,900	-10,09%	52,85K	aa.aa	04/04
PTC Therapeutics	43,24	46,16	42,98	-7,47%	1,31M	aa.aa	04/04
Premier Inc	19,44	19,59	19,18	-0,51%	1,26M	aa.aa	04/04
Sprouts Farmers	145,29	154,61	143,59	-5,21%	3,15M	aa.aa	04/04
Tiptree	21,790	23,650	21,570	-9,47%	349,45K	aa.aa	04/04
XTL Biopharma	1,270	1,400	0,921	+3,25%	18,87K	aa.aa	04/04
Pioneer Pow	2,440	2,790	2,420	-14,39%	168,92K	aa.aa	04/04
Silvercrest Asset Management Group	15,43	15,72	15,02	-4,04%	69,13K	aa.aa	04/04
Tonix Pharma	15,6400	17,4900	14,7001	-10,58%	899,7K	aa.aa	04/04
Gaming & Leisure Properties	47,89	49,48	47,83	-3,10%	1,88M	aa.aa	04/04
MacroGenics Inc	1,06	1,13	1,04	-7,83%	925,74K	aa.aa	04/04
Potbelly Co	8,820	9,170	8,670	-6,27%	615,99K	aa.aa	04/04
Karyopharm	3,860	3,890	3,512	0,00%	143,6K	aa.aa	04/04
Wix.Com Ltd	150,01	152,44	143,72	-3,80%	1,3M	aa.aa	04/04
LGI Homes	64,61	66,20	58,71	+5,61%	749,17K	aa.aa	04/04
NMI Holdings	33,83	35,04	33,58	-5,71%	725,97K	aa.aa	04/04
American Airlines	9,46	9,58	8,50	-0,42%	110,35M	aa.aa	04/04
Science Applications	111,70	114,65	110,02	-2,24%	1,33M	aa.aa	04/04
Criteo Sa	30,06	31,70	29,72	-7,85%	478,48K	aa.aa	04/04
Ideal Power Inc	4,52	4,86	4,15	-5,64%	48,69K	aa.aa	04/04
Tandem Diabetes Care	16,88	17,15	16,08	-4,42%	2,04M	aa.aa	04/04
Commscope Hlding	3,6200	3,9300	3,1500	-11,71%	12,63M	aa.aa	04/04
First Bank	13,58	13,63	13,13	-2,23%	78,05K	aa.aa	04/04
Veracyte Inc	28,95	29,43	27,50	+1,69%	1,31M	aa.aa	04/04
Xencor Inc	8,69	8,87	8,45	-2,58%	1,1M	aa.aa	04/04
Edesa Biotech	2,3100	2,3100	2,2001	-0,43%	3,17K	aa.aa	04/04
Nextplat	0,688	0,770	0,646	-10,65%	76,96K	aa.aa	04/04
Atlas Lithium	4,1100	5,1000	3,5975	-17,80%	512,77K	aa.aa	04/04
Workhorse Grp	1,3400	1,3700	1,2500	+3,88%	508,11K	aa.aa	04/04
Paysign	1,945	2,025	1,940	-6,71%	244,34K	aa.aa	04/04
Aethlon Medical Inc	0,350	0,355	0,310	+0,29%	99,97K	aa.aa	04/04
Beam Global	1,79	1,92	1,71	-10,05%	251,74K	aa.aa	04/04
B. Riley Financial	3,31	3,59	3,28	-9,56%	1,07M	aa.aa	04/04
Brainstorm Cell Therapeutics	1,150	1,210	1,150	-6,50%	11,7K	aa.aa	04/04
Intelligent Protection Management	1,7200	1,7694	1,6502	-1,71%	43,17K	aa.aa	04/04
Cemtrex	1,2500	1,3200	1,2000	-5,30%	32,21K	aa.aa	04/04
Nephros	2,040	2,190	2,030	-4,23%	25,79K	aa.aa	04/04
Cryoport Inc	5,35	5,35	4,86	-1,84%	711,75K	aa.aa	04/04
Cocrystal Pharma	1,4200	1,4899	1,3663	+0,71%	25,59K	aa.aa	04/04
Titan Pharma	3,6608	3,8500	3,5900	-6,85%	5,75K	aa.aa	04/04
Ontrak	1,4517	1,4800	1,3900	+3,32%	26,29K	aa.aa	04/04
TuHURA Biosciences	3,3800	3,5000	3,2100	-0,59%	391,92K	aa.aa	04/04
Hepion Pharmaceuticals	0,460	0,474	0,422	-4,96%	1,07M	aa.aa	04/04
Clearpoint Neuro	11,03	11,96	11,00	-9,15%	390,2K	aa.aa	04/04
Xenetic Biosciences	2,465	2,527	2,465	-4,83%	2,44K	aa.aa	04/04
DarioHealth	0,560	0,585	0,544	-2,78%	178,45K	aa.aa	04/04
Soligenix Inc	1,8400	2,0800	1,6800	-11,55%	53,21K	aa.aa	04/04
Vuzix Corp Cmn Stk	1,690	1,740	1,500	-5,59%	2,1M	aa.aa	04/04
Ekso Bionics	0,378	0,418	0,377	-9,79%	192,33K	aa.aa	04/04
Forian	1,920	2,106	1,910	+1,05%	4,52K	aa.aa	04/04
Optex Systems Holdings	5,6200	5,8900	5,5933	-1,40%	10,11K	aa.aa	04/04
CervoMed	11,0800	13,4732	10,2537	-1,42%	1,25M	aa.aa	04/04
VerifyMe	0,590	0,667	0,580	-8,24%	182,71K	aa.aa	04/04
VirTra	4,310	4,340	3,960	-2,49%	160,03K	aa.aa	04/04
Sanara Medtech	27,79	29,69	27,15	-5,48%	93,93K	aa.aa	04/04
Sunshine Biopharma	1,5700	1,8900	1,5000	-14,67%	682,06K	aa.aa	04/04
Portage Biotech Inc	5,5300	6,0300	5,5212	-8,29%	33,48K	aa.aa	04/04
BIO-Key	0,729	0,758	0,670	+1,25%	83,33K	aa.aa	04/04
Coda Octopus	5,850	6,380	5,770	-5,49%	30,45K	aa.aa	04/04
NioCorp Developments	1,9600	2,3458	1,8600	-6,22%	521,3K	aa.aa	04/04
Flux Power Holdings	1,460	1,600	1,400	-4,58%	40,23K	aa.aa	04/04
Predictive Oncology	1,3400	1,4400	1,2100	-2,19%	483,72K	aa.aa	04/04
Anavex Life Sciences	8,190	8,390	7,790	-1,33%	1,48M	aa.aa	04/04
Aemetis Inc	1,575	1,615	1,451	+3,62%	828,96K	aa.aa	04/04
AudioEye	9,97	10,85	9,55	-10,26%	285,89K	aa.aa	04/04
Anixa Biosciences	2,530	2,700	2,440	-2,69%	65,63K	aa.aa	04/04
PharmaCyte Biotech	1,2400	1,3250	1,2400	0,00%	11,48K	aa.aa	04/04
TOMI Environmental Solutions	0,764	0,800	0,730	+1,73%	188,69K	aa.aa	04/04
GeoVax Labs	1,0200	1,0780	1,0100	-7,27%	312,73K	aa.aa	04/04
Celsius	35,54	36,73	34,49	-1,28%	11,12M	aa.aa	04/04
IZEA	1,880	1,960	1,850	-6,47%	52,67K	aa.aa	04/04
Soluna Holdings	0,414	0,476	0,360	-15,85%	640,4K	aa.aa	04/04
Perpetua Resources	9,310	10,740	8,835	-16,88%	1,47M	aa.aa	04/04
Lightwave Logic Inc	0,8887	0,8999	0,8409	-1,27%	904,14K	aa.aa	04/04
Sow Good	0,73	0,85	0,67	-12,05%	263,01K	aa.aa	04/04
Techprecision Corp	2,2300	2,2500	2,1620	-0,89%	50,71K	aa.aa	04/04
Sono-Tek Corp	3,5500	3,5726	3,5000	-0,56%	5,99K	aa.aa	04/04
SWK Holdings	16,91	17,05	16,90	-1,46%	9,23K	aa.aa	04/04
Champions Oncology	7,490	8,030	7,400	-8,32%	35,05K	aa.aa	04/04
Cosmos Health	0,3504	0,3813	0,3399	-10,59%	256,94K	aa.aa	04/04
Blink Charging	0,828	0,852	0,755	-6,13%	3,36M	aa.aa	04/04
Kolibri Global Energy	6,9700	7,9000	6,9300	-12,22%	129,68K	aa.aa	04/04
OPTIMIZERx	7,75	7,78	7,07	-1,65%	311,94K	aa.aa	04/04
Dyadic	1,250	1,300	1,220	-6,72%	90,66K	aa.aa	04/04
BTCS	1,4600	1,5243	1,3400	-3,95%	257,8K	aa.aa	04/04
Niagen Bioscience	6,015	6,510	5,860	-9,28%	663,89K	aa.aa	04/04
Benitec Biopharma ADR	12,320	12,980	11,130	-5,30%	99,88K	aa.aa	04/04
Smith-Midland Corp	27,62	27,89	25,76	+0,47%	14,29K	aa.aa	04/04
NextTrip	5,9900	6,0600	5,0000	+12,59%	64,71K	aa.aa	04/04
Mr. Cooper	134,21	135,96	129,11	+0,83%	2,72M	aa.aa	04/04
FitLife Brands	10,4000	11,5400	10,4000	-9,49%	36,69K	aa.aa	04/04
Where Food Comes From	11,10	11,22	10,65	-2,29%	962	aa.aa	04/04
Epsilon Energy	6,340	6,715	6,220	-7,98%	62,23K	aa.aa	04/04
Global Water	9,77	10,07	9,64	-1,61%	71,12K	aa.aa	04/04
Natural Health Trend	5,020	5,368	5,010	-2,71%	11,95K	aa.aa	04/04
Iovance Biotherapeutics	3,00	3,20	2,95	-7,69%	13,94M	aa.aa	04/04
GlucoTrack	0,1680	0,1875	0,1517	-10,16%	1,81M	aa.aa	04/04
Carter Bank	14,59	14,67	14,05	-2,21%	88,28K	aa.aa	04/04
Capricor Therapeutics	9,060	9,260	8,330	-2,27%	1,95M	aa.aa	04/04
Virginia National Bankshares	35,30	35,30	34,99	-0,90%	5,59K	aa.aa	04/04
Orange County Bancorp	22,4600	22,6300	21,0700	+0,67%	14,05K	aa.aa	04/04
Millicom	28,49	29,93	28,25	-6,59%	901,57K	aa.aa	04/04
Alphabet C	147,74	153,09	147,54	-3,20%	39,83M	aa.aa	04/04
Semler Scientifc	33,850	34,400	30,560	-0,62%	409,81K	aa.aa	04/04
Lipocine	3,0100	3,3199	2,9500	-2,90%	8,22K	aa.aa	04/04
Blue Bird	32,43	32,57	30,04	+1,60%	594,7K	aa.aa	04/04
BioLife Solutions	20,88	22,31	20,07	-6,95%	1,07M	aa.aa	04/04
Phio Pharma	1,070	1,160	1,050	-8,55%	159,98K	aa.aa	04/04
TNF Pharmaceuticals	0,371	0,420	0,361	-8,17%	2,73M	aa.aa	04/04
Akari Therapeutics	1,1152	1,1600	1,0500	-6,29%	15,54K	aa.aa	04/04
Pulmatrix	5,4000	6,0000	5,2500	-9,40%	36,85K	aa.aa	04/04
Five9	23,00	24,05	22,09	-8,87%	2,77M	aa.aa	04/04
SINTX Technologies	2,0600	2,6300	2,0000	-17,60%	270,53K	aa.aa	04/04
Nova Lifestyle I	0,600	0,670	0,600	0,00%	50,22K	aa.aa	04/04
Fundamental Global	17,090	17,090	17,090	-5,06%	276	aa.aa	04/04
Galmed Pharma	1,340	1,420	1,280	-8,22%	83,09K	aa.aa	04/04
Neurogene	8,790	9,596	8,500	-9,10%	336,59K	aa.aa	04/04
Pangaea Logistic	4,115	4,368	3,930	-5,84%	385,56K	aa.aa	04/04
Mediwound	14,970	15,600	14,760	-6,44%	71,45K	aa.aa	04/04
Amark Preci	22,28	23,13	21,28	-4,01%	541,21K	aa.aa	04/04
Energous Co	0,2667	0,2825	0,2550	-5,76%	519,12K	aa.aa	04/04
Heron Therapeuti	2,100	2,130	2,010	-1,87%	1,11M	aa.aa	04/04
Uniqure NV	8,960	9,490	8,680	-8,10%	2,23M	aa.aa	04/04
Investcorp Credit Management BDC	2,960	3,130	2,910	-3,74%	59,11K	aa.aa	04/04
Carisma Therapeutics	0,192	0,224	0,170	-0,52%	818,85K	aa.aa	04/04
GlycoMimetics	0,180	0,201	0,175	-2,70%	883,47K	aa.aa	04/04
Inogen Inc	7,04	7,10	6,70	-0,14%	554,63K	aa.aa	04/04
Cara Therapeutic	4,8000	4,8800	4,7300	-3,03%	30,32K	aa.aa	04/04
Akebia Ther	1,770	1,850	1,710	-5,85%	6,51M	aa.aa	04/04
Paylocity Holdng	174,88	179,81	172,07	-4,31%	534,61K	aa.aa	04/04
Travere Therapeutics	14,99	16,01	14,85	-9,48%	2,86M	aa.aa	04/04
Malibu Boats Inc	28,51	28,55	25,93	-0,70%	473,36K	aa.aa	04/04
Varonis Systems	38,36	39,88	37,81	-5,24%	2,29M	aa.aa	04/04
Lands’ End	9,51	9,63	9,10	-0,42%	323,69K	aa.aa	04/04
Ultragenyx	32,43	34,79	32,07	-7,69%	879,48K	aa.aa	04/04
Evogene	1,190	1,280	1,170	-3,25%	22,7K	aa.aa	04/04
Magnite	9,08	9,43	8,54	-6,39%	3,67M	aa.aa	04/04
Weibo Corp	8,60	8,93	8,31	-6,22%	2,69M	aa.aa	04/04
Aldeyra The	1,890	2,000	1,380	+33,10%	13,07M	aa.aa	04/04
Bankwell	27,99	28,10	26,54	-1,82%	11,19K	aa.aa	04/04
Scynexis Inc	0,840	0,913	0,825	-6,77%	202,36K	aa.aa	04/04
Sportsmans	1,330	1,780	1,310	-20,83%	3,04M	aa.aa	04/04
XTI Aerospace	1,1000	1,1300	1,0300	-1,79%	337,35K	aa.aa	04/04
Dare Bioscience	2,8950	2,9299	2,8800	-1,19%	18,93K	aa.aa	04/04
Peoples Fin	41,36	41,59	38,90	+1,50%	51,1K	aa.aa	04/04
Sabre Corpo	2,150	2,230	2,070	-8,12%	12,05M	aa.aa	04/04
Hennessy Ad	9,660	10,385	9,660	-3,01%	10,89K	aa.aa	04/04
Navient	11,14	11,55	10,96	-6,07%	1,16M	aa.aa	04/04
Oxbridge Re	1,600	1,865	1,590	-11,60%	27,62K	aa.aa	04/04
Phibro	19,19	19,87	18,91	-5,09%	288,94K	aa.aa	04/04
Precipio	5,270	5,430	4,895	+2,33%	6,01K	aa.aa	04/04
Tuniu Corp	0,987	1,060	0,953	-6,00%	431,32K	aa.aa	04/04
Truecar Inc	1,410	1,480	1,334	-6,62%	483,37K	aa.aa	04/04
Globalstar Inc	18,6400	19,4000	17,9285	-5,14%	1,04M	aa.aa	04/04
22nd Century	1,050	1,120	0,970	-9,48%	132,19K	aa.aa	04/04
GoPro Inc	0,504	0,545	0,460	-8,03%	7,91M	aa.aa	04/04
Amphastar P	26,61	27,02	26,14	-2,31%	699,45K	aa.aa	04/04
Ardelyx Inc	4,550	4,705	4,450	-4,01%	8,79M	aa.aa	04/04
First Mid Illinois Bancshares	31,53	31,62	30,26	-2,35%	74,84K	aa.aa	04/04
Casi Pharma	2,0900	2,2225	2,0400	-1,65%	11,13K	aa.aa	04/04
Materialise NV	4,180	4,440	4,080	-6,38%	468,1K	aa.aa	04/04
Quest Resource	2,430	2,470	2,283	-1,22%	89,73K	aa.aa	04/04
JD.com Inc Adr	36,81	36,91	34,86	-7,74%	25,78M	aa.aa	04/04
Viridian Therapeutics	11,99	12,61	11,31	-5,22%	1,94M	aa.aa	04/04
Theravance Biopharma	8,44	8,64	8,33	-3,76%	218,94K	aa.aa	04/04
Viper Energy Ut	37,64	40,94	37,16	-9,43%	2,52M	aa.aa	04/04
Larimar Therapeutics Inc	1,960	1,970	1,850	-1,01%	810,01K	aa.aa	04/04
Immunic	0,995	1,060	0,990	-5,24%	722,51K	aa.aa	04/04
Xunlei Ltd Adr	3,440	3,900	3,350	-17,11%	1,45M	aa.aa	04/04
Investar Holding	16,60	16,65	15,88	-1,07%	84,64K	aa.aa	04/04
Minerva Neurosciences	1,370	1,510	1,260	-11,04%	52,08K	aa.aa	04/04
El Pollo Loco Holdings Inc	9,30	9,76	9,17	-7,46%	616,13K	aa.aa	04/04
Ocular Therapeutix Inc	6,36	7,08	6,26	-9,14%	2,89M	aa.aa	04/04
Healthequity Inc	78,80	80,78	76,06	-5,03%	1,93M	aa.aa	04/04
Trupanion Inc	34,34	34,81	32,08	-1,86%	868,52K	aa.aa	04/04
Sphere 3D	0,479	0,504	0,465	-5,34%	239,14K	aa.aa	04/04
Caredx Inc	17,28	18,55	16,44	-0,52%	1,03M	aa.aa	04/04
Energy Focu	1,675	1,740	1,622	-2,62%	6,22K	aa.aa	04/04
Iradimed Co	49,92	50,16	48,56	-2,80%	43,21K	aa.aa	04/04
Marathon Digital	11,30	11,36	9,81	+0,62%	44,97M	aa.aa	04/04
Liberty Media Formula C	80,50	85,07	79,84	-7,16%	2,26M	aa.aa	04/04
Adverum Biotechn	3,860	4,010	3,760	-2,03%	142,29K	aa.aa	04/04
CareCloud	1,260	1,330	1,200	-4,55%	662,62K	aa.aa	04/04
Enlivex	0,888	0,940	0,850	-6,13%	104,01K	aa.aa	04/04
SAGE Therapeutics	6,86	7,31	6,77	-6,92%	3,92M	aa.aa	04/04
Aurinia Pharma	7,810	7,980	7,720	-2,98%	1,57M	aa.aa	04/04
Limbach Holdings	69,300	71,990	66,988	-5,30%	297,24K	aa.aa	04/04
Cellectar Biosciences	0,2644	0,2933	0,2314	-9,82%	1,65M	aa.aa	04/04
Affimed NV	0,570	0,633	0,561	-9,81%	157,05K	aa.aa	04/04
Cyberark Software	306,46	321,22	304,20	-6,56%	914,45K	aa.aa	04/04
Middlefield Banc	25,55	25,55	24,00	+3,27%	6,88K	aa.aa	04/04
LogicMark	0,0149	0,0163	0,0143	-5,70%	94,93M	aa.aa	04/04
Lifeward	1,4700	1,5353	1,4000	-8,13%	276,31K	aa.aa	04/04
Eledon Pharmaceuticals	2,830	3,130	2,810	-10,44%	413,81K	aa.aa	04/04
Avita Medical	7,50	7,55	6,90	-0,13%	456,75K	aa.aa	04/04
Genmab AS	18,39	18,89	18,30	-4,42%	2,47M	aa.aa	04/04
Mesoblast	10,570	11,145	10,350	-8,88%	356,45K	aa.aa	04/04
ProQR Therapeutics NV	1,180	1,354	1,150	-7,09%	565,46K	aa.aa	04/04
Dave & Buster’s Entertainment	16,84	16,94	15,50	-0,94%	1,83M	aa.aa	04/04
Atara Biotherapeutics Inc	5,5900	6,1619	5,4201	-5,57%	100,96K	aa.aa	04/04
Veritex Holdings Inc	21,57	21,72	20,71	-3,40%	429,94K	aa.aa	04/04
CB Financial Services Inc	26,86	27,23	26,01	-1,43%	13,29K	aa.aa	04/04
Protara Therapeutics	3,900	4,265	3,900	-9,83%	332,23K	aa.aa	04/04
Biomerica	0,500	0,580	0,500	-7,06%	203,86K	aa.aa	04/04
ADMA Biologics Inc	18,0100	19,0000	17,6500	-7,40%	3,77M	aa.aa	04/04
Soleno Therapeutics	67,4800	73,0000	67,1300	-6,49%	1,27M	aa.aa	04/04
FibroGen Inc	0,280	0,324	0,270	-4,76%	1,7M	aa.aa	04/04
Vivani Medical	0,960	1,000	0,905	-3,03%	265,43K	aa.aa	04/04
Applied DNA Sciences Inc	1,450	1,585	1,310	-12,65%	1,66M	aa.aa	04/04
Ocugen	0,662	0,690	0,605	+3,60%	3,82M	aa.aa	04/04
The Joint Corp	10,70	11,75	10,52	-4,63%	110,56K	aa.aa	04/04
Freshpet Inc	79,49	80,73	77,15	-2,11%	1,75M	aa.aa	04/04
Upland Software Inc	2,480	2,570	2,350	-4,25%	201,41K	aa.aa	04/04
Inspired Entertainment	7,09	7,75	6,70	-8,63%	178,89K	aa.aa	04/04
James River Group	4,07	4,08	3,85	+0,74%	360,52K	aa.aa	04/04
Cytosorbents Crp	0,970	1,050	0,945	-2,02%	152,25K	aa.aa	04/04
Abeona Therapeutics	4,5200	4,9900	4,4000	-8,69%	745,84K	aa.aa	04/04
Liberty Broadband Srs A	76,10	83,08	75,97	-8,93%	271,13K	aa.aa	04/04
Liberty Broadband Srs C	77,10	84,47	76,97	-8,78%	1,18M	aa.aa	04/04
DBV Technologies	6,500	7,480	6,000	-17,30%	143,73K	aa.aa	04/04
Kimball Electronics	13,28	13,76	12,57	-3,14%	198,35K	aa.aa	04/04
Hello Group	5,84	5,90	5,74	-4,42%	1,5M	aa.aa	04/04
Triumph Bancorp	51,53	51,71	47,19	+0,06%	427,39K	aa.aa	04/04
Xenon Pharmaceuticals	29,40	30,76	29,20	-4,27%	728,35K	aa.aa	04/04
Salarius Pharmaceuticals	0,7110	0,7765	0,6900	-4,31%	34,52K	aa.aa	04/04
Cps Technologies	1,490	1,510	1,440	-2,61%	51,52K	aa.aa	04/04
Qorvo Inc	56,35	58,75	53,90	-7,76%	4,49M	aa.aa	04/04
First Northwest Bancorp	10,74	10,76	10,20	+3,47%	24,46K	aa.aa	04/04
Anterix	33,76	36,20	33,01	-5,17%	213,12K	aa.aa	04/04
Ascendis Pharma AS	142,67	147,49	139,57	-4,94%	578,59K	aa.aa	04/04
Plains GP Holdings	18,66	20,25	18,51	-9,64%	5,36M	aa.aa	04/04
Rocket Pharma	5,12	5,44	5,10	-7,91%	4,93M	aa.aa	04/04
Summit Therapeutics PLC	17,360	18,500	17,010	-8,20%	4,1M	aa.aa	04/04
Check Cap Ltd	0,6701	0,7991	0,6100	-13,50%	67,43K	aa.aa	04/04
Tantech Holdings Ltd	1,5800	1,8361	1,4501	-17,71%	85,91K	aa.aa	04/04
LiqTech	1,560	1,560	1,450	+6,56%	3,69K	aa.aa	04/04
InspireMD	2,640	2,660	2,398	-1,86%	33,64K	aa.aa	04/04
TherapeuticsMD	0,8842	0,9705	0,8607	-8,85%	33,54K	aa.aa	04/04
Kalvista Pharma	10,71	11,28	9,94	-5,39%	1,34M	aa.aa	04/04
Cidara Therapeutics Inc	16,430	17,200	16,100	-7,80%	119,54K	aa.aa	04/04
Corbus Pharmaceuticals Holding	5,0200	5,0400	4,6800	+2,03%	204,6K	aa.aa	04/04
Etsy Inc	44,42	46,55	43,53	-8,24%	7,96M	aa.aa	04/04
Zevra Therapeutics	7,040	7,350	6,900	-5,25%	586,71K	aa.aa	04/04
Kornit Digital Ltd	15,82	16,08	15,00	-5,83%	379,59K	aa.aa	04/04
SolarEdge Technologies Inc	14,71	14,76	13,30	-4,60%	2,96M	aa.aa	04/04
Virtu Financial Inc	35,10	36,35	34,66	-6,15%	1,21M	aa.aa	04/04
XBiotech Inc	2,87	3,00	2,65	-2,71%	119,97K	aa.aa	04/04
Blueprint Medicines Corp	81,68	86,00	80,08	-6,23%	1,49M	aa.aa	04/04
Uniti Group	4,65	4,83	4,53	-5,87%	3,34M	aa.aa	04/04
Viking Therapeutics Inc	22,620	23,660	21,530	-6,61%	6,6M	aa.aa	04/04
Adaptimmune Therapeutics	0,258	0,320	0,250	-20,38%	2,02M	aa.aa	04/04
Collegium Pharmaceutical	28,14	28,34	27,67	-3,03%	384,61K	aa.aa	04/04
FTAI Aviation	88,32	100,00	85,62	-15,35%	4,02M	aa.aa	04/04
Scinai	2,530	2,990	2,480	-6,64%	21,13K	aa.aa	04/04
Galapagos ADR	23,75	24,06	23,38	-1,49%	278,95K	aa.aa	04/04
Jaguar Health	4,3700	4,5700	4,2900	-3,96%	29,57K	aa.aa	04/04
Arcadia Biosciences	2,730	3,050	2,710	-2,50%	7,34K	aa.aa	04/04
One Group Hospitality	2,80	2,82	2,72	-1,06%	89,01K	aa.aa	04/04
Shopify Inc	76,89	78,27	69,84	-6,56%	29,71M	aa.aa	04/04
Baozun Inc	2,440	2,490	2,325	-7,58%	632,5K	aa.aa	04/04
FirstService	160,90	164,85	159,89	-3,66%	118,29K	aa.aa	04/04
Nextdecade	5,680	6,880	5,625	-21,55%	5,05M	aa.aa	04/04
Wingstop Inc	232,36	237,74	224,01	-4,29%	1,56M	aa.aa	04/04
Liberty Latin America	5,69	6,04	5,56	-7,93%	549,18K	aa.aa	04/04
Liberty Latin America C	5,56	5,92	5,45	-8,10%	1,12M	aa.aa	04/04
Alarm.com Holdings	50,93	52,70	50,44	-2,99%	693,64K	aa.aa	04/04
Appfolio Inc	216,25	222,85	211,56	-3,64%	370,54K	aa.aa	04/04
Astria Therapeutics	4,655	5,070	4,620	-9,61%	335,6K	aa.aa	04/04
Cellectis	1,150	1,185	1,100	-4,17%	126,73K	aa.aa	04/04
Lantheus Holdings Inc	90,92	93,86	89,12	-6,47%	1,16M	aa.aa	04/04
Seres Therapeutics Inc	0,6400	0,7000	0,6321	-6,92%	1,09M	aa.aa	04/04
Palvella Therapeutics	23,980	24,000	19,570	-1,84%	219,07K	aa.aa	04/04
Qualigen Therapeutics	3,130	3,320	2,990	-5,44%	35,38K	aa.aa	04/04
Mercurity Fintech ADR	4,400	4,820	4,390	-7,37%	59,61K	aa.aa	04/04
ESSA Pharma	1,48	1,59	1,43	-6,33%	311,58K	aa.aa	04/04
Natera Inc	133,87	136,40	126,41	-3,49%	3,25M	aa.aa	04/04
PayPal	58,37	60,19	57,32	-5,41%	22,12M	aa.aa	04/04
Aqua Metals Inc	1,640	1,780	1,550	-2,38%	69,77K	aa.aa	04/04
Kiora Pharmaceuticals	2,626	2,731	2,610	-7,31%	8,81K	aa.aa	04/04
Lumentum Holdings Inc	49,56	51,72	45,65	-7,28%	5,87M	aa.aa	04/04
Mastercraft Boat	15,70	16,19	15,33	-4,33%	197,62K	aa.aa	04/04
Immunitybio Inc	2,83	2,96	2,74	-4,71%	7,97M	aa.aa	04/04
Indaptus	0,462	0,484	0,455	-1,70%	101,09K	aa.aa	04/04
Ollie's Bargain Outlet	113,29	118,24	111,73	-3,55%	1,97M	aa.aa	04/04
Provident Bancorp Inc	11,06	11,25	10,63	-3,15%	59,02K	aa.aa	04/04
Rapid7 Inc	23,68	24,97	23,33	-7,43%	1,29M	aa.aa	04/04
Sunrun Inc	6,99	6,99	5,85	+6,07%	16,16M	aa.aa	04/04
vTv Therapeutics Inc	16,260	16,700	16,150	-7,03%	6,38K	aa.aa	04/04
Xcel Brands Inc	2,786	2,890	2,659	-3,26%	13,25K	aa.aa	04/04
Conifer Holding Inc	0,470	0,500	0,450	+2,39%	14,87K	aa.aa	04/04
Usio	1,350	1,390	1,260	-5,59%	180,29K	aa.aa	04/04
CSW Industrials Inc	263,79	266,15	250,02	-2,38%	205,15K	aa.aa	04/04
PDS Biotech	0,950	1,020	0,910	-9,52%	503,15K	aa.aa	04/04
Synlogic	1,080	1,170	0,972	-6,90%	19,81K	aa.aa	04/04
Novocure Ltd	16,49	16,80	15,92	-2,89%	985,4K	aa.aa	04/04
Regenxbio Inc	6,29	6,55	6,26	-5,70%	1,09M	aa.aa	04/04
Surgery Partners Inc	21,11	22,37	20,86	-7,53%	1,85M	aa.aa	04/04
Zillow Group Inc	65,32	67,93	63,36	-2,30%	1,05M	aa.aa	04/04
Aclaris Therapeutics Inc	1,400	1,460	1,340	-6,04%	812,28K	aa.aa	04/04
CytomX Therapeutics Inc	0,456	0,553	0,451	-16,20%	2,05M	aa.aa	04/04
WillScot A	23,63	24,53	21,91	-8,05%	6,5M	aa.aa	04/04
Target Hospitality	6,550	6,640	6,350	-2,53%	590,87K	aa.aa	04/04
First Guaranty Bancshares Inc	7,70	8,19	7,46	-2,28%	12,59K	aa.aa	04/04
Purple Innovation	0,667	0,737	0,613	-2,20%	485,92K	aa.aa	04/04
Kura Oncology Inc	5,89	6,16	5,82	-4,54%	1,45M	aa.aa	04/04
LivaNova PLC	35,95	36,48	35,24	-4,08%	1,26M	aa.aa	04/04
Xylo Tech DRC	4,8500	5,2800	4,5480	-8,11%	6,2K	aa.aa	04/04
CPI Card	24,11	25,82	23,09	-9,12%	48,16K	aa.aa	04/04
Pyxis Tankers Inc	2,5799	2,8999	2,5300	-14,87%	39,71K	aa.aa	04/04
BV Financial	13,92	14,39	13,55	-2,04%	25,76K	aa.aa	04/04
Renovaro Biosciences	0,393	0,510	0,371	-16,59%	1,55M	aa.aa	04/04
Farmers & Merchants Bancorp	22,50	22,71	21,10	+1,31%	30,7K	aa.aa	04/04
FVCBankcorp	9,84	10,37	9,63	-1,31%	40,66K	aa.aa	04/04
Authid	5,0900	5,1800	4,5000	+7,61%	166,98K	aa.aa	04/04
Abits	1,9800	1,9900	1,8200	-7,47%	10,71K	aa.aa	04/04
Match Group	28,74	30,23	28,71	-4,77%	10,59M	aa.aa	04/04
Axsome Therapeutics Inc	98,86	106,29	98,80	-8,37%	990,66K	aa.aa	04/04
Avalo Therapeutics	5,800	6,520	5,560	-11,99%	51,23K	aa.aa	04/04
Duluth Holdings Inc	1,710	1,910	1,710	-9,04%	133,07K	aa.aa	04/04
Purple Biotech ADR	2,575	2,740	2,501	-4,10%	13,12K	aa.aa	04/04
Voyager Therapeutics Inc	3,090	3,200	2,950	-0,64%	685,16K	aa.aa	04/04
Wave Life Sciences Ltd	6,030	6,760	5,845	-9,19%	2,42M	aa.aa	04/04
LM Funding America	1,190	1,270	1,091	-2,46%	50,99K	aa.aa	04/04
Biodexa Pharmaceuticals DRC	1,690	1,910	1,540	+14,97%	16,03M	aa.aa	04/04
Cenntro Electric Group	0,7510	0,8000	0,7126	-1,18%	142,11K	aa.aa	04/04
RMR Group Inc	15,92	15,99	15,50	-0,50%	281,21K	aa.aa	04/04
Atlassian Corp Plc	187,67	194,00	181,78	-5,38%	3,21M	aa.aa	04/04
GD Culture	2,190	2,190	1,930	+1,86%	63,69K	aa.aa	04/04
OncoCyte	2,770	2,985	2,700	-5,14%	65,25K	aa.aa	04/04
Global Self Storage	5,060	5,080	4,850	-0,39%	72,4K	aa.aa	04/04
Verona Pharma ADR	53,900	56,480	52,930	-7,21%	2,07M	aa.aa	04/04
BeiGene ADS	238,51	253,81	237,86	-9,76%	675,34K	aa.aa	04/04
Corvus Pharmaceuticals	2,850	2,970	2,710	-4,68%	832,26K	aa.aa	04/04
Editas Medicine	1,03	1,15	1,02	-8,04%	3,13M	aa.aa	04/04
HUTCHMED DRC	14,38	14,54	14,01	-5,70%	110,83K	aa.aa	04/04
Nano Dimension	1,430	1,480	1,380	-4,67%	3,25M	aa.aa	04/04
Syndax Pharmaceuticals	11,25	12,17	11,09	-9,71%	1,84M	aa.aa	04/04
Spyre Therapeutics	12,790	13,630	12,560	-8,58%	1,64M	aa.aa	04/04
Bone Biologics	0,7200	0,8342	0,7000	-16,28%	113,51K	aa.aa	04/04
Focus Universal	3,3857	3,4005	3,2359	-8,99%	8,99K	aa.aa	04/04
Atlanta Braves Holdings	41,28	42,73	40,00	-4,71%	105,26K	aa.aa	04/04
Atlanta Braves Holdings C	37,25	38,99	36,74	-5,19%	469,62K	aa.aa	04/04
Interlink Electronics	5,860	6,458	5,770	-2,82%	12,16K	aa.aa	04/04
Datasea	1,910	2,080	1,900	-7,73%	69,85K	aa.aa	04/04
OUTLOOK THERAPEUTICS	1,200	1,210	1,110	-0,83%	372,61K	aa.aa	04/04
Red Rock Resorts	37,62	38,50	36,02	-3,56%	1,64M	aa.aa	04/04
Merus	38,11	40,69	36,46	-8,67%	1,23M	aa.aa	04/04
Intellia Therapeutics Inc	6,63	6,91	6,43	-3,77%	4,81M	aa.aa	04/04
Clearside Biomedical	0,861	0,900	0,845	-4,33%	156,01K	aa.aa	04/04
Midland States Banc	16,02	16,15	15,21	+1,14%	216,16K	aa.aa	04/04
Moleculin Biotech	0,820	0,847	0,760	-5,64%	487,2K	aa.aa	04/04
Sensus Health	4,460	4,730	4,340	-8,98%	137,06K	aa.aa	04/04
Cartesian Therapeutics	10,000	12,100	9,120	-18,96%	340,91K	aa.aa	04/04
MetaVia	1,4600	1,6000	1,4237	-4,58%	53,53K	aa.aa	04/04
Pulse Biosciences	15,08	15,17	13,77	+3,79%	250,2K	aa.aa	04/04
HarborOne Banc	9,55	9,64	9,29	-3,54%	352,1K	aa.aa	04/04
Tactile Systems	13,19	13,72	13,01	-3,23%	331,28K	aa.aa	04/04
Aptevo Therapeutics	1,4900	1,9300	1,2300	-25,13%	4,44M	aa.aa	04/04
My Size	1,0800	1,1700	1,0113	-8,47%	312,58K	aa.aa	04/04
Impinj	73,00	73,59	68,07	-0,75%	1,13M	aa.aa	04/04
TPI Composites	0,720	0,780	0,710	-7,21%	443,63K	aa.aa	04/04
VistaGen Therapeutics	2,350	2,380	2,150	+3,07%	232,06K	aa.aa	04/04
Atomera	3,50	3,83	3,33	-10,49%	601,22K	aa.aa	04/04
First Hawaiian	21,66	22,09	21,25	-4,41%	1,21M	aa.aa	04/04
PAVmed	0,595	0,658	0,590	-9,85%	440,59K	aa.aa	04/04
Entero Therapeutics	0,5090	0,5500	0,3711	+16,48%	17,86M	aa.aa	04/04
Medpace Holdings	287,11	296,52	282,42	-5,59%	833,2K	aa.aa	04/04
Protagonist Therapeutics	44,44	46,45	43,93	-4,43%	1,75M	aa.aa	04/04
Airgain	3,36	3,54	3,17	-2,33%	58,24K	aa.aa	04/04
Advantage Solutions	1,300	1,340	1,240	-0,76%	563,48K	aa.aa	04/04
The Trade Desk	46,24	48,03	45,02	-5,79%	15,32M	aa.aa	04/04
AC Immune	1,660	1,790	1,635	-6,21%	249,25K	aa.aa	04/04
Fluent	2,210	2,553	2,200	-4,33%	9,83K	aa.aa	04/04
Nutanix	58,50	62,20	57,27	-9,69%	4,45M	aa.aa	04/04
Shineco	0,800	0,920	0,800	-8,57%	60,91K	aa.aa	04/04
Fulgent Genetics	16,86	17,36	16,59	-0,82%	419,85K	aa.aa	04/04
Everspin Tech	4,560	4,733	4,480	-4,20%	189,3K	aa.aa	04/04
Scworx	0,7543	0,7900	0,7000	-3,29%	35,62K	aa.aa	04/04
Mammoth Energy Services	2,020	2,350	1,680	+6,32%	406,63K	aa.aa	04/04
Citius Pharma	1,015	1,080	0,960	-1,46%	286,13K	aa.aa	04/04
Crispr Therapeutics	32,65	32,99	30,96	-0,03%	3,08M	aa.aa	04/04
iRhythm Tech	100,34	102,95	96,66	-5,27%	405,55K	aa.aa	04/04
Blackline	44,10	45,20	43,02	-4,30%	1,29M	aa.aa	04/04
GDS Holdings	21,48	23,27	20,80	-12,00%	4,42M	aa.aa	04/04
Smart Sand	2,070	2,280	1,935	-11,54%	591,63K	aa.aa	04/04
Phunware	2,55	2,73	2,45	-8,27%	511,05K	aa.aa	04/04
SenesTech	1,4700	1,6400	1,3600	-10,09%	49,62K	aa.aa	04/04
Marker Therapeutics	1,000	1,110	1,000	-9,09%	107,92K	aa.aa	04/04
FlexShopper Inc	1,140	1,240	1,100	-5,00%	141,82K	aa.aa	04/04
Ichor Holdings	17,69	18,11	15,84	-0,90%	765,75K	aa.aa	04/04
Priority Tech	6,560	6,650	6,010	-2,81%	616,27K	aa.aa	04/04
Polar Power	1,9791	2,1600	1,8500	-9,22%	36,33K	aa.aa	04/04
Trivago	3,810	4,100	3,750	-8,85%	170,59K	aa.aa	04/04
Conduent	2,490	2,550	2,365	-2,35%	1,83M	aa.aa	04/04
Yatra Online	0,739	0,750	0,699	+1,23%	98,85K	aa.aa	04/04
Nisun International	5,990	6,350	5,700	-6,70%	70,52K	aa.aa	04/04
VivoPower Intl	3,570	3,900	3,450	-4,29%	1,07M	aa.aa	04/04
Organogenesis	3,870	4,040	3,670	-4,91%	1,82M	aa.aa	04/04
AquaBounty Tech	0,641	0,690	0,621	-3,32%	82,69K	aa.aa	04/04
AnaptysBio	18,51	19,36	18,06	-4,04%	853,32K	aa.aa	04/04
Varex Imaging	8,28	9,90	7,77	-19,78%	1,38M	aa.aa	04/04
Laureate Education	18,98	19,87	18,76	-6,46%	1,2M	aa.aa	04/04
Leap Therapeutics	0,2656	0,3071	0,2223	-15,52%	913,17K	aa.aa	04/04
Ramaco Resources	6,840	7,350	6,510	-10,70%	1,14M	aa.aa	04/04
Aytu BioScience	1,030	1,130	0,970	-3,74%	120,2K	aa.aa	04/04
Hamilton Lane	135,66	137,84	128,87	-3,71%	1,1M	aa.aa	04/04
BeyondSpring	1,340	1,660	1,340	-10,67%	45,32K	aa.aa	04/04
Playa Hotels & Resorts	13,260	13,330	13,145	-0,53%	7,69M	aa.aa	04/04
NI Holdings	13,46	13,56	13,13	-2,18%	19,14K	aa.aa	04/04
International Money Express	12,26	12,32	11,78	+1,07%	406,32K	aa.aa	04/04
Verra Mobility	22,39	23,01	22,16	-3,95%	1,36M	aa.aa	04/04
Okta	91,93	97,15	89,36	-8,32%	7,54M	aa.aa	04/04
Forte Biosciences Inc	5,8800	6,4000	5,7800	-10,64%	8,63K	aa.aa	04/04
Zymeworks	10,95	11,75	10,61	-6,81%	1,24M	aa.aa	04/04
NCS Multistage	30,47	34,98	30,37	-14,29%	13,12K	aa.aa	04/04
Ovid Therapeutics	0,282	0,320	0,275	-6,64%	363,87K	aa.aa	04/04
UroGen Pharma	10,25	10,52	10,00	-2,66%	523,99K	aa.aa	04/04
Affinity Bancshares	17,52	17,75	17,00	-0,23%	36,63K	aa.aa	04/04
Veritone	2,045	2,200	1,900	-8,71%	893,67K	aa.aa	04/04
argenx ADR	555,11	582,72	553,20	-5,92%	547,39K	aa.aa	04/04
National Energy Services	6,21	7,12	5,91	-12,04%	565,87K	aa.aa	04/04
Appian	26,40	27,15	25,77	-5,55%	873,82K	aa.aa	04/04
Penguin Solutions	15,19	15,68	14,23	-6,18%	2,03M	aa.aa	04/04
SoundThinking	15,56	15,97	15,30	-4,19%	68,02K	aa.aa	04/04
Immuron	1,780	1,780	1,700	-1,11%	5,63K	aa.aa	04/04
Foresight Autonomous	0,620	0,646	0,590	-3,13%	58,6K	aa.aa	04/04
Rein Therapeutics	1,7000	1,7800	1,5023	0,00%	72,02K	aa.aa	04/04
Esquire Financial	71,93	72,50	69,14	+0,43%	87,27K	aa.aa	04/04
Mersana Therapeutics	0,303	0,331	0,291	-0,98%	2,35M	aa.aa	04/04
Checkpoint Therapeutics	4,010	4,030	3,990	-0,74%	1,94M	aa.aa	04/04
Safe Green Holdings	0,380	0,415	0,375	-9,51%	152,82K	aa.aa	04/04
ENDRA Life Sciences	3,540	3,900	3,515	-10,38%	11,55K	aa.aa	04/04
Co-Diagnostics	0,311	0,340	0,300	-3,72%	118,19K	aa.aa	04/04
Kala Pharma	4,240	4,630	4,010	-8,32%	35,54K	aa.aa	04/04
RBB Bancorp	15,63	15,68	14,69	+0,97%	72,82K	aa.aa	04/04
Redfin	10,20	10,73	9,87	-0,78%	9,36M	aa.aa	04/04
Brighthouse Financial	49,06	52,19	48,31	-10,78%	1,74M	aa.aa	04/04
Bank Of Princeton	29,25	29,33	27,61	+1,39%	12,75K	aa.aa	04/04
Freight Tech	0,930	1,040	0,901	-15,45%	38,01K	aa.aa	04/04
Beeline Holdings	1,700	1,830	1,668	-10,05%	164,49K	aa.aa	04/04
Integrated Media Tech	1,560	1,650	1,402	+6,85%	71,96K	aa.aa	04/04
Concrete Pumping A	5,450	5,470	5,100	+2,06%	234,91K	aa.aa	04/04
Mustang Bio	1,220	1,250	1,150	-6,15%	95,07K	aa.aa	04/04
ZK International	1,050	1,155	0,880	-12,50%	28,96K	aa.aa	04/04
Whitehawk Therapeutics	1,6600	1,8500	1,5900	+1,22%	104,32K	aa.aa	04/04
Rekor Systems	0,700	0,749	0,650	-10,26%	6,98M	aa.aa	04/04
Hf Foods	3,980	4,270	3,750	-7,87%	306,51K	aa.aa	04/04
Fennec Pharma	5,250	5,610	5,099	-6,08%	172,84K	aa.aa	04/04
Celcuity	8,65	8,89	7,70	-2,26%	502,14K	aa.aa	04/04
Krystal Biotech	171,30	173,99	166,89	-3,83%	444,67K	aa.aa	04/04
Zai Lab	31,77	34,98	31,28	-13,41%	1,75M	aa.aa	04/04
NuCana	0,791	0,888	0,750	-6,94%	132,74K	aa.aa	04/04
Roku	55,28	58,30	53,24	-8,26%	6,96M	aa.aa	04/04
TDH Holdings	1,060	1,155	1,010	-6,19%	30,72K	aa.aa	04/04
Rhythm Pharma	46,95	49,06	46,20	-5,76%	582,68K	aa.aa	04/04
Beyond Air	0,242	0,250	0,220	-1,63%	1,38M	aa.aa	04/04
Ponce Financial	11,78	11,94	11,31	-4,07%	137,83K	aa.aa	04/04
Venus Concept Inc	2,360	2,490	2,160	-1,26%	55,8K	aa.aa	04/04
Orthopediatrics	22,70	23,96	22,30	-3,90%	215,09K	aa.aa	04/04
OptiNose	9,100	9,190	9,040	-0,44%	229,5K	aa.aa	04/04
CarGurus	26,29	26,97	25,80	-3,42%	1,49M	aa.aa	04/04
Fidelity D&D	41,36	41,36	38,99	+4,76%	13,6K	aa.aa	04/04
Rimini Street	3,230	3,350	3,050	-3,87%	394,6K	aa.aa	04/04
LiveOne	0,613	0,727	0,600	-1,60%	693,1K	aa.aa	04/04
FAT Brands	2,54	2,71	2,42	-6,62%	62,17K	aa.aa	04/04
MongoDB	154,39	159,85	151,52	-5,48%	3,89M	aa.aa	04/04
RumbleON	2,27	2,38	2,16	-5,42%	190,5K	aa.aa	04/04
Akso Health DRC	0,9690	0,9690	0,9071	-4,06%	4,57K	aa.aa	04/04
Merchants Bancorp	33,43	33,71	31,50	-0,74%	397,98K	aa.aa	04/04
National Vision	11,31	11,47	10,51	-0,26%	2,45M	aa.aa	04/04
180 Life Sciences	0,866	0,872	0,830	-1,59%	21,59K	aa.aa	04/04
Metalpha Tech Holding	1,5700	1,6900	1,2790	-7,65%	203,52K	aa.aa	04/04
Allied Esports Entertainment	0,970	1,016	0,920	-4,90%	22,39K	aa.aa	04/04
Spero Therapeutics	0,582	0,630	0,557	-6,73%	297,5K	aa.aa	04/04
Funko	5,26	5,43	4,78	-6,07%	2,09M	aa.aa	04/04
Collplant ADR	2,46	2,46	2,20	0,00%	9,8K	aa.aa	04/04
Alarum	5,9550	6,3077	5,7100	-6,51%	167,18K	aa.aa	04/04
Sleep Number	5,23	5,35	4,65	-6,77%	996,29K	aa.aa	04/04
Acm Research	20,30	21,83	19,45	-9,17%	2,16M	aa.aa	04/04
NanoVibronix	2,3600	2,6424	2,2601	+1,72%	36,22K	aa.aa	04/04
InflaRx	1,010	1,104	0,970	-3,81%	319,79K	aa.aa	04/04
Apellis Pharma	19,97	23,10	19,76	-11,32%	3,49M	aa.aa	04/04
Bandwidth	12,35	12,42	11,80	-2,60%	499,1K	aa.aa	04/04
Meridian Bank	12,71	13,42	12,29	-2,83%	64,92K	aa.aa	04/04
Kaixin Auto	0,870	0,880	0,790	-1,14%	132,05K	aa.aa	04/04
X4 Pharmaceuticals	0,215	0,215	0,191	+2,38%	2,4M	aa.aa	04/04
Scpharmaceuticals	2,320	2,370	2,210	+0,87%	570,94K	aa.aa	04/04
Stitch Fix	2,845	2,935	2,600	-0,87%	3,22M	aa.aa	04/04
Enveric Biosciences	1,210	1,270	1,110	-5,47%	137,84K	aa.aa	04/04
OneSpaWorld	15,19	15,81	14,74	-3,68%	1,86M	aa.aa	04/04
ReTo Eco-Solutions	3,7000	3,8250	3,5900	0,00%	11,06K	aa.aa	04/04
Aurora Cannabis	4,015	4,168	3,840	-6,41%	1,02M	aa.aa	04/04
Quanterix	5,94	6,09	5,62	-4,35%	986,29K	aa.aa	04/04
Denali Therapeutics	11,78	12,63	11,33	-7,90%	1,55M	aa.aa	04/04
Boxlight A	1,280	1,410	1,274	-9,22%	36,88K	aa.aa	04/04
NRX Pharmaceuticals	1,790	1,850	1,760	-4,28%	180,12K	aa.aa	04/04
MVB Financial	16,39	16,54	15,84	+0,86%	47,02K	aa.aa	04/04
Astrana Health	30,07	30,34	28,27	-0,89%	288,95K	aa.aa	04/04
Adial Pharma	0,633	0,700	0,620	-6,22%	58,43K	aa.aa	04/04
Newmark Group	10,71	11,52	10,22	-4,97%	1,83M	aa.aa	04/04
Cue Biopharma	0,675	0,810	0,661	-11,31%	250,61K	aa.aa	04/04
Amber International Holding DRC	9,990	10,350	9,660	-2,35%	103,41K	aa.aa	04/04
Lexinfintech	8,210	8,650	7,825	-16,82%	7,23M	aa.aa	04/04
Dogness A	29,4200	30,3900	28,1700	+2,05%	26,9K	aa.aa	04/04
Dolphin Entertainment	0,950	1,010	0,908	-6,86%	30,84K	aa.aa	04/04
HIVE Digital Tech	1,4000	1,4500	1,3000	-5,41%	6,14M	aa.aa	04/04
Canopy Growth	0,92	0,94	0,83	-3,17%	4,21M	aa.aa	04/04
Lexaria Bioscience	1,410	1,545	1,350	-7,84%	116,92K	aa.aa	04/04
Open Lending	1,020	1,160	1,020	-15,00%	3,99M	aa.aa	04/04
Industrial Logistics Properties	3,160	3,245	2,960	-1,25%	534,71K	aa.aa	04/04
Ensysce Biosciences	2,2900	2,3300	2,1700	0,00%	40,78K	aa.aa	04/04
Eyenovia	0,960	1,070	0,960	-13,51%	87,2K	aa.aa	04/04
Vyne Therapeutics	1,560	1,640	1,540	-6,59%	100,09K	aa.aa	04/04
Entera Bio	1,600	1,690	1,580	-2,44%	29,43K	aa.aa	04/04
Adicet Bio	0,639	0,713	0,626	-4,77%	428,46K	aa.aa	04/04
Solid Biosciences	3,115	3,400	3,060	-8,52%	1,61M	aa.aa	04/04
Sol Gel Tech	0,4656	0,5300	0,4421	-6,88%	19,45K	aa.aa	04/04
One Stop Systems	2,030	2,105	1,970	-5,58%	167,1K	aa.aa	04/04
Victory Capital	51,71	52,95	49,43	-5,79%	446,6K	aa.aa	04/04
Cardlytics	1,40	1,56	1,39	-11,99%	1,19M	aa.aa	04/04
Evolus	10,69	10,91	9,90	-6,15%	1,51M	aa.aa	04/04
Viemed Healthcare	6,880	7,090	6,780	-2,69%	165,31K	aa.aa	04/04
Bioceres Crop	4,13	4,21	3,83	-2,59%	281,9K	aa.aa	04/04
Adapthealth	10,10	10,36	9,98	-2,23%	1,32M	aa.aa	04/04
Farmmi	1,63000	1,68000	1,58730	-3,55%	20,25K	aa.aa	04/04
Genprex	0,335	0,390	0,330	-22,47%	7,39M	aa.aa	04/04
Gryphon Digital Mining	0,147	0,170	0,142	-6,37%	590,24K	aa.aa	04/04
Cronos	1,710	1,750	1,670	-3,93%	2,38M	aa.aa	04/04
BioXcel Therapeutics	1,630	1,730	1,530	-10,44%	242,45K	aa.aa	04/04
Zscaler	174,67	186,34	172,85	-9,13%	5,71M	aa.aa	04/04
Bridgewater Bancshares	12,29	12,62	12,10	-4,73%	124,83K	aa.aa	04/04
Dropbox	25,45	26,36	25,20	-5,14%	5,35M	aa.aa	04/04
Hall of Fame Resort Entr.	0,832	0,860	0,818	-5,13%	8,83K	aa.aa	04/04
Hycroft Mining Holding Corporation	2,570	2,686	2,300	-3,75%	352,93K	aa.aa	04/04
Lazydays	0,240	0,290	0,230	-10,78%	195,31K	aa.aa	04/04
Senmiao Tech	0,8523	0,9126	0,8300	-2,03%	34,41K	aa.aa	04/04
Bit Digital	2,015	2,030	1,750	+2,28%	9,38M	aa.aa	04/04
Q32 Bio	1,640	1,778	1,517	+2,50%	518,07K	aa.aa	04/04
Cogent Biosciences	4,770	5,230	4,620	-10,51%	2,06M	aa.aa	04/04
VERB TECH	4,0500	4,2724	3,9015	-6,03%	26,53K	aa.aa	04/04
Bilibili	16,55	17,69	15,82	-13,49%	14,42M	aa.aa	04/04
IBEX	23,34	23,97	23,10	-4,34%	124,11K	aa.aa	04/04
iQIYI	1,810	1,960	1,760	-13,40%	77,23M	aa.aa	04/04
Red Violet	35,30	35,69	34,00	-4,47%	84,39K	aa.aa	04/04
OP Bancorp	11,050	11,060	10,430	-0,36%	60,23K	aa.aa	04/04
nLIGHT	6,64	6,72	6,20	-5,28%	588,12K	aa.aa	04/04
Goosehead Insurance	107,72	117,93	106,12	-10,88%	390,65K	aa.aa	04/04
Unity Biotech	0,900	1,000	0,882	-9,09%	211,14K	aa.aa	04/04
Construction Partners	68,75	69,65	65,50	-3,60%	471,34K	aa.aa	04/04
Business First	21,83	21,90	20,07	-3,06%	143,21K	aa.aa	04/04
BayCom	24,20	24,37	22,22	+0,50%	32,78K	aa.aa	04/04
Mawson Infrastructure Group	0,410	0,431	0,380	-2,38%	113,75K	aa.aa	04/04
International General Insurance	22,610	24,710	21,700	-10,17%	505,27K	aa.aa	04/04
Helius Medical A	0,390	0,399	0,370	-2,50%	55,09K	aa.aa	04/04
DocuSign	72,21	74,92	70,54	-6,67%	2,88M	aa.aa	04/04
AGM A	0,052	0,055	0,045	+10,64%	15,69M	aa.aa	04/04
Lovesac	14,43	15,08	13,43	-6,36%	1,13M	aa.aa	04/04
Mereo BioPharma ADR	1,990	2,170	1,930	-9,95%	1,69M	aa.aa	04/04
Mogo	0,800	0,850	0,762	-4,76%	47,83K	aa.aa	04/04
Columbia Financial	13,42	13,77	12,92	-1,61%	345,3K	aa.aa	04/04
Kiniksa Pharma	20,36	21,21	19,82	-6,43%	735,53K	aa.aa	04/04
Scholar Rock	26,90	30,01	26,65	-12,38%	2,72M	aa.aa	04/04
Iterum Therapeutics	1,130	1,240	1,090	-3,42%	544,08K	aa.aa	04/04
Jerash	3,080	3,138	3,020	-3,45%	8,61K	aa.aa	04/04
Piedmont Lithium ADR	5,78	5,85	5,24	-2,03%	361,95K	aa.aa	04/04
ChampionX Corp	24,35	26,49	23,66	-11,90%	12,12M	aa.aa	04/04
CLPS	0,982	1,190	0,950	-13,56%	96,63K	aa.aa	04/04
MeiraGTx	5,68	6,03	5,57	-7,34%	1,11M	aa.aa	04/04
enVVeno Medical	2,290	2,769	2,217	-7,66%	332,9K	aa.aa	04/04
eXp World	9,48	9,59	8,64	+3,61%	1,71M	aa.aa	04/04
Hut 8	11,390	11,736	10,040	-4,37%	7,15M	aa.aa	04/04
Uxin	3,920	4,022	3,300	-2,97%	41,11K	aa.aa	04/04
Verrica Pharmaceuticals	0,53	0,54	0,40	+26,19%	789,81K	aa.aa	04/04
Dianthus Therapeutics	16,12	18,13	14,78	-5,01%	398,31K	aa.aa	04/04
Xeris Pharmaceuticals	4,410	4,725	4,280	-9,63%	3,87M	aa.aa	04/04
Tectonic Therapeutic	15,620	16,550	15,200	-6,30%	172,07K	aa.aa	04/04
EuroDry	8,75	9,50	8,39	-12,50%	11,58K	aa.aa	04/04
Electrocore	5,6600	5,8600	5,2300	-3,58%	126,89K	aa.aa	04/04
Neuronetics	3,530	3,590	3,350	-1,94%	847,64K	aa.aa	04/04
EverQuote A	21,66	23,68	21,55	-11,27%	1,23M	aa.aa	04/04
Hirequest	11,57	11,92	11,41	-2,28%	24,39K	aa.aa	04/04
Kezar Life	4,120	4,465	3,620	-8,44%	69,29K	aa.aa	04/04
Autolus Therapeutics	1,330	1,510	1,310	-11,92%	1,74M	aa.aa	04/04
i3 Verticals	23,75	23,99	23,10	-1,41%	365,26K	aa.aa	04/04
Domo	6,64	7,00	6,01	-7,26%	909,16K	aa.aa	04/04
Landsea Homes	6,250	6,380	5,620	+8,32%	577,89K	aa.aa	04/04
Brooge Energy	1,215	1,310	1,207	-3,57%	12,48K	aa.aa	04/04
Coastal Financial	79,79	80,89	78,05	-4,51%	132,94K	aa.aa	04/04
First Western Financial	18,33	18,35	17,55	-1,03%	15,29K	aa.aa	04/04
Wrap Tech	1,470	1,610	1,350	0,00%	370,5K	aa.aa	04/04
Tilray	0,592	0,594	0,554	-4,21%	22,22M	aa.aa	04/04
Establishment Labs	32,30	34,22	30,85	-4,61%	1,32M	aa.aa	04/04
Allakos	0,315	0,323	0,314	-1,56%	2,14M	aa.aa	04/04
Replimune	7,46	7,80	7,17	-5,45%	1,06M	aa.aa	04/04
Aquestive Therapeutics	2,710	2,825	2,615	-5,57%	1,31M	aa.aa	04/04
Liquidia Technologies	12,900	14,020	12,780	-8,70%	1,9M	aa.aa	04/04
Tenable	32,05	32,78	31,47	-3,90%	1,33M	aa.aa	04/04
Berry Petroleum	2,370	2,670	2,290	-14,75%	1,73M	aa.aa	04/04
Opera	13,95	14,67	13,54	-7,55%	903,84K	aa.aa	04/04
Crinetics Pharma	26,89	28,54	26,48	-6,86%	1,21M	aa.aa	04/04
Sonos	8,60	8,67	7,95	-3,37%	3,13M	aa.aa	04/04
Aurora Mobile	8,988	9,700	8,910	-10,66%	81,79K	aa.aa	04/04
Repay Holdings	5,11	5,28	4,83	-4,13%	3,76M	aa.aa	04/04
PDD Holdings DRC	104,21	105,99	99,20	-8,32%	25,24M	aa.aa	04/04
Mesa Air	0,710	0,750	0,681	-3,27%	262,78K	aa.aa	04/04
Pintec Tech	1,0100	1,0339	1,0000	-0,98%	10,85K	aa.aa	04/04
Largo	1,440	1,640	1,380	-8,86%	246,67K	aa.aa	04/04
Datavault AI	0,674	0,730	0,637	-8,92%	481,31K	aa.aa	04/04
Amalgamated Bank	26,41	26,55	25,57	-2,62%	266,47K	aa.aa	04/04
PCB Bancorp	17,03	17,34	16,49	-2,91%	43,07K	aa.aa	04/04
Cumulus Media A	0,400	0,467	0,356	-8,67%	1,46M	aa.aa	04/04
Greenland Acquisition	1,710	1,770	1,546	-3,93%	193,49K	aa.aa	04/04
Quantum BioPharma	7,0700	7,7600	7,0000	-10,05%	171,11K	aa.aa	04/04
Reviva Pharmaceuticals Holdings	0,530	0,550	0,488	-5,86%	845,11K	aa.aa	04/04
GreenPro	0,8925	0,9200	0,8851	-2,19%	22,22K	aa.aa	04/04
Lottery.com	0,8962	0,9346	0,8562	-2,57%	327,46K	aa.aa	04/04
KLX Energy	2,28	3,00	2,27	-25,97%	644,99K	aa.aa	04/04
Frontdoor	37,96	38,31	35,61	+1,23%	1,58M	aa.aa	04/04
BRP Inc	35,36	35,88	33,13	-0,06%	396,75K	aa.aa	04/04
Cheer Holding	1,2801	1,3400	1,2800	-5,18%	19,67K	aa.aa	04/04
111 Inc	7,330	8,010	7,320	-8,72%	16,29K	aa.aa	04/04
Y mAbs Therapeutics	4,54	4,64	4,30	-2,58%	279,39K	aa.aa	04/04
Bank7	36,34	37,09	32,49	-2,96%	116,78K	aa.aa	04/04
Viomi Technology	1,4400	1,5000	1,3500	-4,00%	193,85K	aa.aa	04/04
Sutro Biopharma	0,542	0,586	0,540	-8,44%	1,18M	aa.aa	04/04
Arvinas	6,56	6,80	6,24	-4,93%	3,09M	aa.aa	04/04
Capital Bancorp	26,11	26,31	25,00	-2,06%	56,99K	aa.aa	04/04
Kodiak Sciences	2,350	2,360	2,100	-2,08%	541,89K	aa.aa	04/04
Guardant Health	40,58	42,16	39,14	-3,43%	1,89M	aa.aa	04/04
Upwork	11,87	12,27	11,47	-5,27%	3,12M	aa.aa	04/04
Niu Tech	3,200	3,630	3,010	-16,23%	3,12M	aa.aa	04/04
OrganiGram Holdings Inc	0,9506	0,9700	0,9001	-3,07%	528,85K	aa.aa	04/04
Allogene Therapeutics	1,440	1,460	1,320	+4,35%	3,59M	aa.aa	04/04
StoneCo	10,58	11,06	10,34	-7,11%	8,85M	aa.aa	04/04
Twist Bioscience	36,19	37,53	33,68	-3,49%	2,4M	aa.aa	04/04
Equillium	0,473	0,530	0,431	+0,85%	171,28K	aa.aa	04/04
Si-Bone	13,47	13,55	12,94	-0,96%	402,26K	aa.aa	04/04
Grid Dynamics	13,72	13,91	13,04	-3,04%	870,52K	aa.aa	04/04
Garrett Motion	7,340	7,450	7,015	-3,42%	1,25M	aa.aa	04/04
Eton Pharmaceuticals	11,830	12,225	11,247	-5,36%	512,11K	aa.aa	04/04
Bionano Genomics	3,0300	3,2400	2,9900	-9,82%	90,96K	aa.aa	04/04
Biosig Tech	0,515	0,539	0,478	+1,98%	150K	aa.aa	04/04
Context Therapeutics	0,599	0,720	0,585	-16,69%	478,83K	aa.aa	04/04
GrowGeneration	0,960	0,980	0,910	-2,04%	708,88K	aa.aa	04/04
Bank First National	96,60	96,68	93,00	+0,60%	33,51K	aa.aa	04/04
Tiziana Life Sciences	0,943	1,030	0,876	-7,55%	427,66K	aa.aa	04/04
Qifu Tech DRC	38,25	40,51	36,82	-12,03%	3,22M	aa.aa	04/04
BTC Digital	3,4100	3,8000	3,1100	-11,89%	284,16K	aa.aa	04/04
Avalon Globocare	3,9000	4,9100	3,8200	-18,75%	55,89K	aa.aa	04/04
Token Cat DRC	0,6720	0,7099	0,6070	-0,84%	18,72K	aa.aa	04/04
Legacy Housing	24,23	24,39	22,62	+2,84%	89,12K	aa.aa	04/04
New Fortress Energy	5,46	6,46	4,93	-20,62%	20,79M	aa.aa	04/04
Advent Technologies Holdings	2,9800	3,2886	2,9100	-3,87%	15,36K	aa.aa	04/04
Moderna	25,11	25,77	23,76	-2,41%	16,05M	aa.aa	04/04
GCM Grosvenor	12,47	12,70	12,31	-3,26%	610,71K	aa.aa	04/04
DiaMedica Therapeutics	3,500	3,670	3,320	-4,89%	117,5K	aa.aa	04/04
Skye Bioscience	1,3000	1,3400	1,2201	-7,14%	198,66K	aa.aa	04/04
Medalist Diversified	12,2600	12,3000	12,2600	-7,04%	576	aa.aa	04/04
Aptorum A	0,750	0,800	0,750	-9,64%	25,26K	aa.aa	04/04
Jiayin	11,660	12,900	11,225	-18,29%	342,91K	aa.aa	04/04
Gossamer Bio	0,800	0,950	0,800	-14,98%	2,79M	aa.aa	04/04
Cibus	1,52	1,65	1,50	-6,17%	167,67K	aa.aa	04/04
China SXT Pharma	2,4500	2,6096	2,3300	+0,43%	32,25K	aa.aa	04/04
MDJM	0,151	0,160	0,151	-4,42%	589,48K	aa.aa	04/04
MMTEC	0,8200	0,8896	0,8100	-3,53%	157,71K	aa.aa	04/04
Rhinebeck	9,64	10,45	9,43	-0,72%	5,06K	aa.aa	04/04
Alector	1,02	1,08	1,01	-6,42%	823,51K	aa.aa	04/04
Luminar Tech	5,060	5,100	4,250	+1,20%	2,53M	aa.aa	04/04
INmune Bio	7,27	7,89	7,02	-6,44%	504,21K	aa.aa	04/04
Scienjoy Holding	0,870	0,898	0,853	-1,14%	18,07K	aa.aa	04/04
AerSale	6,79	7,27	6,57	-9,10%	880,06K	aa.aa	04/04
Cardiol Therapeutics	0,8100	0,9265	0,8100	-10,99%	228,06K	aa.aa	04/04
High Tide	1,810	1,820	1,690	-1,09%	803,66K	aa.aa	04/04
Chemomab Therapeutics DRC	1,0500	1,0700	0,9950	-1,87%	88,75K	aa.aa	04/04
CleanSpark	7,32	7,40	6,50	-1,21%	23,58M	aa.aa	04/04
Zynex	2,16	2,24	2,10	-4,00%	332,47K	aa.aa	04/04
Castor Maritime	2,180	2,220	2,080	+1,87%	114,61K	aa.aa	04/04
Hoth Therapeutics	0,8399	0,9000	0,8140	-9,97%	490,24K	aa.aa	04/04
American Resources	0,408	0,465	0,384	-1,69%	8,15M	aa.aa	04/04
Super League Enterpris	0,206	0,240	0,196	-12,35%	164,69K	aa.aa	04/04
Village Farms	0,5168	0,6000	0,5125	-10,03%	1,4M	aa.aa	04/04
Amplitech	1,360	1,426	1,310	-6,85%	268,81K	aa.aa	04/04
Artelo Biosciences	0,9176	0,9177	0,8539	+6,97%	47,51K	aa.aa	04/04
Bank Southern California	12,45	12,68	12,23	-4,01%	126,26K	aa.aa	04/04
Futu	83,51	89,40	79,80	-14,34%	8,7M	aa.aa	04/04
LYFT	10,84	11,22	10,38	-5,57%	19,21M	aa.aa	04/04
BioRestorative Therapies	1,700	1,800	1,670	-5,56%	46,27K	aa.aa	04/04
Capstone Therapeutics	1,920	2,010	1,800	-7,69%	24,1K	aa.aa	04/04
Bioharvest Sciences Inc	5,5420	6,0750	5,5301	-3,45%	21,57K	aa.aa	04/04
Fox Corp A	49,73	52,23	49,54	-4,05%	5,84M	aa.aa	04/04
Fox Corp B	45,73	48,07	45,56	-4,53%	1,5M	aa.aa	04/04
Microvast Holdings	1,7900	1,8300	1,6150	-1,65%	9,29M	aa.aa	04/04
Up Fintech	7,240	7,548	6,855	-12,77%	13,06M	aa.aa	04/04
Data Storage	3,280	3,350	3,080	-4,09%	54,81K	aa.aa	04/04
Duos Tech	4,690	4,922	4,340	-4,67%	84,96K	aa.aa	04/04
Franklin Wireless	5,770	5,770	5,430	0,00%	27,49K	aa.aa	04/04
Precision BioSciences	4,6100	4,7100	4,4796	-2,12%	178,13K	aa.aa	04/04
Genfit SA	3,364	3,380	3,340	-1,35%	7,86K	aa.aa	04/04
Worksport	3,0900	3,1000	2,7600	+0,98%	111,73K	aa.aa	04/04
Freedom	118,30	123,42	115,99	-7,30%	83,3K	aa.aa	04/04
First National	19,81	20,01	19,00	-2,37%	30,03K	aa.aa	04/04
Tradeweb Markets	130,60	146,00	130,31	-12,36%	2,67M	aa.aa	04/04
Zoom Video	67,75	70,46	67,03	-7,51%	4,69M	aa.aa	04/04
Highest Performances Holdings	0,105	0,120	0,104	-2,76%	96,91K	aa.aa	04/04
Wetouch Technology	1,3000	1,4000	1,3000	-6,81%	85,91K	aa.aa	04/04
Ryvyl	0,8530	0,9095	0,8100	-2,44%	32,18K	aa.aa	04/04
Cyclerion Therapeutics	2,500	2,613	2,400	-3,10%	14,61K	aa.aa	04/04
X3 Holdings	1,1100	1,1100	0,9272	-0,89%	308,11K	aa.aa	04/04
Palomar	133,28	141,30	132,00	-6,86%	620,79K	aa.aa	04/04
Brainsway	8,85	9,00	8,50	-2,53%	59,2K	aa.aa	04/04
Hookipa Pharma	0,8250	0,8990	0,8249	-3,00%	32,49K	aa.aa	04/04
Greenlane	0,242	0,276	0,233	-9,36%	325,79K	aa.aa	04/04
Heritage Global	2,080	2,170	2,080	-5,88%	48,49K	aa.aa	04/04
Beyond Meat	2,87	2,97	2,62	0,00%	3,58M	aa.aa	04/04
TransMedics	67,67	69,00	64,55	-4,64%	1,38M	aa.aa	04/04
Trevi Therapeutics	6,050	6,105	5,780	-2,73%	1,47M	aa.aa	04/04
Red River Bancshares	49,00	49,29	47,94	+0,43%	8,97K	aa.aa	04/04
So-Young	0,800	0,867	0,790	-7,08%	291,49K	aa.aa	04/04
Yunji	1,8200	1,8200	1,6900	+2,54%	1,79K	aa.aa	04/04
NextCure	0,390	0,402	0,370	-1,76%	98,07K	aa.aa	04/04
Quince Therapeutics	1,240	1,360	1,200	-1,59%	137,43K	aa.aa	04/04
Milestone Pharmaceuticals	0,696	0,730	0,671	-7,20%	2,79M	aa.aa	04/04
Applied Therapeutics	0,435	0,450	0,400	+6,10%	6,26M	aa.aa	04/04
Mainstreet Bank	16,36	16,36	15,61	+1,87%	18,06K	aa.aa	04/04
Wah Fu Education	1,540	1,660	1,510	-3,14%	53,23K	aa.aa	04/04
Sonim Technologies	1,8000	2,8500	1,7101	-32,58%	2,14M	aa.aa	04/04
South Plains Financial	31,21	31,34	30,01	-0,76%	92K	aa.aa	04/04
ATIF Holdings	1,0500	1,1200	0,9565	-1,87%	51,98K	aa.aa	04/04
NAYA Biosciences	1,830	2,120	1,721	-12,86%	30,18K	aa.aa	04/04
Ideaya Biosciences	14,71	15,61	14,49	-5,52%	2,3M	aa.aa	04/04
Bicycle Therapeutics	6,89	7,41	6,77	-7,27%	375,67K	aa.aa	04/04
iHeartMedia A	1,200	1,330	1,130	-9,77%	874,45K	aa.aa	04/04
Lixte Bio	1,216	1,216	1,170	+2,62%	3,18K	aa.aa	04/04
Mama’s Creations	6,81	6,98	6,11	+6,57%	601,44K	aa.aa	04/04
Neuroone Medical	0,475	0,500	0,436	-44,77%	2,02M	aa.aa	04/04
Nutriband	5,400	5,660	5,400	-1,82%	7,34K	aa.aa	04/04
Ondas	0,921	0,968	0,834	+2,45%	8,01M	aa.aa	04/04
American Battery Metals USD	0,9599	1,0171	0,9250	-4,96%	1,22M	aa.aa	04/04
Precision Optics	4,2	4,7	4,0	+4,96%	5,81K	aa.aa	04/04
Ammo	1,310	1,330	1,190	-2,24%	805,75K	aa.aa	04/04
Kaival Brands Innovations Group	0,521	0,538	0,511	-3,88%	37,76K	aa.aa	04/04
Reliance Global	1,150	1,205	1,110	-7,26%	36,52K	aa.aa	04/04
KORU Medical Systems	2,280	2,467	2,200	-3,39%	158,4K	aa.aa	04/04
Relmada Therapeutics	0,272	0,283	0,245	-1,45%	378,33K	aa.aa	04/04
Rezolute	2,530	2,875	2,450	-7,66%	636,15K	aa.aa	04/04
Aterian	1,820	1,970	1,750	-7,14%	159,83K	aa.aa	04/04
CrowdStrike Holdings	321,63	334,05	310,31	-7,42%	7,03M	aa.aa	04/04
Red Cat Holdings	6,170	6,430	5,550	-9,13%	4,57M	aa.aa	04/04
Scienture Holdings	0,963	1,030	0,960	-7,50%	418,08K	aa.aa	04/04
TSS Inc	6,24	6,43	5,70	-6,73%	1,13M	aa.aa	04/04
Vivakor	0,7	0,8	0,7	0,00%	91,46K	aa.aa	04/04
Exicure	13,0000	13,3650	12,6800	-1,74%	5,79K	aa.aa	04/04
Akero Therapeutics	36,73	39,99	36,69	-8,15%	1,54M	aa.aa	04/04
Stoke Therapeutics	5,94	6,20	5,66	-5,71%	1,15M	aa.aa	04/04
Personalis	3,110	3,210	2,930	-5,76%	924,79K	aa.aa	04/04
Grocery Outlet	13,70	14,22	13,40	-1,37%	5,95M	aa.aa	04/04
Cambium Networks	0,283	0,320	0,231	+4,83%	747,45K	aa.aa	04/04
BridgeBio Pharma	31,37	33,89	30,86	-7,92%	4,02M	aa.aa	04/04
Adaptive Biotechnologies	7,470	7,620	6,675	+0,81%	2,71M	aa.aa	04/04
TheRealReal	5,290	5,570	4,710	+0,38%	4,89M	aa.aa	04/04
DouYu	6,220	6,825	6,200	-11,40%	252,76K	aa.aa	04/04
Mirum Pharmaceuticals	42,03	43,03	41,31	-2,78%	641,6K	aa.aa	04/04
Fulcrum Therapeutics	2,510	2,565	2,400	-1,57%	346,35K	aa.aa	04/04
Afya	17,08	17,32	16,92	-4,95%	132,47K	aa.aa	04/04
Castle Biosciences	18,57	18,99	17,90	-3,23%	459,52K	aa.aa	04/04
WiMi Hologram Cloud	0,334	0,432	0,330	-27,39%	8,43M	aa.aa	04/04
Kura Sushi	43,61	45,06	40,03	-8,03%	635,32K	aa.aa	04/04
RAPT Therapeutics	1,06	1,11	1,04	-4,50%	483,57K	aa.aa	04/04
SNDL Inc	1,3700	1,3800	1,3220	-3,52%	2,62M	aa.aa	04/04
Blue Hat	1,9300	2,0000	1,8500	+3,76%	301,4K	aa.aa	04/04
Health Catalyst	4,01	4,18	3,72	-3,14%	940,05K	aa.aa	04/04
Biovie	0,7750	0,8500	0,7575	-11,66%	455,42K	aa.aa	04/04
InMode	15,71	16,02	15,16	-3,62%	2,85M	aa.aa	04/04
Xpel	27,25	27,52	25,65	-2,08%	480,03K	aa.aa	04/04
9F	1,290	1,355	1,270	-4,44%	4,81K	aa.aa	04/04
SpringWorks	39,09	42,44	38,57	-9,24%	3,28M	aa.aa	04/04
10X Genomics	7,47	7,78	7,19	-6,27%	3,86M	aa.aa	04/04
IGM Biosciences	1,13	1,16	1,10	-2,59%	149,06K	aa.aa	04/04
Alerus Fin	16,60	17,61	16,15	-3,32%	148,09K	aa.aa	04/04
Datadog	87,93	92,17	86,57	-6,92%	7,71M	aa.aa	04/04
Exagen	4,030	4,150	3,830	-5,62%	49,02K	aa.aa	04/04
Peloton Interactive	5,030	5,290	4,632	-6,85%	18,79M	aa.aa	04/04
Monopar Therapeutics	30,000	34,860	28,240	-13,27%	42,42K	aa.aa	04/04
Oportun Financial	4,380	4,998	4,170	-12,22%	1,06M	aa.aa	04/04
Aprea Thera	1,700	1,850	1,670	-5,56%	90,02K	aa.aa	04/04
Korro Bio	14,380	15,020	13,380	-2,51%	73,49K	aa.aa	04/04
MetroCity	25,33	25,47	24,24	-1,63%	69,69K	aa.aa	04/04
BioNTech	88,05	89,61	86,25	-4,30%	1,04M	aa.aa	04/04
Hbt Fin	21,07	21,26	19,46	-0,33%	46,41K	aa.aa	04/04
Vir Biotech	5,58	5,85	5,49	-6,38%	1,9M	aa.aa	04/04
Innate Pharma	1,830	2,061	1,800	-4,69%	40,94K	aa.aa	04/04
Baldwin Insurance	42,97	45,21	42,09	-4,83%	1,12M	aa.aa	04/04
Onewater Marine	13,79	14,00	12,77	-9,63%	511,64K	aa.aa	04/04
Phathom Pharma	4,88	5,05	4,72	-2,60%	799,19K	aa.aa	04/04
Progyny	22,60	22,96	22,17	-2,38%	1,63M	aa.aa	04/04
Cabaletta Bio	1,110	1,180	1,080	-6,72%	1,64M	aa.aa	04/04
Paranovus Entertainment Tech	1,3500	1,3700	1,3200	0,00%	16,4K	aa.aa	04/04
Fangdd Network	0,270	0,282	0,262	-9,08%	2,09M	aa.aa	04/04
36Kr Holdings	3,8900	3,9200	3,7200	-3,23%	6,77K	aa.aa	04/04
89bio	5,77	6,80	5,55	-15,89%	3,5M	aa.aa	04/04
Cns Pharma	1,100	1,140	1,010	-2,65%	361,72K	aa.aa	04/04
XChange TECINC DRC	1,1100	1,1300	0,7700	+50,00%	2,99M	aa.aa	04/04
Tela Bio	1,080	1,160	1,000	-7,69%	1,6M	aa.aa	04/04
Sitime Corp	119,23	122,63	105,40	-6,41%	643,8K	aa.aa	04/04
Canaan	0,761	0,800	0,717	-7,19%	14,96M	aa.aa	04/04
Sprout Social	20,22	20,33	19,48	-2,46%	1,23M	aa.aa	04/04
Xp	12,99	13,74	12,81	-8,71%	9,47M	aa.aa	04/04
Ehang	16,73	17,60	15,98	-11,72%	3,01M	aa.aa	04/04
Biocardia	2,010	2,150	1,950	-4,29%	52,51K	aa.aa	04/04
Cerence	6,88	7,29	6,30	-9,83%	1,67M	aa.aa	04/04
I Mab	0,680	0,700	0,595	-6,85%	585,98K	aa.aa	04/04
Sound Group	1,940	2,070	1,920	-6,51%	67,85K	aa.aa	04/04
DraftKings	31,67	32,20	29,64	-2,25%	18,11M	aa.aa	04/04
Arcutis	14,73	16,04	14,26	-8,85%	2,14M	aa.aa	04/04
Black Diamond	1,40	1,51	1,36	-7,28%	1,93M	aa.aa	04/04
Reynolds	23,93	24,42	23,78	-0,87%	1,07M	aa.aa	04/04
Beam	15,27	16,67	14,72	-7,23%	5,49M	aa.aa	04/04
Schrodinger	18,03	18,59	17,08	-4,45%	1,61M	aa.aa	04/04
Zhongchao	1,3000	1,4000	1,3000	-5,80%	3,44K	aa.aa	04/04
Revolution Med	31,32	33,03	30,94	-4,72%	2,38M	aa.aa	04/04
Huize	2,210	2,380	2,200	-10,89%	7,31K	aa.aa	04/04
Passage Bio	0,3400	0,4000	0,3307	-4,25%	388,85K	aa.aa	04/04
Enliven Therapeutics	18,690	20,040	18,070	-6,69%	516,09K	aa.aa	04/04
Zentalis Pharma	1,17	1,28	1,13	-9,34%	1,28M	aa.aa	04/04
Mind Medicine	5,430	5,550	4,930	-2,16%	2,67M	aa.aa	04/04
Keros	9,98	10,36	9,65	-2,92%	1,54M	aa.aa	04/04
China Liberal Education	1,760	1,943	1,720	-11,11%	72,75K	aa.aa	04/04
Profound Medical	5,00	5,26	4,85	-6,89%	82,85K	aa.aa	04/04
Oric Pharma	4,88	5,18	4,79	-7,22%	1,07M	aa.aa	04/04
Immunovant	14,58	15,67	14,16	-7,60%	3,87M	aa.aa	04/04
Gan	1,710	1,755	1,700	-3,12%	748,47K	aa.aa	04/04
Lyra	0,121	0,123	0,103	+8,10%	4,52M	aa.aa	04/04
Kingsoft Cloud	13,340	13,610	12,340	-10,35%	4,24M	aa.aa	04/04
CIMG Inc	0,568	0,600	0,440	+12,48%	9,06M	aa.aa	04/04
Pliant	1,34	1,35	1,24	+2,29%	1,41M	aa.aa	04/04
Warner Music	29,48	30,43	29,14	-4,69%	3,95M	aa.aa	04/04
Legend Bio	32,01	32,37	30,89	-2,65%	1,53M	aa.aa	04/04
ZoomInfo	7,53	8,72	7,50	-14,33%	11,32M	aa.aa	04/04
Dada Nexus	1,910	1,920	1,880	-0,52%	5M	aa.aa	04/04
Lantern Pharma	2,99	3,25	2,91	-8,00%	47,52K	aa.aa	04/04
Ucloudlink	1,070	1,200	1,060	-10,08%	87,21K	aa.aa	04/04
Avidity Bio	26,57	27,83	26,23	-5,44%	1,84M	aa.aa	04/04
Burning Rock	3,7724	3,7800	3,7200	-4,50%	4,13K	aa.aa	04/04
Generation Bio	0,373	0,400	0,363	-6,29%	820,88K	aa.aa	04/04
Vaxcyte	31,60	33,25	29,57	+3,40%	5,7M	aa.aa	04/04
Royalty Pharma	31,11	31,70	30,45	-2,14%	7,27M	aa.aa	04/04
Repare	1,000	1,060	0,980	-4,76%	281,46K	aa.aa	04/04
Ebang Intl	3,585	3,690	3,537	-2,32%	3,59K	aa.aa	04/04
Agora	3,410	3,690	3,330	-9,79%	1,51M	aa.aa	04/04
PolyPid	2,5100	2,6600	2,5000	-8,73%	16,45K	aa.aa	04/04
Doubledown	9,46	9,74	9,14	-2,77%	33,04K	aa.aa	04/04
Accolade	7,03	7,03	7,01	+0,29%	2,29M	aa.aa	04/04
Nkarta	1,63	1,70	1,59	-4,69%	1,16M	aa.aa	04/04
Quhuo	1,320	1,350	1,320	-2,22%	13,71K	aa.aa	04/04
Inventiva	3,065	3,460	2,900	+1,49%	75,75K	aa.aa	04/04
Ncino	21,45	22,04	20,92	-1,20%	3,45M	aa.aa	04/04
Gohealth	9,73	11,10	9,12	-15,17%	335,65K	aa.aa	04/04
Relay	2,00	2,24	1,99	-12,66%	3,24M	aa.aa	04/04
Alx Oncology	0,52	0,54	0,48	-3,75%	619,36K	aa.aa	04/04
Jamf	10,80	11,32	10,67	-6,90%	880,05K	aa.aa	04/04
Skillful Craftsman	1,010	1,010	0,962	0,00%	15,82K	aa.aa	04/04
Eos Energy Enterprises	3,8200	3,8550	3,3500	-3,78%	6,5M	aa.aa	04/04
Annexon	1,690	1,830	1,660	-7,65%	1,85M	aa.aa	04/04
Inozyme	0,821	0,890	0,790	-6,17%	736,15K	aa.aa	04/04
Iteos	5,39	5,60	5,32	-5,44%	310,1K	aa.aa	04/04
Nurix	9,69	10,52	9,45	-7,80%	1,49M	aa.aa	04/04
Fathom	0,740	0,848	0,723	-1,33%	39,1K	aa.aa	04/04
Greenwich Life	8,83	9,40	8,29	-4,54%	391,11K	aa.aa	04/04
Presidio Property	0,5530	0,5711	0,5230	-1,25%	13,3K	aa.aa	04/04
Vertex	34,98	35,31	33,64	-2,40%	2,03M	aa.aa	04/04
Kalaris Therapeutics	7,0800	7,7000	7,0800	-4,32%	20,88K	aa.aa	04/04
Vasta Platform	4,240	4,475	3,853	-4,93%	161,65K	aa.aa	04/04
Vital Farms	32,23	32,61	31,06	-0,46%	1,17M	aa.aa	04/04
Clover Health Investments	3,3300	3,4800	3,2200	-5,13%	7,04M	aa.aa	04/04
Richmond Mutual Bancorporation	12,16	12,32	11,84	-0,65%	30,72K	aa.aa	04/04
Opendoor Tech	0,988	1,000	0,852	+2,38%	64,1M	aa.aa	04/04
indie Semiconductor	1,600	1,860	1,560	-16,45%	7,41M	aa.aa	04/04
Jasper Therapeutics	3,810	3,950	3,650	-4,99%	226,65K	aa.aa	04/04
Avepoint	13,33	13,85	13,16	-6,65%	1,47M	aa.aa	04/04
ChoiceOne Financial Services	26,12	27,05	25,01	+0,15%	74,97K	aa.aa	04/04
Wisekey International Holding AG	3,390	3,590	3,110	-12,63%	120,9K	aa.aa	04/04
TMC the metals company	1,830	1,900	1,750	-6,15%	3,01M	aa.aa	04/04
Ast Spacemobile	20,070	21,152	18,500	-7,00%	13,32M	aa.aa	04/04
Curiositystream	2,480	2,590	2,380	-6,42%	293,17K	aa.aa	04/04
NWTN Inc	0,40	0,61	0,33	+24,46%	21,83M	aa.aa	04/04
Blade Air Mobility	2,560	2,590	2,350	-1,92%	1,18M	aa.aa	04/04
Bit Origin	0,1400	0,1500	0,1359	-7,28%	4,75M	aa.aa	04/04
Porch Group	5,640	6,170	5,260	-12,56%	2,9M	aa.aa	04/04
Crescent Capital BDC	15,71	16,73	15,52	-6,93%	547,24K	aa.aa	04/04
Katapult	8,9400	9,5569	8,4700	-0,89%	69,76K	aa.aa	04/04
Nuvve Holding	0,9959	1,1100	0,9553	-11,87%	177,96K	aa.aa	04/04
Ucommune International	1,0599	1,1100	1,0000	-2,76%	37,03K	aa.aa	04/04
Addex Therapeutics	7,4300	7,6000	7,0400	+1,78%	25,34K	aa.aa	04/04
First Seacoast Bancorp	10,81	11,40	10,75	-6,41%	84,92K	aa.aa	04/04
Lion Group Holding	3,6200	3,9001	3,0000	+14,92%	508,95K	aa.aa	04/04
Research Solutions	2,510	2,540	2,380	+2,03%	105,2K	aa.aa	04/04
Bogota Financial	7,180	7,220	7,075	-4,14%	4,68K	aa.aa	04/04
Triller	0,605	0,704	0,600	-7,92%	413,62K	aa.aa	04/04
Celularity	1,380	1,570	1,360	-9,80%	128,23K	aa.aa	04/04
Mediaco Holding	1,190	1,226	1,120	-1,65%	13,45K	aa.aa	04/04
Pioneer Bancorp	11,19	11,38	10,76	0,00%	18,07K	aa.aa	04/04
Pennant Group	24,57	25,62	24,50	-3,91%	398,46K	aa.aa	04/04
Sadot	2,2900	2,6899	2,2140	-10,55%	36,3K	aa.aa	04/04
Paramount Global A	22,50	22,55	22,26	0,00%	26,71K	aa.aa	04/04
Nukkleus	12,6000	13,3450	11,9450	-7,76%	112,95K	aa.aa	04/04
Immatics NV	3,50	3,86	3,39	-8,85%	1,53M	aa.aa	04/04
Aditx	4,7300	5,4900	4,5800	-15,23%	112,47K	aa.aa	04/04
Li Auto	23,07	23,66	22,46	-6,86%	8,32M	aa.aa	04/04
Bigcommerce	5,42	5,54	5,24	-3,21%	1,22M	aa.aa	04/04
Rackspace	1,445	1,550	1,370	-6,77%	968,12K	aa.aa	04/04
Orchestra Biomed Holdings	2,760	3,220	2,650	-11,25%	108,07K	aa.aa	04/04
CureVac NV	2,590	2,760	2,560	-8,80%	898,23K	aa.aa	04/04
Disc Medicine	41,22	44,99	40,53	-9,94%	773,88K	aa.aa	04/04
Harmony Bio	29,26	30,48	28,61	-5,52%	959,57K	aa.aa	04/04
Nano X	4,40	4,58	4,16	-5,78%	1,87M	aa.aa	04/04
Kymera	22,07	22,99	21,40	-6,84%	1,2M	aa.aa	04/04
Innoviz Technologies	0,545	0,560	0,500	-4,39%	3,87M	aa.aa	04/04
Aeva Technologies	6,570	7,050	6,300	-10,12%	1,08M	aa.aa	04/04
Vincerx Pharma	0,6051	0,6600	0,5900	-8,29%	274,67K	aa.aa	04/04
OLB Group	1,200	1,270	1,170	-0,83%	17,19K	aa.aa	04/04
Quantum	6,5100	7,3500	6,3100	-14,00%	12,54M	aa.aa	04/04
Painreform	2,090	2,190	2,050	-4,57%	25,14K	aa.aa	04/04
Hitek	1,220	1,245	1,210	0,00%	9,14K	aa.aa	04/04
American Outdoor Brands	10,82	11,06	10,34	-2,78%	54,87K	aa.aa	04/04
Oncology Institute	1,350	1,410	1,250	-6,25%	638,53K	aa.aa	04/04
GreenPower Motor	0,462	0,500	0,450	+5,00%	76,88K	aa.aa	04/04
Talkspace	2,630	2,655	2,475	-1,68%	2,82M	aa.aa	04/04
Maxeon Solar Technologies	2,800	2,869	2,490	-1,06%	274,44K	aa.aa	04/04
Plby Group	0,996	1,030	0,910	-2,35%	591,61K	aa.aa	04/04
Faraday Future Intelligent Electric	1,1100	1,1200	0,9850	0,00%	5,77M	aa.aa	04/04
Anghami De	0,610	0,640	0,610	-4,08%	5,76K	aa.aa	04/04
Tango Therapeutics	1,27	1,32	1,21	0,00%	699,47K	aa.aa	04/04
Immunoprecise	0,360	0,380	0,335	+5,88%	447,73K	aa.aa	04/04
Jfrog	29,08	30,26	28,41	-6,31%	1,23M	aa.aa	04/04
Dyne	8,28	9,40	8,15	-12,10%	2,6M	aa.aa	04/04
Outset Medical	10,890	11,010	9,780	-1,63%	100,94K	aa.aa	04/04
Stepstone	43,90	46,52	42,68	-8,01%	1,14M	aa.aa	04/04
Athira Pharma	0,250	0,285	0,250	-3,85%	201,76K	aa.aa	04/04
Compass Pathways	2,71	2,77	2,56	-4,24%	1,5M	aa.aa	04/04
Amesite	2,180	2,330	2,090	-5,63%	25,64K	aa.aa	04/04
Corsair	6,77	7,06	6,15	-8,28%	1,48M	aa.aa	04/04
Goodrx	4,12	4,23	4,00	-3,96%	1,69M	aa.aa	04/04
Palantir	74,01	80,98	71,93	-11,47%	147,32M	aa.aa	04/04
Bentley	38,66	39,77	38,28	-3,88%	1,8M	aa.aa	04/04
Taysha Gene	1,220	1,240	1,190	-3,17%	1,8M	aa.aa	04/04
CalciMedica	1,820	1,900	1,760	-0,55%	38,34K	aa.aa	04/04
Pmv Pharma	1,000	1,000	0,910	+0,50%	184,66K	aa.aa	04/04
Prelude	0,675	0,705	0,656	-4,66%	195,73K	aa.aa	04/04
Mission Produce	10,10	10,34	10,00	-2,42%	291,12K	aa.aa	04/04
Academy Sports	37,60	39,47	35,64	-4,08%	4,16M	aa.aa	04/04
Immunome	5,93	6,20	5,75	-4,97%	1,11M	aa.aa	04/04
Pulmonx	6,76	6,86	6,42	0,00%	462,7K	aa.aa	04/04
Siyata Mobile	1,880	2,086	1,760	-9,62%	250,36K	aa.aa	04/04
Marketwise	9,880	11,080	9,100	+7,04%	67,82K	aa.aa	04/04
Lucid Group	2,280	2,350	2,060	-1,72%	107,76M	aa.aa	04/04
Origin Materials	0,595	0,630	0,565	-5,25%	2,02M	aa.aa	04/04
Abacus Life	7,080	7,510	6,910	-7,21%	466,35K	aa.aa	04/04
Mountain Lake Acquisition	10,060	10,060	10,060	0,00%	75K	aa.aa	04/04
Evolv Technologies Holdings	2,850	2,875	2,670	-4,04%	1,44M	aa.aa	04/04
Silence Therapeutics	2,61	2,74	2,39	-4,74%	239,38K	aa.aa	04/04
C4	1,31	1,37	1,27	-4,36%	1,13M	aa.aa	04/04
Lixiang Education	24,1850	26,4517	22,6500	+7,30%	65,46K	aa.aa	04/04
Elutia	2,710	2,990	2,610	-6,87%	24,5K	aa.aa	04/04
Intrusion	0,916	0,980	0,900	-8,40%	376,2K	aa.aa	04/04
Kronos Bio	0,779	0,825	0,771	-2,63%	295K	aa.aa	04/04
Shattuck Labs	0,73	0,81	0,71	-9,84%	125K	aa.aa	04/04
Spruce	0,2806	0,3100	0,2700	-4,13%	682,35K	aa.aa	04/04
Safety Shot	0,415	0,422	0,360	+6,97%	616,4K	aa.aa	04/04
CCC Intelligent Solutions Holdings	8,52	8,64	8,24	-0,81%	16,81M	aa.aa	04/04
LENSAR	13,850	14,070	13,661	-1,49%	390,26K	aa.aa	04/04
Processa Pharmaceuticals	0,3400	0,3647	0,2815	+8,80%	2,12M	aa.aa	04/04
Array	4,39	4,39	3,97	-0,90%	5,02M	aa.aa	04/04
Aligos	5,950	6,100	5,045	-8,18%	542,87K	aa.aa	04/04
Opthea	3,410	3,480	3,250	0,00%	0	aa.aa	17/03
Praxis Precision	32,65	34,24	31,44	-1,95%	413,18K	aa.aa	04/04
Tarsus	47,02	48,80	45,86	-5,11%	677,88K	aa.aa	04/04
MoonLake Immunotherapeutics	37,21	38,56	35,93	-2,23%	484,88K	aa.aa	04/04
Payoneer Global Inc	6,210	6,470	6,070	-7,73%	7,09M	aa.aa	04/04
Foghorn	3,44	3,78	3,10	+9,21%	292,96K	aa.aa	04/04
Root	112,37	116,24	106,39	-6,69%	840,66K	aa.aa	04/04
Mingzhu	0,7830	0,8056	0,7200	+0,38%	23,28K	aa.aa	04/04
Allegro	21,32	22,24	20,74	-6,86%	3,98M	aa.aa	04/04
Biodesix	0,570	0,619	0,542	-4,04%	655,82K	aa.aa	04/04
Galecto	2,540	2,780	2,500	-11,19%	40,37K	aa.aa	04/04
Inhibikase	1,8400	1,9300	1,7650	-6,84%	139,63K	aa.aa	04/04
Leslies	0,669	0,680	0,550	+11,14%	6,13M	aa.aa	04/04
Atea	2,790	2,985	2,740	-3,79%	393,41K	aa.aa	04/04
Intelligent Bio Solutions	1,350	1,450	1,300	-5,59%	96,53K	aa.aa	04/04
In8bio	0,151	0,164	0,137	-6,20%	1,43M	aa.aa	04/04
Alset Ehome International	0,833	0,961	0,801	-9,36%	73,39K	aa.aa	04/04
Maravai Lifesciences	1,94	2,09	1,88	-7,62%	3,41M	aa.aa	04/04
Sotera Health	10,34	10,49	10,05	-3,63%	1,96M	aa.aa	04/04
Telos	2,260	2,270	2,095	-2,59%	541,86K	aa.aa	04/04
Olema	3,25	3,35	3,18	-2,99%	1,24M	aa.aa	04/04
Taboola	2,660	2,765	2,620	-6,67%	2,88M	aa.aa	04/04
Concentrix	48,27	48,93	46,08	-4,28%	1,68M	aa.aa	04/04
CompoSecure	9,93	10,33	9,84	-6,50%	1,29M	aa.aa	04/04
Arbe Robotics	0,940	0,981	0,900	-6,93%	1,61M	aa.aa	04/04
InMed Pharmaceuticals	1,860	2,060	1,810	-11,43%	34,76K	aa.aa	04/04
PureTech Health	17,30	18,04	17,10	-9,23%	1,65K	aa.aa	04/04
Nextnav Acquisition	11,89	12,24	11,13	-4,96%	1,48M	aa.aa	04/04
Beauty Health Co	1,200	1,290	1,160	-9,77%	712,26K	aa.aa	04/04
17 Education Tech	1,6400	1,6894	1,5000	-0,61%	111,12K	aa.aa	04/04
Docebo	27,72	28,33	26,88	-4,22%	153,39K	aa.aa	04/04
Seer	1,710	1,740	1,620	+3,01%	556,31K	aa.aa	04/04
ARS Pharmaceuticals	12,80	13,73	12,47	-4,48%	2,8M	aa.aa	04/04
Airbnb	106,66	110,42	104,73	-6,41%	10,26M	aa.aa	04/04
DoorDash	163,16	170,23	162,56	-6,22%	6,52M	aa.aa	04/04
Hydrofarm	1,7800	1,9838	1,7300	-6,32%	12,57K	aa.aa	04/04
Pubmatic	8,25	8,34	7,90	-1,43%	870,62K	aa.aa	04/04
Oriental Culture	2,850	3,330	2,800	-9,81%	38,86K	aa.aa	04/04
Vivos	2,5500	2,6500	2,4202	-0,78%	50,06K	aa.aa	04/04
Upstart	34,80	36,80	31,40	-10,05%	12,33M	aa.aa	04/04
Certara	9,55	9,72	9,21	-2,35%	3,37M	aa.aa	04/04
Pharming Group	7,69	7,99	7,69	+0,52%	6,53K	aa.aa	04/04
Cheche Group	0,850	0,874	0,817	-3,41%	385,08K	aa.aa	04/04
MoneyHero	0,760	0,770	0,676	+2,70%	110,14K	aa.aa	04/04
Cipher Mining	2,100	2,300	1,860	-9,09%	20,71M	aa.aa	04/04
Petros Pharmaceuticals	0,067	0,071	0,064	-2,92%	2,33M	aa.aa	04/04
4D Molecular	2,77	2,85	2,67	-3,81%	612,31K	aa.aa	04/04
Abcellera Biologics	2,090	2,100	1,930	0,00%	4,83M	aa.aa	04/04
Nanobiotix	3,27	3,36	3,17	-3,25%	5,29K	aa.aa	04/04
Bioatla	0,280	0,320	0,261	-6,67%	899,09K	aa.aa	04/04
Contextlogic	6,47	6,83	6,30	-6,10%	494,47K	aa.aa	04/04
908 Devices	3,81	3,84	3,55	+1,87%	666,16K	aa.aa	04/04
Meiwu Technology	1,6700	1,7200	1,4500	+3,73%	97,08K	aa.aa	04/04
Dogwood Therapeutics	4,250	4,340	3,820	+1,67%	95,84K	aa.aa	04/04
Fusion Fuel Green	0,256	0,269	0,243	-4,83%	297,05K	aa.aa	04/04
Vision Marine Technologies	5,1600	6,3700	4,9005	-10,88%	163,39K	aa.aa	04/04
Arko	3,800	3,885	3,510	0,00%	835,95K	aa.aa	04/04
Australian Oilseeds Holdings	1,130	1,140	1,010	-4,24%	20,42K	aa.aa	04/04
Acies Acquisition	1,260	1,270	1,150	+7,69%	412,93K	aa.aa	04/04
Coeptis Therapeutics Holdings	9,670	9,900	9,150	-0,82%	55,12K	aa.aa	04/04
DocGo	2,510	2,550	2,440	-1,95%	1,29M	aa.aa	04/04
Medirom Healthcare	0,518	0,615	0,430	-25,48%	1,68M	aa.aa	04/04
Perella Weinberg Partners	15,89	16,22	15,01	-6,42%	1,11M	aa.aa	04/04
SoFi Technologies	9,57	10,22	8,88	-10,06%	89,69M	aa.aa	04/04
Playtika	4,84	4,91	4,57	-3,01%	2,15M	aa.aa	04/04
Affirm Holdings	35,75	36,17	30,90	-8,12%	18,9M	aa.aa	04/04
Cullinan Oncology LLC	7,41	7,62	7,11	-1,07%	600,3K	aa.aa	04/04
Driven Brands Holdings	16,10	16,47	15,49	-2,13%	829,66K	aa.aa	04/04
Motorsport Gaming Us LLC	0,930	0,970	0,910	-7,92%	15,91K	aa.aa	04/04
BGM	10,7200	11,1000	9,9000	-1,38%	6,43K	aa.aa	04/04
Petco Health and Wellness	2,860	2,910	2,523	-2,72%	6,31M	aa.aa	04/04
UrbanGro	0,390	0,450	0,382	-9,30%	70,39K	aa.aa	04/04
Ouster	7,20	7,86	6,83	-11,00%	1,88M	aa.aa	04/04
Evgo	2,570	2,570	2,295	+0,78%	4,84M	aa.aa	04/04
Patria Investments	10,17	10,60	9,81	-6,18%	857,91K	aa.aa	04/04
Shoals Technologies Group	3,14	3,17	2,92	+2,95%	5,18M	aa.aa	04/04
Vinci Partners Investments	9,46	9,87	9,25	-6,06%	104,9K	aa.aa	04/04
Montauk Renewables	1,950	1,950	1,750	+2,36%	338,16K	aa.aa	04/04
Huadi International Group	1,475	1,630	1,452	-6,05%	15,37K	aa.aa	04/04
Agrify	16,3855	16,9900	16,3001	-3,56%	2,34K	aa.aa	04/04
Cellebrite	17,710	18,425	17,425	-5,65%	1,39M	aa.aa	04/04
Navitas Semiconductor	1,810	1,820	1,520	+12,77%	6,67M	aa.aa	04/04
Hyperfine	0,660	0,704	0,630	-4,49%	451,93K	aa.aa	04/04
Evaxion Biotech AS	1,510	1,640	1,500	-10,65%	65,95K	aa.aa	04/04
Tian Ruixiang Holdings	1,200	1,220	1,157	-1,32%	6,28K	aa.aa	04/04
Sana Biotechnology	1,48	1,49	1,26	+8,03%	5,31M	aa.aa	04/04
Immunocore Holdings	27,26	28,56	27,19	-6,13%	291,84K	aa.aa	04/04
Pharvaris NV	14,28	14,35	13,48	-2,33%	19,11K	aa.aa	04/04
Sensei Biotherapeutics	0,2887	0,3443	0,2887	-11,25%	578,84K	aa.aa	04/04
Terns Pharmaceuticals	2,100	2,290	2,080	-9,87%	1,44M	aa.aa	04/04
Vor Biopharma	0,567	0,610	0,553	-3,90%	300,74K	aa.aa	04/04
Adagene	1,581	1,640	1,540	-3,60%	1,88K	aa.aa	04/04
Advanced Flower Capital	5,05	5,33	4,97	-7,00%	323,72K	aa.aa	04/04
Bumble	4,06	4,20	3,93	-4,02%	4,52M	aa.aa	04/04
Viant Technology	12,36	12,55	11,51	-2,37%	628,62K	aa.aa	04/04
Bolt	0,360	0,400	0,353	-8,85%	288,08K	aa.aa	04/04
Versus Systems	1,895	2,000	1,800	-7,11%	41,51K	aa.aa	04/04
Clene	2,6900	3,0400	2,6850	-11,80%	34,38K	aa.aa	04/04
Forafric Global	8,460	9,110	8,280	-1,17%	6,82K	aa.aa	04/04
ReNew Energy Global	5,780	6,110	5,670	-4,78%	1,24M	aa.aa	04/04
Enovix	6,31	6,43	5,69	-4,83%	9,17M	aa.aa	04/04
Trinity Capital	14,30	15,24	14,17	-7,38%	1,23M	aa.aa	04/04
Vivid Seats	2,570	2,770	2,535	-7,05%	2,86M	aa.aa	04/04
NewAmsterdam Pharma	15,810	18,000	15,430	-12,17%	2,06M	aa.aa	04/04
Baosheng Media Group Holdings	1,710	1,950	1,680	-14,07%	56,72K	aa.aa	04/04
Roivant Sciences	9,460	9,910	9,420	-5,49%	10,14M	aa.aa	04/04
Humacyte	1,350	1,420	1,300	-6,90%	3,78M	aa.aa	04/04
QuantumSi	1,130	1,130	1,030	-2,59%	4,92M	aa.aa	04/04
Aeye	0,5091	0,5571	0,4898	-6,59%	227,93K	aa.aa	04/04
Reservoir Media	7,050	7,350	6,910	-1,12%	63,17K	aa.aa	04/04
Hillman Solutions	8,01	8,04	7,35	-1,72%	3,86M	aa.aa	04/04
CXApp	1,420	1,490	0,951	+75,98%	92,26M	aa.aa	04/04
MSP Recovery	1,3200	1,4200	1,2600	-6,71%	19,13K	aa.aa	04/04
NLS Pharmaceutics AG	1,483	1,560	1,450	-0,47%	13,11K	aa.aa	04/04
TriSalus Life Sciences	5,220	5,430	5,053	0,00%	48,05K	aa.aa	04/04
Xos	2,990	3,115	2,960	-3,24%	91,52K	aa.aa	04/04
Eastern Bankshares	14,49	14,88	13,79	-2,82%	1,99M	aa.aa	04/04
Rocket Lab USA	16,370	17,380	15,000	-8,50%	22,8M	aa.aa	04/04
EZGO Technologies	0,320	0,388	0,302	-11,11%	430,05K	aa.aa	04/04
GeneDx Holdings	80,02	81,47	72,18	-0,11%	1,07M	aa.aa	04/04
CN Energy Group	0,126	0,135	0,125	+0,80%	1,71M	aa.aa	04/04
Draganfly	2,1300	2,1900	1,9517	-4,05%	85,44K	aa.aa	04/04
Bioventus	8,330	8,920	8,160	-8,96%	350,72K	aa.aa	04/04
Longeveron LLC	1,400	1,430	1,300	-3,45%	143,17K	aa.aa	04/04
Sunrise New Energy	0,930	0,930	0,871	+3,33%	8,04K	aa.aa	04/04
Expand Energy	100,01	107,00	98,26	-9,53%	10,62M	aa.aa	04/04
GRI Bio	1,510	1,700	1,210	+4,86%	866,84K	aa.aa	04/04
Banzai International	1,010	1,030	0,900	0,00%	483,62K	aa.aa	04/04
Auddia	4,900	5,600	3,510	+22,19%	202,98K	aa.aa	04/04
LifeMD	5,16	5,20	4,75	-3,01%	1,32M	aa.aa	04/04
Adagio Medical Holdings	0,74	0,80	0,70	-6,32%	38,13K	aa.aa	04/04
Briacell Therapeutics	3,940	3,940	3,340	+12,57%	85,18K	aa.aa	04/04
Im Cannabis	1,3700	1,5299	1,3100	-9,87%	13,95K	aa.aa	04/04
InnovAge Holding	2,830	2,880	2,745	+1,80%	53,66K	aa.aa	04/04
Universe Pharmaceuticals	3,4500	3,7341	3,0000	+19,79%	272,36K	aa.aa	04/04
BuzzFeed	1,860	1,969	1,710	-7,46%	441,67K	aa.aa	04/04
Stardust Power	0,506	0,519	0,490	+0,20%	173,57K	aa.aa	04/04
Scilex Holding	0,258	0,284	0,252	-9,49%	1,14M	aa.aa	04/04
Jowell Global	1,7800	1,8584	1,7000	-3,26%	8,6K	aa.aa	04/04
Sun Country Airlines Holdings	10,22	10,46	9,60	-6,24%	1,12M	aa.aa	04/04
Steakholder Foods	0,957	0,975	0,900	-1,85%	31,22K	aa.aa	04/04
Connect Biopharma Holdings	0,630	0,630	0,510	+6,78%	227,07K	aa.aa	04/04
Gain Therapeutics	1,650	1,800	1,560	-7,82%	455,25K	aa.aa	04/04
Instil Bio	14,61	16,32	14,34	-12,15%	140,36K	aa.aa	04/04
Cricut	4,89	4,93	4,59	+1,24%	498,6K	aa.aa	04/04
Movano	1,250	1,370	1,160	-6,72%	37,2K	aa.aa	04/04
Swvl Holdings	2,900	3,570	2,900	-13,69%	29,48K	aa.aa	04/04
Bridger Aerospace Holdings	1,070	1,100	1,040	-4,46%	187,85K	aa.aa	04/04
SeaStar Medical Holding	1,390	1,410	1,260	0,00%	215,91K	aa.aa	04/04
Purecycle Technologies Holdings	5,99	6,53	5,57	-12,43%	7,06M	aa.aa	04/04
ThredUp	2,630	2,689	2,400	+4,37%	677,68K	aa.aa	04/04
Alignment Healthcare LLC	18,11	18,90	17,60	-2,16%	4,68M	aa.aa	04/04
Design Therapeutics	3,400	3,659	3,295	-3,41%	114,42K	aa.aa	04/04
Ikena Oncology	1,130	1,180	1,090	-5,83%	144,82K	aa.aa	04/04
Flora Growth	0,491	0,503	0,460	-3,54%	155,49K	aa.aa	04/04
Frontier Group Holdings	3,46	3,69	3,10	-8,95%	6,86M	aa.aa	04/04
Santech Holdings	1,240	1,380	1,240	-5,34%	19,38K	aa.aa	04/04
Inspira Technologies Oxy BHN	0,590	0,627	0,570	-5,45%	234,99K	aa.aa	04/04
Kaltura	1,720	1,740	1,635	-2,82%	417,05K	aa.aa	04/04
Karooooo	38,19	39,44	37,00	-4,86%	28,56K	aa.aa	04/04
Edgewise Therapeutics	11,51	13,28	11,50	-15,24%	4,46M	aa.aa	04/04
Smart Share Global	1,0800	1,1300	1,0200	-4,42%	477,76K	aa.aa	04/04
Crown LNG Holdings	0,154	0,175	0,150	-11,99%	1,13M	aa.aa	04/04
Arqit Quantum	12,020	12,737	11,602	-8,94%	253,19K	aa.aa	04/04
Onkure Therapeutics	3,130	3,680	3,050	-19,54%	309,49K	aa.aa	04/04
Utime	1,1700	1,3008	1,1481	-10,00%	35,49K	aa.aa	04/04
Alkami Technology	23,49	24,62	23,34	-6,67%	1,27M	aa.aa	04/04
Coinbase Global	160,55	167,50	147,17	-5,98%	14,57M	aa.aa	04/04
LAVA Therapeutics NV	1,160	1,196	1,100	-1,69%	97,8K	aa.aa	04/04
William Penn Bancorp	10,25	10,32	9,75	+1,08%	28,95K	aa.aa	04/04
EpicQuest Education International	0,76990	0,76990	0,76990	+6,93%	322	aa.aa	04/04
Karat Packaging	24,94	25,33	24,25	-1,81%	47,06K	aa.aa	04/04
Applovin	219,37	245,97	208,51	-16,26%	16,84M	aa.aa	04/04
Akoya Biosciences	1,170	1,200	1,070	-4,10%	161,9K	aa.aa	04/04
Biomea Fusion	2,12	2,13	1,86	+8,72%	736,8K	aa.aa	04/04
Recursion Pharmaceuticals	4,24	4,74	4,06	-11,85%	28,15M	aa.aa	04/04
Skywater Technology	6,10	6,23	5,75	-4,54%	828,3K	aa.aa	04/04
Latham Group	5,460	5,575	5,085	-8,16%	1,25M	aa.aa	04/04
Neuropace	12,23	12,68	11,83	-6,00%	221,31K	aa.aa	04/04
Infobird Co	1,470	1,470	1,330	+2,80%	11,46K	aa.aa	04/04
Treace Medical Concepts	7,75	8,00	7,32	-1,02%	776,67K	aa.aa	04/04
Aveanna Healthcare Holdings	5,030	5,170	4,840	-5,45%	407,89K	aa.aa	04/04
FTC Solar	2,5700	2,8800	2,5700	-12,88%	232,88K	aa.aa	04/04
Rain Enhancement Tech	2,08	2,21	1,98	+1,46%	14,97K	aa.aa	04/04
Privia Health Group	21,97	22,65	21,53	-1,21%	1,51M	aa.aa	04/04
Barinthus Biotherapeutics	0,682	0,846	0,682	-10,26%	86,14K	aa.aa	04/04
Transcode Therapeutics	0,4582	0,4679	0,3800	-0,87%	3,47M	aa.aa	04/04
Werewolf Therapeutics	0,70	0,82	0,70	-11,36%	349,88K	aa.aa	04/04
Anebulo Pharmaceuticals	1,020	1,070	1,000	-5,56%	37,26K	aa.aa	04/04
Five Star Bancorp	25,27	25,31	23,67	-2,77%	90,13K	aa.aa	04/04
iPower	0,460	0,483	0,450	0,00%	25,57K	aa.aa	04/04
Honest Company	4,180	4,250	3,910	-3,13%	4,21M	aa.aa	04/04
Bowman Consulting Group	21,63	21,73	20,26	+2,41%	166,92K	aa.aa	04/04
Tourmaline Bio	12,83	13,12	12,60	-2,21%	295,35K	aa.aa	04/04
GlobalE Online	29,18	31,35	28,31	-8,98%	4,72M	aa.aa	04/04
Complete Solaria	1,370	1,390	1,265	-5,52%	705,7K	aa.aa	04/04
Carbon Revolution	2,380	2,505	2,300	-7,75%	9,75K	aa.aa	04/04
Envoy Medical	1,420	1,440	1,220	+2,90%	45,41K	aa.aa	04/04
Better Home Finance Holding	10,390	10,620	9,500	+0,10%	54,89K	aa.aa	04/04
Byrna Technologies	14,96	15,05	13,68	-5,67%	949,2K	aa.aa	04/04
Brand Engagement Network	0,311	0,338	0,300	+3,67%	1,42M	aa.aa	04/04
SunCar Tech	3,410	3,840	3,270	-10,97%	184,37K	aa.aa	04/04
Alti Global	2,940	3,090	2,620	+1,73%	198,75K	aa.aa	04/04
Bolt Projects Holdings	0,270	0,305	0,261	-10,30%	343,93K	aa.aa	04/04
Veea Inc	1,490	1,490	1,410	0,00%	5,97K	aa.aa	04/04
Uranium Royalty	1,600	1,660	1,510	-6,98%	4,23M	aa.aa	04/04
Valneva SE	5,98	6,27	5,74	-14,20%	41,37K	aa.aa	04/04
Enact Holdings	33,25	34,46	33,05	-4,92%	295,64K	aa.aa	04/04
Vera Therapeutics	21,31	22,18	20,27	-6,29%	1,28M	aa.aa	04/04
Zenvia	1,500	1,670	1,485	-12,28%	57,15K	aa.aa	04/04
Oatly Group AB	8,9100	9,0200	8,4600	-6,60%	228,16K	aa.aa	04/04
Flywire	9,10	9,37	8,94	-2,05%	3,17M	aa.aa	04/04
Centessa Pharmaceuticals	11,68	12,76	11,39	-10,57%	1,58M	aa.aa	04/04
Day One Biopharmaceuticals	7,22	7,70	7,06	-6,36%	934,68K	aa.aa	04/04
Dlocal	8,09	8,22	7,70	-3,23%	1,07M	aa.aa	04/04
Bitfarms	0,768	0,795	0,720	-6,46%	12,92M	aa.aa	04/04
Vimeo	4,750	4,850	4,610	-2,86%	1,77M	aa.aa	04/04
Opal Fuels	1,460	1,514	1,260	-0,68%	110,22K	aa.aa	04/04
Solid Power	0,973	1,010	0,951	-3,66%	4,67M	aa.aa	04/04
Senti Biosciences	2,9200	3,2799	2,8100	-2,67%	30,6K	aa.aa	04/04
Oculis Holding	15,500	16,420	15,298	-11,88%	95,73K	aa.aa	04/04
Quipt Home Medical	2,040	2,205	2,010	-7,27%	192K	aa.aa	04/04
N2OFF	0,209	0,210	0,186	-5,00%	655,54K	aa.aa	04/04
Monday.Com	217,77	223,57	204,54	-6,79%	1,71M	aa.aa	04/04
Lifestance Health Group	6,64	6,76	6,46	-1,48%	2,3M	aa.aa	04/04
Marqeta	3,71	3,91	3,65	-6,08%	6,79M	aa.aa	04/04
1Stdibs.Com	2,68	2,73	2,45	+1,52%	151,54K	aa.aa	04/04
Taskus	12,92	13,07	12,45	-2,49%	579,93K	aa.aa	04/04
Synaptogenix	2,020	2,260	2,000	-11,01%	26,59K	aa.aa	04/04
Janux Therapeutics	25,77	26,25	24,30	-4,52%	831,92K	aa.aa	04/04
Royalty Management Holding	0,998	1,050	0,944	-5,85%	41,35K	aa.aa	04/04
EHome Household Service Holdings	1,1700	1,2180	1,1600	-4,88%	1,82M	aa.aa	04/04
Frontier Communications Parent	35,64	35,91	35,63	-0,83%	5,57M	aa.aa	04/04
Ads Tec Energy	12,010	13,500	11,770	-12,08%	130,16K	aa.aa	04/04
Lotus Technology	1,385	1,500	1,190	+5,73%	210,07K	aa.aa	04/04
Inspirato	3,7800	3,9125	3,7550	-2,58%	22,54K	aa.aa	04/04
Th International	2,590	2,800	2,330	-4,07%	19,57K	aa.aa	04/04
SAB Biotherapeutics	1,130	1,156	1,000	-4,24%	43,84K	aa.aa	04/04
Spectral AI	1,210	1,240	1,150	-1,63%	290,79K	aa.aa	04/04
Waldencast Acquisition	2,540	2,740	2,410	-5,22%	73,09K	aa.aa	04/04
P3 Health Partners	0,1710	0,1760	0,1622	-1,67%	700,55K	aa.aa	04/04
Moolec Science	0,627	0,665	0,600	+7,92%	1,97K	aa.aa	04/04
Gogoro	0,242	0,260	0,240	-6,92%	766,32K	aa.aa	04/04
United Homes	2,730	2,900	2,660	-1,44%	59,81K	aa.aa	04/04
Silexion Therapeutics	0,863	0,950	0,780	-8,19%	307,46K	aa.aa	04/04
XBP Europe Holdings	1,080	1,130	1,050	-1,82%	4,15K	aa.aa	04/04
Alpha Tau Medical	2,520	2,525	2,300	+1,61%	96,52K	aa.aa	04/04
LeddarTech Holdings	0,418	0,430	0,409	-0,48%	70,05K	aa.aa	04/04
MicroAlgo	18,560	22,900	16,000	+0,60%	11,38M	aa.aa	04/04
Jiuzi Holdings	3,0000	3,0853	2,7200	+8,70%	26,99K	aa.aa	04/04
Airship AI Holdings	3,570	3,700	3,400	-7,99%	656,12K	aa.aa	04/04
Ecarx Holdings	1,040	1,150	1,015	-4,59%	3,91M	aa.aa	04/04
Satellogic V	3,380	3,390	3,000	+2,89%	568,3K	aa.aa	04/04
Pagaya	9,600	9,690	8,500	-0,47%	5,08M	aa.aa	04/04
Symbotic	17,500	17,980	16,318	-4,06%	2,45M	aa.aa	04/04
Kanzhun	15,42	17,41	15,32	-18,28%	14,11M	aa.aa	04/04
Nautilus Biotechnology	0,696	0,729	0,668	-7,32%	292,15K	aa.aa	04/04
Lyell Immunopharma	0,465	0,497	0,440	0,00%	723,93K	aa.aa	04/04
Unicycive Therapeutics	0,516	0,583	0,465	-12,54%	1,5M	aa.aa	04/04
Molecular Partners AG	3,569	4,020	3,569	-4,06%	2,17K	aa.aa	04/04
ATAI Life Sciences BV	1,310	1,350	1,250	-0,38%	1,55M	aa.aa	04/04
Femasys	1,1900	1,2297	1,1300	-3,25%	531,68K	aa.aa	04/04
Verve Therapeutics	3,62	3,74	3,46	-5,98%	2,17M	aa.aa	04/04
Acurx Pharmaceuticals LLC	0,320	0,344	0,320	-3,03%	214,1K	aa.aa	04/04
WM Technology	1,0600	1,0700	1,0300	-2,75%	1,38M	aa.aa	04/04
ReShape Lifesciences	0,460	0,715	0,362	+21,07%	122,67M	aa.aa	04/04
Real Brokerage	4,210	4,265	3,910	+2,18%	1,11M	aa.aa	04/04
Century Therapeutics	0,439	0,448	0,415	-4,36%	518,94K	aa.aa	04/04
Nexxen International DRC	7,73	8,09	7,43	-6,98%	323,67K	aa.aa	04/04
iSpecimen	1,140	1,140	1,040	+0,88%	82,33K	aa.aa	04/04
Confluent	20,17	20,43	18,70	-4,86%	7,21M	aa.aa	04/04
Alpha Teknova	4,680	4,800	4,480	-3,90%	387,39K	aa.aa	04/04
Elevation Oncology	0,250	0,250	0,233	-3,48%	850,44K	aa.aa	04/04
LENZ Therapeutics	21,18	22,02	20,08	-7,91%	533,82K	aa.aa	04/04
Monte Rosa Therapeutics	3,95	3,97	3,65	+1,54%	1,14M	aa.aa	04/04
Upexi	2,0200	2,1900	2,0200	-6,48%	11,98K	aa.aa	04/04
Intapp	50,95	52,87	49,61	-6,84%	652,09K	aa.aa	04/04
Integral Ad Science Holding LLC	7,04	7,24	6,97	-3,16%	1,6M	aa.aa	04/04
LegalZoom.com	7,84	8,21	7,65	-4,74%	2,69M	aa.aa	04/04
Regencell Bioscience Holdings	32,21	38,00	23,50	+32,55%	265,35K	aa.aa	04/04
Glimpse Group	1,050	1,130	1,050	-6,25%	219,78K	aa.aa	04/04
Twin Vee Powercats Co	0,2690	0,3500	0,2689	-15,94%	326,53K	aa.aa	04/04
Xometry	19,98	20,97	18,91	-7,76%	1,1M	aa.aa	04/04
First Advantage	13,62	14,32	13,45	-7,22%	2,38M	aa.aa	04/04
GH Research	10,09	10,14	8,78	+2,33%	261,8K	aa.aa	04/04
Bon Natural Life	0,0595	0,0750	0,0566	-6,00%	28,1M	aa.aa	04/04
Acumen Pharmaceuticals	0,978	0,987	0,902	-1,01%	451,4K	aa.aa	04/04
Aerovate Therapeutics	2,49	2,58	2,45	-0,80%	94,58K	aa.aa	04/04
Atour Lifestyle Holdings	26,15	27,50	25,40	-8,37%	1,48M	aa.aa	04/04
CVRx	11,72	12,14	11,40	-4,48%	228,36K	aa.aa	04/04
EverCommerce	9,58	10,09	9,30	-1,94%	161,9K	aa.aa	04/04
Krispy Kreme	4,41	4,44	4,13	-1,34%	4,39M	aa.aa	04/04
DMARKET Electronic Services Trading ADR	2,580	2,670	2,510	-6,18%	820,93K	aa.aa	04/04
Pop Culture Group	0,5390	0,5790	0,5081	-5,44%	42,96K	aa.aa	04/04
Onemednet	0,4846	0,5800	0,4504	-3,08%	48,52K	aa.aa	04/04
Nixxy	1,7000	1,7200	1,5900	-0,58%	129,63K	aa.aa	04/04
Nyxoah	6,08	6,80	5,76	-13,02%	85,65K	aa.aa	04/04
Eco Wave Power Global AB	6,300	6,849	6,000	-9,40%	37,72K	aa.aa	04/04
Sentage Holdings	1,600	1,700	1,570	-6,43%	21,79K	aa.aa	04/04
Sera Prognostics	3,19	3,25	3,00	+1,92%	111,86K	aa.aa	04/04
Sight Sciences	2,30	2,37	2,10	+3,14%	306,04K	aa.aa	04/04
Erasca	1,160	1,205	1,090	-4,13%	3,21M	aa.aa	04/04
Rapid Micro Biosystems	2,1900	2,5099	2,1000	-14,12%	290,2K	aa.aa	04/04
Tscan Therapeutics	1,10	1,26	1,09	-9,09%	602,02K	aa.aa	04/04
Gambling.com Group	11,59	11,99	11,16	-5,39%	511,69K	aa.aa	04/04
Paycor HCM	22,40	22,46	22,37	-0,27%	7,03M	aa.aa	04/04
Phillips Edison Co	34,98	36,09	34,81	-3,00%	1,04M	aa.aa	04/04
Absci	2,280	2,300	2,010	+2,01%	3,79M	aa.aa	04/04
Candel Therapeutics	4,82	5,19	4,67	-8,19%	1,23M	aa.aa	04/04
Elicio Therapeutics	6,01	6,18	5,15	+9,27%	75,39K	aa.aa	04/04
Ocean Biomedical	0,048	0,051	0,045	-7,71%	8,24M	aa.aa	04/04
Outbrain	3,340	3,390	3,220	-5,11%	417,67K	aa.aa	04/04
Blue Foundry Bancorp	8,87	8,90	8,53	+0,68%	77,02K	aa.aa	04/04
Texas Community Bancshares	15,95	16,20	15,82	+0,82%	10,27K	aa.aa	04/04
Couchbase	14,04	15,57	13,93	-12,03%	1,54M	aa.aa	04/04
Caribou Biosciences	0,768	0,784	0,701	-2,29%	1,01M	aa.aa	04/04
Cytek Biosciences	3,71	3,75	3,52	-0,27%	1,06M	aa.aa	04/04
Sophia Genetics	2,760	3,290	2,700	-8,00%	82,84K	aa.aa	04/04
Duolingo	292,88	300,00	275,00	-6,70%	1,6M	aa.aa	04/04
Robinhood Markets	34,51	36,25	31,59	-9,80%	80,69M	aa.aa	04/04
Rallybio	0,450	0,633	0,430	-19,21%	183,95K	aa.aa	04/04
Ree Automotive Holding	2,640	2,670	2,350	+1,54%	217,38K	aa.aa	04/04
Alzamend Neuro	0,9827	1,0500	0,9400	-3,66%	106,27K	aa.aa	04/04
Palladyne AI	5,6100	5,8000	5,1500	-6,97%	1,17M	aa.aa	04/04
Immuneering	1,410	1,495	1,400	-6,62%	154,39K	aa.aa	04/04
Nuvalent	65,74	68,04	64,54	-3,78%	582,53K	aa.aa	04/04
Rani Therapeutics Holdings	1,21	1,27	1,17	-6,92%	184,85K	aa.aa	04/04
Rxsight	16,26	16,56	15,01	+0,31%	2,11M	aa.aa	04/04
Chicago Atlantic BDC	10,70	11,05	10,60	-3,26%	47,84K	aa.aa	04/04
Tenaya Therapeutics	0,499	0,520	0,483	-4,04%	2,13M	aa.aa	04/04
MaxCyte	2,450	2,535	2,410	-5,77%	587,9K	aa.aa	04/04
European Wax Center	3,56	3,58	3,19	+2,59%	1,11M	aa.aa	04/04
Invivyd	0,520	0,565	0,511	-5,45%	1,4M	aa.aa	04/04
Climb Bio	1,170	1,200	1,090	+1,74%	565,41K	aa.aa	04/04
Southern States Bancshares	31,81	31,81	30,44	-2,84%	25,57K	aa.aa	04/04
Finwise Bancorp	14,40	15,61	14,20	-7,10%	17,82K	aa.aa	04/04
Alliance Entertainment Holding	2,890	3,450	2,870	-16,95%	79,12K	aa.aa	04/04
Above Food Ingredients	0,49	0,64	0,48	-14,11%	151,49K	aa.aa	04/04
Binah Capital	1,93	2,02	1,87	-3,02%	14,21K	aa.aa	04/04
Pasithea Therapeutics	1,270	1,270	1,200	0,00%	32,83K	aa.aa	04/04
RenovoRx	0,881	0,970	0,860	-3,19%	21,47K	aa.aa	04/04
NextNRG	2,500	3,070	2,500	-13,79%	29,16K	aa.aa	04/04
Vacasa	5,4400	5,4650	5,3400	+0,74%	300,32K	aa.aa	04/04
Dave Inc	70,80	74,49	66,61	-10,82%	601,35K	aa.aa	04/04
AgriFORCE Growing Systems	1,1594	1,2500	1,1300	-7,98%	18,55K	aa.aa	04/04
ABVC Biopharma	0,7420	0,9100	0,7390	-18,86%	231,07K	aa.aa	04/04
Prenetics Global	3,7700	4,0000	3,6000	-5,75%	5,84K	aa.aa	04/04
Bitdeer Tech	8,03	8,61	7,33	-8,44%	7,63M	aa.aa	04/04
Nauticus Robotics	0,9650	1,0400	0,9213	-8,96%	854,03K	aa.aa	04/04
MicroCloud Hologram	0,663	0,703	0,620	-6,09%	16,25M	aa.aa	04/04
Gorilla Tech	16,8500	18,4869	15,6100	-11,27%	5,37M	aa.aa	04/04
HCW Biologics	0,227	0,245	0,218	-4,61%	197,63K	aa.aa	04/04
PB Bankshares	15,60	15,60	15,60	-2,56%	595	aa.aa	04/04
LakeShore Biopharma	2,0867	2,2000	1,8600	-10,48%	10,64K	aa.aa	04/04
SAIHEAT	4,0000	4,0000	3,8500	+2,30%	7,31K	aa.aa	04/04
US Century Bank	17,00	17,11	16,14	+0,12%	43,59K	aa.aa	04/04
Dermata Therapeutics	0,9600	0,9700	0,8800	+2,98%	175,71K	aa.aa	04/04
DatChat	2,780	3,100	2,710	-8,85%	374,64K	aa.aa	04/04
MOBIX LABS, INC	0,799	0,818	0,770	-2,56%	268,55K	aa.aa	04/04
Momentus	1,8100	1,8579	1,7000	-3,72%	115,86K	aa.aa	04/04
Surrozen	10,990	11,560	10,735	-6,39%	11,38K	aa.aa	04/04
SHF Holdings	2,2300	2,7000	2,1121	-9,35%	15,6K	aa.aa	04/04
Atlantic International	3,7900	4,1200	3,7100	-5,01%	20,45K	aa.aa	04/04
Icecure Medical	1,140	1,230	1,130	-7,32%	248,78K	aa.aa	04/04
Definitive Healthcare	2,51	2,51	2,32	0,00%	951,44K	aa.aa	04/04
Procept Biorobotics	51,23	54,39	50,31	-6,48%	1,43M	aa.aa	04/04
Sportradar	20,32	20,79	19,50	-4,11%	2,06M	aa.aa	04/04
Tyra Biosciences	7,74	8,13	7,52	-6,75%	482,6K	aa.aa	04/04
Brilliant Earth	1,470	1,546	1,440	-4,55%	58,42K	aa.aa	04/04
Remitly Global	18,66	19,54	18,49	-7,30%	2,08M	aa.aa	04/04
Iczoom	1,740	1,760	1,670	-0,57%	100,52K	aa.aa	04/04
Olaplex Holdings	1,110	1,145	1,010	-4,72%	3,16M	aa.aa	04/04
Freshworks	12,29	12,68	11,64	-6,18%	6,11M	aa.aa	04/04
First Watch Restaurant	16,33	16,78	15,69	-4,95%	843,42K	aa.aa	04/04
Intercure	1,280	1,373	1,280	-4,48%	33,8K	aa.aa	04/04
Argo Blockchain ADR	0,335	0,361	0,320	-0,30%	230,09K	aa.aa	04/04
Cingulate	3,780	4,250	3,754	-8,03%	124,93K	aa.aa	04/04
Healthcare Triangle	0,224	0,249	0,216	-2,61%	264,14K	aa.aa	04/04
Cyngn	3,8900	4,1400	3,7600	-12,39%	96,85K	aa.aa	04/04
VinFast	2,830	2,900	2,560	-3,08%	1,09M	aa.aa	04/04
Zura	1,030	1,150	0,970	-5,07%	415,85K	aa.aa	04/04
Coincheck Merger Sub	4,47	4,87	4,22	-8,78%	67,64K	aa.aa	04/04
Longevity Health Holdings	0,118	0,130	0,115	-13,29%	141K	aa.aa	04/04
Dragonfly Energy Holdings	0,7392	0,7699	0,6900	-3,71%	69,45K	aa.aa	04/04
OmniAb	2,090	2,200	2,010	-6,28%	639,96K	aa.aa	04/04
Trump Media & Technology Group	17,09	18,00	16,55	-7,17%	5,02M	aa.aa	04/04
Consensus Cloud Solutions	20,50	21,00	20,04	-5,66%	182,76K	aa.aa	04/04
DigiAsia	0,26	0,26	0,23	+3,98%	412,77K	aa.aa	04/04
Real Messenger	1,92	2,17	1,79	-10,70%	63,94K	aa.aa	04/04
JetAI	4,2100	4,3781	3,6550	+2,93%	110,77K	aa.aa	04/04
High Trend International	1,1350	1,2500	1,0900	-6,97%	116,77K	aa.aa	04/04
Estrella Immunopharma	0,880	0,990	0,823	-6,38%	25K	aa.aa	04/04
Lanzatech Global	0,209	0,240	0,140	-8,71%	6,24M	aa.aa	04/04
Wag!	0,111	0,135	0,104	-13,27%	1,13M	aa.aa	04/04
Sigma Lithium Resources	7,63	8,62	7,43	-14,65%	1,99M	aa.aa	04/04
Bragg Gaming	3,65	3,90	3,52	-7,83%	101,59K	aa.aa	04/04
Guardforce AI	0,904	0,920	0,820	-1,85%	397,9K	aa.aa	04/04
Amplitude	8,88	8,94	8,15	-1,88%	2,54M	aa.aa	04/04
Cognition Therapeutics	0,354	0,385	0,335	-8,29%	983,6K	aa.aa	04/04
Pyxis Oncology	0,912	0,942	0,860	-2,57%	663,29K	aa.aa	04/04
Volcon	0,750	0,835	0,714	-8,42%	152,82K	aa.aa	04/04
AvidXchange Holdings	7,84	7,91	7,54	-1,88%	2,41M	aa.aa	04/04
Gitlab	41,09	41,56	37,90	-3,39%	4,12M	aa.aa	04/04
FAT Brands B	2,50	3,00	2,50	-7,41%	7,55K	aa.aa	04/04
Borealis Foods	5,950	5,950	5,950	-1,16%	364	aa.aa	04/04
VersaBank	9,19	9,42	8,71	-4,57%	425,2K	aa.aa	04/04
Mink Therapeutics	8,4100	8,6500	7,8000	-3,89%	14,59K	aa.aa	04/04
Portillo's	11,28	11,34	10,22	-0,53%	2,48M	aa.aa	04/04
Catalyst Bancorp	11,17	11,38	10,67	-2,02%	8,12K	aa.aa	04/04
Lucid Diagnostics	1,4400	1,5100	1,4200	-4,00%	900,16K	aa.aa	04/04
Biofrontera	0,7400	0,7500	0,6800	-6,02%	71,14K	aa.aa	04/04
Ventyx Biosciences	0,940	1,000	0,898	-6,00%	1,14M	aa.aa	04/04
Xilio Development	0,680	0,730	0,670	-3,00%	312,49K	aa.aa	04/04
Arteris	5,99	6,32	5,83	-9,24%	225,19K	aa.aa	04/04
Vita Coco	27,94	28,30	25,79	+3,48%	1,67M	aa.aa	04/04
Fluence Energy	4,31	4,31	3,63	-0,23%	8,22M	aa.aa	04/04
GlobalFoundries	31,54	33,68	31,50	-8,23%	2,81M	aa.aa	04/04
Airsculpt Technologies	1,98	1,99	1,65	0,00%	295,12K	aa.aa	04/04
Udemy	6,65	7,02	6,44	-7,64%	1,64M	aa.aa	04/04
Algoma Steel	4,68	4,94	4,51	-8,41%	1,94M	aa.aa	04/04
Verde Clean Fuels	2,980	3,400	2,830	-11,04%	23,49K	aa.aa	04/04
Generation	1,620	1,631	1,560	-1,22%	23,02K	aa.aa	04/04
Runway Growth Finance	9,61	10,18	9,56	-7,51%	918,91K	aa.aa	04/04
Aura Biosciences	5,43	5,74	5,28	-4,90%	564,87K	aa.aa	04/04
Entrada Therapeutics	7,94	7,99	7,52	-1,00%	175,16K	aa.aa	04/04
Allbirds	5,2850	5,9200	5,1401	-11,47%	113,26K	aa.aa	04/04
Nerdwallet	8,27	8,33	7,94	-3,73%	703,85K	aa.aa	04/04
Arhaus	7,75	7,78	6,61	+9,77%	4,17M	aa.aa	04/04
Nuvectis Pharma	8,25	9,04	8,03	-8,84%	109,31K	aa.aa	04/04
Rent the Runway	4,60	4,89	4,36	+1,10%	75,16K	aa.aa	04/04
Mainz Biomed BV	2,9800	3,1300	2,6500	-10,51%	92,04K	aa.aa	04/04
Alpha Modus Holdings	1,27	1,30	1,17	-3,79%	61,72K	aa.aa	04/04
Quoin Pharmaceuticals DRC	0,2332	0,2530	0,2300	-10,34%	1,86M	aa.aa	04/04
IO Biotech	0,984	1,010	0,927	-2,09%	180,21K	aa.aa	04/04
Expensify	2,530	2,660	2,500	-8,00%	547,69K	aa.aa	04/04
Lulu's Fashion Lounge Holdings	0,408	0,440	0,350	+4,08%	69,07K	aa.aa	04/04
Third Coast Bancshares	28,32	30,03	27,23	-6,23%	129,73K	aa.aa	04/04
Backblaze	4,51	4,61	4,33	-4,65%	559,98K	aa.aa	04/04
Rivian Automotive	11,21	11,37	10,36	-2,78%	34,8M	aa.aa	04/04
Aurora Innovation	5,680	6,050	5,240	-9,48%	20,89M	aa.aa	04/04
Evotec SE ADR	3,06	3,13	3,00	-4,97%	75,43K	aa.aa	04/04
Compass Therapeutics,	1,460	1,630	1,420	-9,03%	1,73M	aa.aa	04/04
Zapp Electric Vehicles	0,6954	0,7060	0,6001	+0,78%	158,05K	aa.aa	04/04
Bright Minds Biosciences	32,0400	33,6450	30,0000	-3,26%	42,88K	aa.aa	04/04
Finward Bancorp	28,90	29,46	28,25	-0,14%	10,11K	aa.aa	04/04
MDxHealth ADR	1,480	1,520	1,450	-1,33%	66,09K	aa.aa	04/04
Lavoro	2,86	2,98	2,72	-0,69%	2,24K	aa.aa	04/04
2Seventy Bio	4,950	4,960	4,930	-0,40%	1,31M	aa.aa	04/04
Hertz Global Holdings	3,70	3,79	3,50	-2,89%	12,46M	aa.aa	04/04
Journey Medical	7,190	7,290	6,140	+9,10%	355,01K	aa.aa	04/04
Bluejay Diagnostics	3,5300	4,5000	3,0700	+8,62%	1,52M	aa.aa	04/04
Tivic Health Systems	4,470	5,700	4,320	-8,21%	1,17M	aa.aa	04/04
IREN Ltd	5,940	6,015	5,150	-1,66%	20,38M	aa.aa	04/04
Rezolve AI	1,29	1,41	1,28	-11,03%	2,51M	aa.aa	04/04
Blackboxstocks	2,900	3,194	2,900	-7,94%	29,44K	aa.aa	04/04
Bt Brands	1,120	1,210	1,060	-7,44%	10,57K	aa.aa	04/04
Digihost Technology	1,060	1,090	0,934	-1,85%	147,58K	aa.aa	04/04
Society Pass	0,762	0,812	0,740	-6,85%	109,64K	aa.aa	04/04
Snow Lake Resources	0,4287	0,4500	0,4100	-7,75%	2,88M	aa.aa	04/04
Heartbeam	1,690	1,780	1,625	-7,65%	249,85K	aa.aa	04/04
Braze	30,98	31,54	29,59	-5,38%	1,46M	aa.aa	04/04
Freightos	1,940	2,300	1,770	-8,49%	121,55K	aa.aa	04/04
Intuitive Machines	6,87	7,21	6,21	-8,89%	9,68M	aa.aa	04/04
Stran	0,940	1,010	0,896	-4,08%	37,19K	aa.aa	04/04
Surgepays	2,330	2,350	2,110	-0,85%	499,83K	aa.aa	04/04
Multisensor AI Holdings	0,896	0,940	0,847	-5,49%	55,28K	aa.aa	04/04
Intensity Therapeutics	1,930	1,990	1,807	-1,53%	27,04K	aa.aa	04/04
Seven Hills Realty Trust	11,68	12,30	11,51	-5,73%	119,47K	aa.aa	04/04
Firefly Neuroscience	3,360	3,500	3,030	-5,62%	447,39K	aa.aa	04/04
Apollomics	6,0000	6,5800	4,9501	-10,58%	21,9K	aa.aa	04/04
Chicago Atlantic Real Estate Finance	14,23	14,65	14,09	-3,33%	257,48K	aa.aa	04/04
Codere Online US	6,35	6,80	6,19	-9,16%	59,16K	aa.aa	04/04
Harte Hanks	4,79	4,80	4,51	-2,44%	7,38K	aa.aa	04/04
Innventure	4,82	5,05	3,90	+21,41%	52,27K	aa.aa	04/04
Beneficient	0,3197	0,3197	0,2703	+9,22%	87,67K	aa.aa	04/04
Trugolf Holdings	0,306	0,333	0,291	-8,10%	458,39K	aa.aa	04/04
Grab Holdings	3,730	4,100	3,660	-12,44%	87,1M	aa.aa	04/04
Creative Medical Tech Holdings	2,310	2,340	2,100	+3,13%	53,56K	aa.aa	04/04
Oceanpal	0,8265	0,8265	0,7590	-0,42%	10,93K	aa.aa	04/04
CERo Therapeutics Holdings	0,715	0,890	0,680	+2,29%	2,06M	aa.aa	04/04
Helport AI	6,73	8,40	6,10	+6,15%	167,15K	aa.aa	04/04
Imperial Petroleum	2,2700	2,4000	2,1400	-2,16%	563,87K	aa.aa	04/04
Sidus Space	1,2800	1,3200	1,2000	-2,29%	851,24K	aa.aa	04/04
Neurosense Therapeutics	0,990	1,040	0,850	+4,54%	165,52K	aa.aa	04/04
Genenta Science ADR	3,610	3,900	3,610	-6,96%	2,33K	aa.aa	04/04
Immix Biopharma	1,500	1,650	1,500	-5,06%	33,51K	aa.aa	04/04
BitFuFu	4,210	4,510	4,020	+0,72%	88,95K	aa.aa	04/04
SMX Security Matters	1,560	1,680	1,480	-7,69%	33,6K	aa.aa	04/04
EUDA Health Holdings	3,820	3,880	3,670	+2,69%	107,04K	aa.aa	04/04
Psyence Biomedical	0,4620	0,5793	0,4400	-20,48%	168,75K	aa.aa	04/04
SCHMID NV	3,25	3,50	2,91	+1,56%	13,19K	aa.aa	04/04
Zeo Energy	1,540	1,550	1,400	-1,28%	20,45K	aa.aa	04/04
Sangoma Technologies	4,280	4,280	4,100	-3,82%	3,61K	aa.aa	04/04
Aeries Tech	0,587	0,690	0,553	-12,52%	59,36K	aa.aa	04/04
Baird Medical Investment Holdings	5,95	6,00	5,42	+3,66%	32,53K	aa.aa	04/04
Neuphoria Therapeutics	5,1600	5,4810	5,0000	-8,83%	15,69K	aa.aa	04/04
Nexgel	2,570	2,662	2,430	-3,75%	114,92K	aa.aa	04/04
Allarity Therapeutics	0,791	0,820	0,750	-3,65%	1,15M	aa.aa	04/04
Tokyo Lifestyle DRC	3,0542	3,1200	2,8500	-3,65%	60,88K	aa.aa	04/04
Hour Loop	1,260	1,450	1,220	-8,03%	89,6K	aa.aa	04/04
DevvStream	0,20	0,21	0,18	0,00%	216,42K	aa.aa	04/04
Scisparc	0,270500	0,290000	0,266300	-9,95%	257,9K	aa.aa	04/04
FingerMotion	1,410	1,410	1,300	+2,17%	252,58K	aa.aa	04/04
Nvni	0,202	0,221	0,193	-10,21%	3,72M	aa.aa	04/04
Heramba Electric	0,26	0,26	0,24	+4,02%	171,69K	aa.aa	04/04
Drilling Tools International	1,700	2,011	1,630	-10,53%	230,91K	aa.aa	04/04
Vsee Health	1,14	1,20	1,10	-4,20%	75,51K	aa.aa	04/04
Vigil Neuroscience	1,560	1,627	1,515	-6,59%	140,77K	aa.aa	04/04
Amylyx Pharmaceuticals	3,430	3,560	3,262	-2,28%	914,19K	aa.aa	04/04
Zoomcar Holdings	3,5600	4,1962	3,5500	-4,04%	380,65K	aa.aa	04/04
Hub Cyber Security	3,0900	3,1811	2,9000	-4,63%	203,28K	aa.aa	04/04
Apptech	0,3750	0,4105	0,3705	-10,54%	192,44K	aa.aa	04/04
A2Z Smart Tech	6,8500	6,9900	6,3500	+0,74%	85,31K	aa.aa	04/04
Tevogen Bio Holdings	1,010	1,020	0,890	+1,00%	742,75K	aa.aa	04/04
FGI Industries	0,670	0,748	0,551	+1,51%	36,74K	aa.aa	04/04
Chijet Motor	1,5000	1,7200	1,4564	-10,71%	65,26K	aa.aa	04/04
New Era Helium	0,73	0,84	0,71	-18,89%	234,18K	aa.aa	04/04
Tharimmune	1,175	1,240	1,170	-6,00%	65,03K	aa.aa	04/04
TPG Inc	40,99	41,07	37,52	-3,17%	5,67M	aa.aa	04/04
CFSB Bancorp	7,48	7,85	7,26	-0,93%	1,9K	aa.aa	04/04
Jupiter Neurosciences	0,59	0,63	0,55	-6,37%	94,48K	aa.aa	04/04
NSTS Bancorp	11,18	11,18	11,10	-1,84%	2,54K	aa.aa	04/04
CURRENC	1,52	1,66	1,37	-6,75%	90,81K	aa.aa	04/04
Vast Renewables	0,333	0,333	0,307	-0,60%	543,24K	aa.aa	04/04
CISO Global	0,394	0,415	0,380	-1,75%	2,64M	aa.aa	04/04
Graphjet Tech	0,08	0,09	0,08	0,00%	3,25M	aa.aa	04/04
Cardio Diagnostics Holdings	0,3055	0,3520	0,2800	-7,31%	1,35M	aa.aa	04/04
Roadzen	1,15	1,16	1,07	-0,86%	198,29K	aa.aa	04/04
Revelation Biosciences	2,680	2,710	2,602	-4,63%	13,15K	aa.aa	04/04
Credo Technology Holding	33,30	34,10	30,82	-10,34%	8,43M	aa.aa	04/04
Constellation Energy	170,96	182,99	165,08	-10,13%	9,36M	aa.aa	04/04
Sonder Holdings	1,9400	2,0000	1,6801	-3,00%	35,69K	aa.aa	04/04
Knightscope	2,6700	2,6999	2,5500	+0,38%	235,37K	aa.aa	04/04
Arcellx	58,59	63,14	57,90	-6,17%	1,14M	aa.aa	04/04
Maris Tech	1,770	1,890	1,750	-7,81%	53,22K	aa.aa	04/04
enGene Holdings	4,50	4,66	4,30	0,00%	70,45K	aa.aa	04/04
T Stamp	1,7400	1,7700	1,6200	-2,25%	52,47K	aa.aa	04/04
Novonix ADR	1,010	1,100	0,990	-5,61%	138,31K	aa.aa	04/04
Syntec Optics Holdings	1,140	1,190	1,070	-5,00%	46,54K	aa.aa	04/04
AirJoule Tech	4,80	4,95	4,51	-3,61%	64,7K	aa.aa	04/04
Direct Digital Holdings	0,62	0,62	0,55	+5,09%	510,11K	aa.aa	04/04
HeartCore Enterprises	0,6736	0,7605	0,6013	-7,73%	137,27K	aa.aa	04/04
SKYX Platforms	1,0200	1,0700	0,9900	-5,56%	363,26K	aa.aa	04/04
American Rebel Holdings	19,5000	20,8900	5,4100	+392,42%	83,21M	aa.aa	04/04
Critical Metals Corp	1,48	1,82	1,23	-5,73%	1,6M	aa.aa	04/04
CEA Industries	8,3600	8,6000	8,3500	+3,21%	7,24K	aa.aa	04/04
Zyversa Therapeutics	0,6174	0,6710	0,5907	+1,38%	32,2K	aa.aa	04/04
Modular Medical	0,8800	0,9600	0,8400	-9,57%	688,67K	aa.aa	04/04
Akanda	1,2200	1,3300	1,2200	-8,27%	25,34K	aa.aa	04/04
Barfresh Food	2,900	3,119	2,620	+4,69%	12,15K	aa.aa	04/04
Bayfirst Financial	14,89	16,30	13,92	-8,99%	25,33K	aa.aa	04/04
ZimVie	9,47	10,12	9,06	-3,56%	233,13K	aa.aa	04/04
Onconetix	0,0720	0,0747	0,0661	-5,14%	1,65M	aa.aa	04/04
Meihua International Medical	0,3116	0,3200	0,3000	-1,30%	89,58K	aa.aa	04/04
TNL Mediagene	0,51	0,68	0,50	-18,89%	79,01K	aa.aa	04/04
AleAnna	8,12	8,58	7,30	+1,12%	18,25K	aa.aa	04/04
PS International	0,44	0,46	0,42	0,00%	37,14K	aa.aa	04/04
Incannex Healthcare ADR	0,520	0,634	0,471	-17,97%	78,82K	aa.aa	04/04
Lionsgate Studios	6,57	7,04	6,36	-7,59%	608,6K	aa.aa	04/04
Rigetti Computing	7,500	7,783	6,980	-7,98%	36M	aa.aa	04/04
5E Advanced Materials	3,500	3,660	3,380	-5,91%	9,59K	aa.aa	04/04
POET Technologies	3,60	3,95	3,48	-11,56%	1,47M	aa.aa	04/04
TOYO Co	2,78	2,95	2,60	-3,48%	27,5K	aa.aa	04/04
FST Ltd	1,57	1,69	1,52	-7,10%	67,44K	aa.aa	04/04
Golden Matrix	1,920	1,950	1,860	-2,04%	114,17K	aa.aa	04/04
Murano Global Investments Plc	8,73	9,01	8,73	-8,11%	1,13K	aa.aa	04/04
Wearable Devices	1,9700	2,0800	1,9206	-2,96%	16,49K	aa.aa	04/04
AN2 Therapeutics	1,270	1,370	1,270	-9,29%	58,55K	aa.aa	04/04
Embecta	12,00	12,24	11,33	-2,99%	1,41M	aa.aa	04/04
ZEN Graphene	1,035	1,080	0,986	-5,48%	51,68K	aa.aa	04/04
Innovative Eyewear	1,9800	2,1700	1,9300	-13,92%	42,51K	aa.aa	04/04
Expion360	0,780	0,897	0,708	-11,36%	111,15K	aa.aa	04/04
Energy Services Of America	8,34	9,13	8,02	-9,84%	532,19K	aa.aa	04/04
Rail Vision	0,303	0,320	0,292	-9,55%	1,21M	aa.aa	04/04
Locafy	4,120	4,750	3,770	-13,26%	20,29K	aa.aa	04/04
HWH International	1,080	1,140	1,020	-7,69%	40,08K	aa.aa	04/04
Conduit Pharmaceuticals	0,646	0,664	0,580	-5,84%	570,9K	aa.aa	04/04
Nocera	0,851	0,965	0,837	-15,75%	51,62K	aa.aa	04/04
Captivision	0,494	0,511	0,494	-0,80%	330,88K	aa.aa	04/04
Nutex Health	71,3700	71,5950	65,5000	-0,42%	64,12K	aa.aa	04/04
ESGL Holdings	1,8298	1,8700	1,8000	-0,01%	7,89K	aa.aa	04/04
Saverone 2014 ADR	2,7800	3,1000	2,6400	-11,46%	21,69K	aa.aa	04/04
Aspire Biopharma Holdings	0,45	0,55	0,43	-16,67%	348,05K	aa.aa	04/04
Cycurion	0,49	0,52	0,47	-3,96%	1,24M	aa.aa	04/04
Applied Digital	4,920	5,525	4,580	-13,07%	33,32M	aa.aa	04/04
iCoreConnect	5,710	7,610	5,045	+34,99%	83,13M	aa.aa	04/04
Bitcoin Depot	1,270	1,353	1,260	-4,51%	230,13K	aa.aa	04/04
GCL Global Holdings	1,97	2,04	1,85	-1,50%	42,44K	aa.aa	04/04
Sharps Technology	0,0258	0,0273	0,0232	-7,19%	42,32M	aa.aa	04/04
JE Cleantech Holdings	1,0000	1,1300	0,9550	-5,66%	1,88K	aa.aa	04/04
Edible Garden	2,260	2,360	2,160	-9,60%	57,52K	aa.aa	04/04
Aclarion	10,8200	12,7345	10,8200	-10,73%	48,33K	aa.aa	04/04
Belite Bio ADR	56,90	64,12	55,00	-11,14%	100,77K	aa.aa	04/04
Tenon Medical	1,2000	1,3299	1,1500	-9,77%	872,32K	aa.aa	04/04
Ostin Technology	1,4400	1,4400	1,4042	-0,62%	6,86K	aa.aa	04/04
Hillevax	1,42	1,50	1,34	-2,07%	665,78K	aa.aa	04/04
Electra Battery Materials	1,0500	1,1500	0,9101	+7,09%	82,9K	aa.aa	04/04
John Marshall Bancorp	15,08	15,45	13,81	+0,73%	125,12K	aa.aa	04/04
Klotho Neuroscience	0,16	0,17	0,11	-11,29%	415,56K	aa.aa	04/04
SoundHound AI	7,320	7,860	6,750	-11,81%	32,41M	aa.aa	04/04
Solidion Tech	0,092	0,103	0,091	-9,80%	2,97M	aa.aa	04/04
PepGen	1,10	1,16	1,04	-12,75%	427,57K	aa.aa	04/04
Profrac Holding	5,16	6,35	5,12	-22,62%	1,21M	aa.aa	04/04
Hanover Bancorp	19,38	19,38	18,31	-1,17%	13,89K	aa.aa	04/04
OKYO Pharma Ltd	1,140	1,240	1,120	-7,01%	83,74K	aa.aa	04/04
Actelis Networks	0,6102	0,6530	0,5900	-10,26%	194,03K	aa.aa	04/04
Sobr Safe	4,9300	6,8000	3,0500	+42,03%	1,28M	aa.aa	04/04
Visionary Education Technology	2,490	2,695	2,320	-10,11%	306,28K	aa.aa	04/04
Eightco Holdings	1,0645	1,1100	1,0200	-5,80%	7,86K	aa.aa	04/04
bioAffinity Technologies	0,683	0,779	0,602	-2,57%	2,61M	aa.aa	04/04
Algorhythm Holdings	2,5100	2,5799	2,1101	+12,05%	187,06K	aa.aa	04/04
ABPRO Holdings	0,34	0,42	0,33	-5,54%	90,53K	aa.aa	04/04
NewGenIvf	0,4535	0,5390	0,4151	-19,16%	2,81M	aa.aa	04/04
Femto Tech	0,6251	0,7756	0,5910	-15,38%	85,91K	aa.aa	04/04
Metal Sky Star Acquisition	12,77	12,77	12,77	-0,23%	272	aa.aa	04/04
Brenmiller Energy	1,200	1,295	1,160	-4,76%	43,6K	aa.aa	04/04
Iveda Solutions	2,4000	2,5600	2,2600	-8,40%	33,25K	aa.aa	04/04
TOP Financial	1,130	1,192	1,110	-6,61%	105,5K	aa.aa	04/04
Phoenix Motor	0,2504	0,3000	0,2500	-16,25%	1,56M	aa.aa	04/04
Citizens Financial Services	56,09	56,09	50,89	+1,96%	10,21K	aa.aa	04/04
ClimateRock	12,02	12,02	12,02	0,00%	0	aa.aa	31/03
Denali Capital Acquisition	12,15	12,15	12,08	-0,74%	809	aa.aa	04/04
Heart Test Laboratories Unt	2,7084	2,9616	2,6200	-5,96%	9,32K	aa.aa	04/04
Intelligent Living Application	0,3612	0,3900	0,3612	-2,46%	43,81K	aa.aa	04/04
Connexa Sports Tech	0,7501	0,7821	0,7500	-7,40%	74,15K	aa.aa	04/04
Global Blockchain Acquisition	11,97	11,97	11,97	+4,91%	106	aa.aa	04/04
Naas Tech ADR	0,571	0,591	0,503	-4,67%	417,59K	aa.aa	04/04
374Water	0,275	0,323	0,272	-8,33%	377,57K	aa.aa	04/04
Golden Sun Education	2,860	2,970	2,827	-0,38%	7,77K	aa.aa	04/04
Inter and Co A	5,44	5,46	5,15	-3,89%	3,21M	aa.aa	04/04
Mobilicom ADR	1,498	1,600	1,480	-7,53%	107,13K	aa.aa	04/04
Alvotech	8,50	8,88	8,40	-8,31%	134,19K	aa.aa	04/04
Onfolio Holdings	0,8429	0,9600	0,8300	-6,59%	62,78K	aa.aa	04/04
IperionX Limited ADR	14,18	15,54	13,30	-9,91%	126,19K	aa.aa	04/04
Polestar Automotive Holding A	0,915	0,990	0,840	-10,29%	9,7M	aa.aa	04/04
Semilux	1,490	1,520	1,490	0,00%	13,12K	aa.aa	04/04
Investcorp India Acquisition	12,00	12,00	12,00	-0,33%	8	aa.aa	04/04
ioneer ADR	3,34	3,79	3,29	-10,47%	28,96K	aa.aa	04/04
ConnectM Tech Solutions	0,83	0,86	0,75	-5,71%	3,76M	aa.aa	04/04
Yotta Acquisition	11,47	11,48	11,47	+0,79%	202	aa.aa	04/04
Nano Labs ADR	4,8000	4,9500	4,0200	+2,24%	63,51K	aa.aa	04/04
Virax Biolabs	0,9755	1,0400	0,9140	-5,29%	63,69K	aa.aa	04/04
Envirotech Vehicles	0,240	0,254	0,233	-2,04%	263,63K	aa.aa	04/04
ProMIS Neurosciences	0,614	0,670	0,614	-4,06%	55,78K	aa.aa	04/04
United Maritime	1,285	1,320	1,250	-2,65%	134,36K	aa.aa	04/04
Cartesian Growth	11,87	11,87	11,87	0,00%	0	aa.aa	03/04
ProKidney	0,599	0,700	0,550	-15,74%	4,88M	aa.aa	04/04
Netcapital	1,7650	1,8000	1,6600	-4,59%	162,83K	aa.aa	04/04
Jianzhi Century Technology ADR	0,8697	0,8697	0,7500	+17,53%	3,02K	aa.aa	04/04
FTAI Infra LLC	3,73	3,85	3,47	-5,82%	2,02M	aa.aa	04/04
Greenwave Tech Solutions	0,2270	0,2313	0,2000	+0,49%	1,96M	aa.aa	04/04
Next Tech Holding	0,26	0,26	0,24	0,00%	176,05K	aa.aa	04/04
GigaCloud Technology	13,31	13,50	11,85	-3,34%	2,08M	aa.aa	04/04
ECB Bancorp	15,00	15,30	14,94	-1,77%	26,7K	aa.aa	04/04
Magic Empire Global	1,38500	1,44000	1,36000	-3,15%	21,89K	aa.aa	04/04
NeoVolta	2,055	2,200	1,890	+1,73%	230,5K	aa.aa	04/04
Treasure Global	2,850	2,850	2,115	0,00%	235,83K	aa.aa	04/04
Ainos	0,5250	0,5450	0,5000	-3,65%	149,58K	aa.aa	04/04
Thunder Power Holdings	0,15	0,16	0,14	0,00%	74,37K	aa.aa	04/04
Mill City Ventures III	1,290	1,550	1,130	-17,31%	164,76K	aa.aa	04/04
Reborn Coffee	3,280	3,560	2,970	-7,74%	123,69K	aa.aa	04/04
Starbox Holdings	0,1682	0,1819	0,1565	-5,19%	132,35K	aa.aa	04/04
SK Growth Opportunities	11,27	11,55	11,00	-1,31%	32,32K	aa.aa	04/04
Jeffs Brands Unt	0,9799	1,0100	0,9203	-5,32%	44,64K	aa.aa	04/04
Shuttle Pharmaceuticals	0,3900	0,4378	0,3759	-2,55%	86,72K	aa.aa	04/04
Addentax	0,766	0,848	0,765	-7,71%	11,73K	aa.aa	04/04
biote Corp	3,29	3,35	3,21	-2,08%	253,78K	aa.aa	04/04
Yoshiharu Global	17,020	17,020	15,250	+7,65%	29,54K	aa.aa	04/04
Lichen China	3,3600	3,7397	3,3100	-7,95%	26,87K	aa.aa	04/04
Nexalin Technology	1,6900	1,7852	1,5500	-6,63%	130,72K	aa.aa	04/04
Lead Real Estate ADR	1,210	1,398	1,190	-10,03%	9,91K	aa.aa	04/04
Laser Photonics Unt	2,715	2,990	2,618	-10,40%	158,99K	aa.aa	04/04
Able View Global	0,881	0,930	0,860	+2,44%	44,8K	aa.aa	04/04
LINKBANCORP	6,55	6,78	6,09	-2,96%	107,32K	aa.aa	04/04
Junee	10,500	11,420	10,080	-4,98%	117,75K	aa.aa	04/04
Li Bang International	1,36	1,50	1,14	+7,94%	87,94K	aa.aa	04/04
Parazero Technologies	0,5914	0,6333	0,5634	-10,38%	436,57K	aa.aa	04/04
Rumble	7,56	7,67	6,65	-1,69%	2,65M	aa.aa	04/04
NXU	2,2900	2,5939	2,2300	-2,14%	234,42K	aa.aa	04/04
Nayax	34,40	35,57	33,82	-2,55%	8,45K	aa.aa	04/04
Prime Medicine	1,410	1,540	1,370	-12,42%	2,74M	aa.aa	04/04
Mobileye Global	13,16	13,54	12,28	-7,71%	5,16M	aa.aa	04/04
SBC Medical Holdings	3,29	3,37	3,11	+3,79%	13,98K	aa.aa	04/04
Silo Pharma	1,080	1,100	1,010	-2,26%	48,09K	aa.aa	04/04
Spring Valley Acquisition II	11,51	11,51	11,51	0,00%	0	aa.aa	02/04
Vox Royalty	2,740	2,890	2,690	-4,20%	303,19K	aa.aa	04/04
Embrace Change Acquisition	11,86	11,86	11,86	0,00%	0	aa.aa	03/04
Third Harmonic Bio	3,48	3,55	3,36	-2,52%	706,61K	aa.aa	04/04
Acrivon Therapeutics	1,51	1,68	1,40	-7,93%	318,04K	aa.aa	04/04
BullFrog AI Holdings Unt	1,300	1,349	1,227	-7,80%	220,42K	aa.aa	04/04
Snail	0,75	0,79	0,73	-3,85%	25,23K	aa.aa	04/04
ASP Isotopes	4,410	4,700	4,300	-9,82%	1,93M	aa.aa	04/04
Clearmind Medicine	1,030	1,040	0,999	0,00%	41,52K	aa.aa	04/04
Erayak Power Solution	1,2200	1,3100	1,2200	-6,15%	1,18K	aa.aa	04/04
Kwesst Micro Systems	0,2200	0,2325	0,2018	-6,94%	235,1K	aa.aa	04/04
ECD Automotive Design	0,664	0,700	0,450	+18,34%	243,46K	aa.aa	04/04
Citius Oncology	0,69	0,70	0,60	-2,83%	305,66K	aa.aa	04/04
Intchains ADR	2,15	2,24	1,91	-1,83%	33,32K	aa.aa	04/04
GE HealthCare	60,51	63,80	58,04	-15,96%	16,89M	aa.aa	04/04
Coya Therapeutics	5,45	6,11	5,45	-10,66%	127,49K	aa.aa	04/04
Lipella Pharmaceuticals	2,3625	2,4125	2,2552	-5,50%	18,57K	aa.aa	04/04
Heidmar Maritime Holdings	2,7600	2,8150	2,6000	-2,47%	304,95K	aa.aa	04/04
Skyward Specialty Insurance	49,54	53,16	48,53	-8,29%	1,01M	aa.aa	04/04
SYLA Technologies ADR	2,090	2,140	1,925	-0,24%	3,13K	aa.aa	04/04
Big Tree Cloud Holdings	1,31	1,39	1,26	-2,96%	6,55K	aa.aa	04/04
Genelux	2,390	2,550	2,330	-4,40%	322,5K	aa.aa	04/04
Cadrenal Therapeutics	16,1700	16,9100	15,3801	-3,86%	27,94K	aa.aa	04/04
QuantaSing ADR	4,170	4,730	3,850	-19,96%	1,72M	aa.aa	04/04
Alphatime Acquisition	11,65	11,65	11,65	+0,34%	15	aa.aa	04/04
AlphaVest Acquisition	11,54	11,54	11,54	0,00%	0	aa.aa	01/04
Brera Holdings	0,680	0,680	0,650	+1,04%	34,23K	aa.aa	04/04
Horizon Space Acquisition I	11,79	11,79	11,79	+0,68%	10	aa.aa	04/04
Asset Entities	0,5070	0,5499	0,5000	-10,88%	689,04K	aa.aa	04/04
Mineralys Therapeutics	12,40	13,49	12,05	-8,35%	1,58M	aa.aa	04/04
Structure Therapeutics ADR	15,12	15,95	14,88	-7,41%	949,91K	aa.aa	04/04
CaliberCos	0,5535	0,6200	0,4200	+3,34%	1,9M	aa.aa	04/04
Hesai ADR	15,270	15,788	14,530	-9,27%	4,4M	aa.aa	04/04
Nextracker	39,02	39,71	37,82	-3,42%	2,1M	aa.aa	04/04
Enlight Ene	15,05	15,43	15,04	-3,09%	30,39K	aa.aa	04/04
GaxosAI	1,17	1,27	1,17	-7,14%	398,2K	aa.aa	04/04
enCore Energy Corp	1,160	1,170	1,010	-1,69%	1,96M	aa.aa	04/04
Beamr Imaging	2,10	2,19	2,05	-8,70%	91,59K	aa.aa	04/04
Israel Acquisitions	11,55	11,56	11,55	0,00%	4,33K	aa.aa	04/04
Toro Corp	2,000	2,200	1,860	-12,28%	53,79K	aa.aa	04/04
Xiao I ADR	3,100	3,880	2,930	-22,50%	295,24K	aa.aa	04/04
ScanTech AI Systems	1,78	2,01	1,72	-12,32%	844,75K	aa.aa	04/04
Mangoceuticals	1,8400	2,0000	1,7800	-8,46%	98,85K	aa.aa	04/04
U Power	2,52	2,77	2,51	-6,33%	18,7K	aa.aa	04/04
Golden Heaven Holdings	0,4209	0,5600	0,4050	-17,47%	1,69M	aa.aa	04/04
Ohmyhome	2,2600	2,3816	2,0909	-6,61%	23,02K	aa.aa	04/04
Global Mofy Metaverse	2,7650	3,2036	2,5000	-12,78%	48,75K	aa.aa	04/04
CBL International	0,980	0,980	0,900	0,00%	4,38K	aa.aa	04/04
Clean Energy Tech	0,432	0,470	0,400	-10,00%	40,13K	aa.aa	04/04
MKDWELL Tech	0,17	0,24	0,17	-26,09%	354,81K	aa.aa	04/04
Chanson International Holding	0,219	0,220	0,201	+3,79%	14,49M	aa.aa	04/04
Star Holdings	7,52	7,70	7,42	-3,34%	165,65K	aa.aa	04/04
Jin Medical International	0,617	0,680	0,611	-7,63%	131,06K	aa.aa	04/04
Hongli	1,190	1,210	1,190	-2,86%	10,77K	aa.aa	04/04
Millennium International Holdings	1,420	1,450	1,340	-3,40%	49,2K	aa.aa	04/04
SHENGFENG DEVELOPMENT	0,950	1,000	0,950	-1,04%	37,81K	aa.aa	04/04
Distoken Acquisition	11,28	11,28	11,14	+1,35%	2,69K	aa.aa	04/04
ARB IOT	0,6798	0,7047	0,6500	-8,52%	327,69K	aa.aa	04/04
Top KingWin	0,150	0,180	0,139	-9,10%	271,06K	aa.aa	04/04
OSR Holdings	1,95	2,72	1,70	-21,05%	1,61M	aa.aa	04/04
Ispire Tech	2,80	2,84	2,50	+4,09%	66,8K	aa.aa	04/04
New Horizon Aircraft	0,450	0,490	0,412	-8,34%	292,84K	aa.aa	04/04
CytoMed Therapeutics	2,380	2,470	2,260	-0,63%	8,28K	aa.aa	04/04
US Goldmining Unt	9,13	9,13	8,68	+2,70%	85,88K	aa.aa	04/04
VCI Global	4,380	5,840	4,150	-26,72%	249,08K	aa.aa	04/04
Global Interactive Tech	0,9544	1,1400	0,9200	-12,44%	30,69K	aa.aa	04/04
Jayud Global Logistics	0,3620	0,5270	0,3200	-15,68%	19,55M	aa.aa	04/04
WANG LEE GROUP	0,2490	0,2850	0,2200	-13,33%	3,9M	aa.aa	04/04
Interactive Strength	0,9098	1,0350	0,8003	-15,76%	1M	aa.aa	04/04
Burke Herbert Bank Trust	50,32	51,08	49,16	-3,34%	54K	aa.aa	04/04
ACELYRIN	2,430	2,610	2,400	-5,81%	1,42M	aa.aa	04/04
Four Leaf Acquisition	11,34	11,34	11,10	0,00%	1,41K	aa.aa	04/04
Trailblazer Merger	11,33	11,33	11,33	+0,35%	73	aa.aa	04/04
Monogram Orthopaedics	2,500	2,620	2,300	-7,75%	367,73K	aa.aa	04/04
Oak Woods Acquisition	11,64	11,64	11,64	+0,09%	34	aa.aa	04/04
SolarMax Technology	1,11	1,13	1,03	+2,78%	120,88K	aa.aa	04/04
Sealsq	2,350	2,530	2,220	-7,84%	5,78M	aa.aa	04/04
Tigo Energy	0,7300	0,7500	0,5802	-7,59%	67,8K	aa.aa	04/04
eLong Power Holding	0,89	1,00	0,73	+7,23%	332,45K	aa.aa	04/04
BranchOut Food	2,090	2,370	2,030	-11,06%	157,33K	aa.aa	04/04
Indivior PLC	9,15	9,37	8,92	-2,45%	1,5M	aa.aa	04/04
C3is Inc	3,8600	4,5000	3,1400	+11,40%	485,95K	aa.aa	04/04
60 Degrees Pharmaceuticals	1,770	1,828	1,670	-3,80%	26,32K	aa.aa	04/04
Fortrea Holdings	6,46	6,60	6,10	-4,86%	2,93M	aa.aa	04/04
Ramaco Resources	6,54	6,56	6,01	-0,15%	93,36K	aa.aa	04/04
GEN Restaurant	4,46	4,56	4,25	-6,11%	112,8K	aa.aa	04/04
Alchemy Investments Acquisition	11,29	11,35	11,29	+1,16%	3,41K	aa.aa	04/04
Gamehaus Holdings	1,64	1,74	1,49	+3,80%	75,31K	aa.aa	04/04
Sezzle	28,70	29,70	24,86	-11,26%	1,13M	aa.aa	04/04
Electrovaya	2,384	2,500	2,320	-6,87%	39,33K	aa.aa	04/04
Prestige Wealth	0,380	0,410	0,361	-10,59%	68,65K	aa.aa	04/04
Apogee Therapeutics	32,32	33,66	30,81	-7,63%	1,08M	aa.aa	04/04
Sagimet Biosciences	2,080	2,290	2,030	-8,37%	920,3K	aa.aa	04/04
Turnstone Biologics	0,379	0,381	0,358	+0,53%	123,1K	aa.aa	04/04
Oddity Tech	37,97	41,03	37,23	-8,04%	932,21K	aa.aa	04/04
BioNexus Gene Lab	2,3460	2,6650	2,3450	-18,40%	94,58K	aa.aa	04/04
ESH Acquisition	10,81	10,81	10,81	0,00%	0	aa.aa	02/04
Earlyworks ADR	2,0100	2,1600	1,8600	-8,64%	23,63K	aa.aa	04/04
Janover	4,000	5,161	4,000	-16,84%	17,91K	aa.aa	04/04
USA Rare Earth	7,55	10,50	7,27	+16,15%	7,43M	aa.aa	04/04
Cheetah Net Supply Chain Service	1,3100	1,3500	1,2500	-2,96%	14,88K	aa.aa	04/04
Mira Pharmaceuticals	0,8344	0,9400	0,8065	-7,29%	135,73K	aa.aa	04/04
Newton Golf	1,8600	1,9900	1,5500	+25,68%	2,67M	aa.aa	04/04
Nature Wood ADR	1,29	1,32	1,26	+2,38%	2,52K	aa.aa	04/04
Fitell	0,60	0,69	0,56	-3,20%	189,73K	aa.aa	04/04
LQR House	0,155	0,160	0,140	-3,13%	2,38M	aa.aa	04/04
SRM Entertainment	0,302	0,367	0,261	-19,47%	959,25K	aa.aa	04/04
Bowen Acquisition	7,51	7,53	7,05	+11,59%	11,23K	aa.aa	04/04
Bukit Jalil Global Acquisition 1	11,01	11,62	11,01	-4,92%	24,17K	aa.aa	04/04
Foremost Lithium Resource Tech	0,750	0,950	0,730	-7,41%	278,79K	aa.aa	04/04
Solowin	1,56	1,62	1,50	-5,44%	118,36K	aa.aa	04/04
Adlai Nortye ADR	2,01	2,10	2,00	-1,95%	12,42K	aa.aa	04/04
Inspire Veterinary Partners	1,5832	1,7143	1,5200	-3,46%	60,67K	aa.aa	04/04
Arm	87,71	95,38	84,39	-10,24%	12,49M	aa.aa	04/04
Podcastone	1,520	1,670	1,440	-8,98%	36,02K	aa.aa	04/04
Liberty Live C	64,36	66,99	62,89	-3,31%	588,33K	aa.aa	04/04
Liberty Live A	63,50	64,73	62,11	-3,04%	241,56K	aa.aa	04/04
Nabors Energy Transition	10,98	11,05	10,97	0,00%	868,65K	aa.aa	04/04
Neumora Therapeutics	0,74	0,85	0,71	-12,96%	1,78M	aa.aa	04/04
Simpple	3,1600	3,3600	2,8000	-2,47%	109,81K	aa.aa	04/04
Keen Vision Acquisition	11,22	11,22	11,22	+0,27%	311	aa.aa	04/04
Maplebear	37,37	38,85	36,74	-6,62%	4,41M	aa.aa	04/04
SR Bancorp	11,58	11,89	11,45	-2,61%	31,74K	aa.aa	04/04
Davis Commodities	0,570	0,770	0,564	-26,45%	98K	aa.aa	04/04
Safe Green Dev	1,2800	1,3700	1,2109	-6,57%	37,86K	aa.aa	04/04
Agape ATP	1,2200	1,3680	1,0000	-4,69%	1,56M	aa.aa	04/04
Turbo Energy ADR	2,477	2,672	2,240	+2,36%	8,83K	aa.aa	04/04
MDB Capital Holdings LLC	5,75	6,10	5,75	-8,73%	11,14K	aa.aa	04/04
VS Media Holdings	0,8660	0,8950	0,8651	-5,61%	4,4K	aa.aa	04/04
Maison Solutions	1,010	1,030	0,970	-1,94%	14,63K	aa.aa	04/04
Syra Health	0,188	0,200	0,157	+11,90%	863,03K	aa.aa	04/04
Globavend Holdings	0,522	0,600	0,520	-5,60%	31,58K	aa.aa	04/04
Falcon’s Beyond Global	7,75	8,44	7,63	-2,15%	9,31K	aa.aa	04/04
LA Rosa Holdings	0,181	0,198	0,176	-6,22%	422,08K	aa.aa	04/04
Primech Holdings	0,7899	0,7957	0,7499	+1,94%	117,35K	aa.aa	04/04
Abivax ADR	5,32	5,75	5,16	-8,12%	150,56K	aa.aa	04/04
Central Plains Bancshares	14,30	14,85	14,25	-1,45%	28,69K	aa.aa	04/04
Urgent.ly	4,620	4,900	4,443	-5,52%	6,32K	aa.aa	04/04
reAlpha Tech	1,0400	1,0600	1,0000	-2,80%	128,08K	aa.aa	04/04
Shimmick	1,330	1,670	1,310	-19,39%	46,92K	aa.aa	04/04
Alpha Technology	31,900	34,000	30,800	-4,33%	9,52K	aa.aa	04/04
Lexeo Therapeutics	2,34	2,68	2,27	-11,74%	542,95K	aa.aa	04/04
CARGO Therapeutics	4,02	4,08	3,90	-1,95%	584,15K	aa.aa	04/04
Linde PLC	437,96	470,00	437,12	-6,26%	4,43M	aa.aa	04/04
Richtech Robotics	1,890	1,930	1,730	-4,55%	5,62M	aa.aa	04/04
Mural Oncology	1,130	1,250	1,120	-8,13%	542,88K	aa.aa	04/04
Inno Holdings	5,4000	5,5000	4,8900	+4,25%	75,64K	aa.aa	04/04
Lucas GC	0,488	0,499	0,455	-0,41%	48,49K	aa.aa	04/04
Trident Digital Tech Holdings ADR	0,2180	0,2393	0,2005	-0,64%	3,74M	aa.aa	04/04
PMGC Holdings	4,2800	4,6900	4,2700	-3,17%	22,87K	aa.aa	04/04
Fenbo Holdings	1,11	1,33	1,10	+2,78%	38,71K	aa.aa	04/04
Spark I Acquisition	10,73	10,77	10,71	-0,28%	2,38K	aa.aa	04/04
Garden Stage	0,43	0,46	0,42	-8,51%	220,93K	aa.aa	04/04
Quetta Acquisition	10,67	10,67	10,67	0,00%	0	aa.aa	02/04
Linkage Global	1,636	1,799	1,221	+21,01%	58,18K	aa.aa	04/04
Bayview Acquisition	10,90	10,90	10,90	0,00%	175,03K	aa.aa	04/04
Prairie Operating	3,90	4,24	3,66	-11,78%	1,15M	aa.aa	04/04
NB Bancorp	15,76	16,56	15,16	-3,96%	391,32K	aa.aa	04/04
Talen Energy	174,40	179,53	162,31	-5,43%	2,38M	aa.aa	04/04
AI Transportation Acquisition	11,00	11,00	11,00	+0,09%	25,3K	aa.aa	04/04
Agriculture Natural Solutions	10,66	10,67	10,66	0,00%	3,33K	aa.aa	04/04
JLong	3,2000	3,5329	3,1900	-8,05%	23,08K	aa.aa	04/04
Roma Green Finance	0,8110	0,8200	0,7900	+2,48%	14,54K	aa.aa	04/04
Kaspi.kz AO ADR	83,12	86,35	81,96	-8,08%	374,24K	aa.aa	04/04
CG Oncology	17,20	18,55	16,64	-8,22%	2,15M	aa.aa	04/04
CCSC Technology International	1,490	1,570	1,490	-2,61%	5,96K	aa.aa	04/04
Arrivent Biopharma	16,42	16,80	15,53	-3,07%	827,43K	aa.aa	04/04
Aimei Health Tech	10,99	11,00	10,99	-0,09%	486	aa.aa	04/04
SU Holdings	0,578	0,601	0,570	-3,99%	8,47K	aa.aa	04/04
Planet Image International	1,060	1,140	1,030	-4,50%	29,73K	aa.aa	04/04
Haoxi Health Technology	0,980	1,154	0,980	-14,78%	74,6K	aa.aa	04/04
Brightspring Health Services	17,15	17,68	16,85	-3,54%	1,59M	aa.aa	04/04
Core Scientific	7,180	7,480	6,680	+0,42%	24,87M	aa.aa	04/04
Fractyl Health	1,12	1,16	1,07	-1,75%	212,75K	aa.aa	04/04
Autonomix Medical	1,645	1,700	1,626	-1,50%	10,04K	aa.aa	04/04
Fibrobiologics	0,88	0,93	0,85	0,00%	134,67K	aa.aa	04/04
Kyverna Therapeutics	1,98	2,00	1,86	+0,51%	334,58K	aa.aa	04/04
Metagenomi	1,41	1,43	1,23	+11,90%	594,92K	aa.aa	04/04
Telomir Pharmaceuticals	2,93	3,08	2,61	+3,17%	178,85K	aa.aa	04/04
Helix Acquisition II	10,81	11,01	10,81	-0,46%	1,02K	aa.aa	04/04
DIH Holding US	0,181	0,195	0,160	-5,23%	438,99K	aa.aa	04/04
Massimo	2,500	2,589	2,460	-7,06%	3,47K	aa.aa	04/04
Iron Horse Acquisitions	10,50	10,50	10,50	+0,19%	111	aa.aa	04/04
Intelligent	0,530	0,610	0,484	-13,96%	326,42K	aa.aa	04/04
Astera Labs	52,94	53,71	47,13	-4,92%	5,76M	aa.aa	04/04
JVSPAC Acquisition	10,73	10,73	10,73	0,00%	28	aa.aa	04/04
LOBO EV Tech	0,880	0,997	0,840	+4,76%	41,56K	aa.aa	04/04
Mobilehealth Network Solutions	1,58	1,66	1,48	-7,06%	35,84K	aa.aa	04/04
Boundless Bio	1,30	1,38	1,27	-5,80%	54,08K	aa.aa	04/04
U BX Tech	3,677	3,706	3,440	-1,42%	6,25K	aa.aa	04/04
Zhibao Technology	0,940	1,110	0,880	-15,47%	125,39K	aa.aa	04/04
Contineum Therapeutics	5,80	6,15	5,59	-5,38%	69,51K	aa.aa	04/04
Eupraxia Pharmaceuticals	2,925	3,320	2,920	-5,65%	13,15K	aa.aa	04/04
Zooz Power	1,640	1,815	1,600	-8,89%	2,47K	aa.aa	04/04
SolarBank	2,29	2,45	2,19	-4,58%	103,47K	aa.aa	04/04
DT Cloud Acquisition	10,68	10,68	10,68	-0,19%	826	aa.aa	04/04
Top Wealth Holding	0,150	0,156	0,140	+4,15%	1,58M	aa.aa	04/04
CDT Environmental Tech Investment Holdings	2,040	2,070	1,900	+2,00%	127,86K	aa.aa	04/04
Tungray Technologies	1,4400	1,6900	1,2300	-14,79%	128,92K	aa.aa	04/04
Mingteng International	4,02	4,10	3,41	+6,91%	212,88K	aa.aa	04/04
Serve Robotics	5,22	5,41	4,70	-3,51%	4,06M	aa.aa	04/04
YY Holding	1,25	1,57	1,20	-9,42%	25,61K	aa.aa	04/04
NeoConcept International Holdings	0,43	0,46	0,39	-4,46%	144,25K	aa.aa	04/04
Marex	34,90	36,29	33,31	-5,88%	1,15M	aa.aa	04/04
Silvaco	4,24	4,32	4,05	-4,72%	154,51K	aa.aa	04/04
IB Acquisition	10,33	10,35	10,33	0,00%	619	aa.aa	04/04
Nano Nuclear Energy	21,45	22,51	19,07	-8,61%	2,08M	aa.aa	04/04
Proficient Auto Logistics	7,36	7,90	7,13	-10,90%	384,96K	aa.aa	04/04
Armlogi Holding	0,95	0,97	0,90	0,00%	76,21K	aa.aa	04/04
JIA DA CORP	0,53	0,55	0,51	-3,61%	43,96K	aa.aa	04/04
Raytech Holding	1,85	1,95	1,81	-6,09%	770,22K	aa.aa	04/04
Black Hawk Acquisition	10,53	10,53	10,53	-0,19%	107	aa.aa	04/04
Super Hi International Holding ADR	22,07	22,26	22,00	-3,29%	2,88K	aa.aa	04/04
FlyE	0,37	0,42	0,33	-11,82%	403,76K	aa.aa	04/04
Inhibrx Biosciences	13,34	14,08	12,46	+0,08%	270,76K	aa.aa	04/04
Kindly MD	1,48	1,59	1,40	-5,13%	107,09K	aa.aa	04/04
SmartKem	2,55	2,75	2,45	-8,29%	56,14K	aa.aa	04/04
Rapport Therapeutics	8,99	9,14	7,85	+5,52%	343,37K	aa.aa	04/04
Gauzy	8,39	8,49	7,21	+7,56%	64,82K	aa.aa	04/04
Tempus AI	42,58	45,81	40,03	-7,78%	11,58M	aa.aa	04/04
Life360	31,78	34,00	31,00	-13,52%	1,06M	aa.aa	04/04
Waystar Holding	34,93	36,67	34,26	-5,54%	1,74M	aa.aa	04/04
Perceptive Capital Solutions	10,23	10,30	10,23	-0,68%	15,47K	aa.aa	04/04
Grail	22,25	24,50	21,29	-10,57%	1,62M	aa.aa	04/04
Actuate Therapeutics	6,89	7,25	6,64	-4,57%	24,71K	aa.aa	04/04
Webtoon Entertainment	7,02	7,47	6,88	-8,24%	401,43K	aa.aa	04/04
Work Medical Technology	0,49	0,51	0,47	-7,49%	220,67K	aa.aa	04/04
Rectitude Holdings	4,08	4,08	3,66	-2,86%	4,39K	aa.aa	04/04
Churchill Capital	10,62	10,64	10,60	-0,65%	18,31K	aa.aa	04/04
Alumis	10,05	10,49	8,45	+17,68%	841,68K	aa.aa	04/04
Lakeside Holdings	1,06	1,07	1,01	-1,87%	22,16K	aa.aa	04/04
Eshallgo	1,04	1,04	0,96	-0,95%	10,92K	aa.aa	04/04
Primega Holdings	0,43	0,47	0,41	-6,43%	185,23K	aa.aa	04/04
GP Act III Acquisition	10,31	10,32	10,31	+0,10%	974,25K	aa.aa	04/04
RF Acquisition II	10,41	10,41	10,38	0,00%	62,73K	aa.aa	04/04
BloomZ	0,17	0,20	0,15	-10,66%	1,45M	aa.aa	04/04
TWFG	29,58	31,18	28,48	-3,96%	94,24K	aa.aa	04/04
Sunrise Realty Trust	9,82	10,50	9,45	-7,10%	202,95K	aa.aa	04/04
Firstsun Capital Bancorp	33,72	34,83	33,21	-3,33%	62,29K	aa.aa	04/04
OneStream	18,08	19,88	17,96	-10,32%	1,46M	aa.aa	04/04
QMMM Holdings	0,85	0,89	0,80	-5,56%	100,98K	aa.aa	04/04
Lineage	54,35	55,86	53,25	-3,65%	2,03M	aa.aa	04/04
Melar Acquisition I	10,29	10,35	10,25	+0,39%	25,86K	aa.aa	04/04
Artiva Biotherapeutics	2,44	2,53	2,29	-3,94%	78,03K	aa.aa	04/04
Autozi Internet Technology	1,00	1,00	0,93	-1,96%	237,48K	aa.aa	04/04
NIP ADR	1,72	1,89	1,63	-8,51%	80,08K	aa.aa	04/04
Nova Minerals ADR	9,39	10,55	9,24	-11,99%	15,15K	aa.aa	04/04
Orangekloud Technology	0,66	0,73	0,62	-5,70%	91,67K	aa.aa	04/04
Centurion Acquisition	10,27	10,27	10,25	+0,10%	2,13M	aa.aa	04/04
Fifth District Bancorp	11,75	12,24	11,75	-2,97%	4,86K	aa.aa	04/04
Giftify	1,86	1,90	1,77	0,00%	67,46K	aa.aa	04/04
Lionheart Holdings	10,26	10,26	10,26	0,00%	1,45M	aa.aa	04/04
Cantor Equity Partners A	10,71	10,71	10,71	-0,09%	56	aa.aa	04/04
YXT.Com Holding ADR	0,88	1,00	0,88	-10,20%	58,08K	aa.aa	04/04
Powell Max	0,35	0,40	0,33	-20,69%	1,67M	aa.aa	04/04
ZenaTech	2,09	2,29	2,04	-7,11%	165,8K	aa.aa	04/04
Flag Ship Acquisition	10,32	10,32	10,32	-0,48%	54	aa.aa	04/04
Reitar Logtech Holdings	2,87	2,99	2,63	-0,35%	7,17K	aa.aa	04/04
WeRide ADR	11,23	12,60	10,58	-12,81%	1,57M	aa.aa	04/04
Campbell Soup	38,79	40,44	38,62	-2,59%	5,12M	aa.aa	04/04
JBDI Holdings	0,75	0,80	0,68	+4,17%	100,26K	aa.aa	04/04
Safe Pro	1,63	1,88	1,47	-10,44%	163,53K	aa.aa	04/04
SIM Acquisition I	10,21	10,22	10,21	+0,10%	1,45M	aa.aa	04/04
Launch One Acquisition	10,21	10,26	10,21	+0,10%	5,79K	aa.aa	04/04
Pheton Holdings	3,36	3,46	3,32	-1,18%	22,2K	aa.aa	04/04
Bicara Therapeutics	10,57	12,24	10,52	-10,65%	511,87K	aa.aa	04/04
XCHG Ltd ADR	1,12	1,26	1,11	-11,11%	63,29K	aa.aa	04/04
GigCapital7	10,22	10,22	10,22	0,00%	0	aa.aa	02/04
Galaxy Payroll	0,75	0,76	0,66	+8,63%	141,07K	aa.aa	04/04
MBX Biosciences	6,04	6,42	5,66	-5,18%	491,08K	aa.aa	04/04
Zenas Biopharma	7,71	8,11	7,20	-1,15%	210,79K	aa.aa	04/04
Eureka Acquisition	10,32	10,33	10,32	-0,10%	40,14K	aa.aa	04/04
DT Cloud Star Acquisition	10,26	10,26	10,26	+0,10%	174	aa.aa	04/04
Global Engine Holding	1,64	1,74	1,53	-6,29%	11,31K	aa.aa	04/04
FBS Global	0,89	0,95	0,81	-3,27%	143,03K	aa.aa	04/04
Wellchange Holdings	0,28	0,44	0,21	+46,15%	208,11M	aa.aa	04/04
Bioage Labs	3,29	3,34	3,17	-3,24%	634,59K	aa.aa	04/04
Ptl	1,32	1,38	1,29	+2,32%	48,91K	aa.aa	04/04
M3 Brigade Acquisition V	10,25	10,25	10,25	+0,29%	1,75K	aa.aa	04/04
Synergy CHC	2,30	2,43	2,15	+3,15%	59,33K	aa.aa	04/04
Premium Catering Holdings	0,89	0,90	0,87	-1,11%	13,11K	aa.aa	04/04
Innovation Beverage	0,79	1,15	0,75	-25,47%	1,59M	aa.aa	04/04
Foxx Dev Holdings	4,78	5,20	4,70	-4,02%	14,12K	aa.aa	04/04
BingEx	2,69	2,75	2,20	+7,60%	142,75K	aa.aa	04/04
Sag Holdings	0,61	0,68	0,59	-15,29%	319,75K	aa.aa	04/04
Zjk Industrial	4,07	4,16	3,65	-4,46%	86,32K	aa.aa	04/04
HomesToLife	3,98	4,14	3,88	-4,78%	43,87K	aa.aa	04/04
Voyager Acquisition	10,23	10,23	10,23	+0,20%	16	aa.aa	04/04
Click Holdings	2,77	2,95	2,60	+4,92%	8,19M	aa.aa	04/04
SKK Holdings	0,70	0,76	0,70	-10,26%	101,25K	aa.aa	04/04
Upstream Bio	6,10	6,12	5,59	-3,17%	212,24K	aa.aa	04/04
Black Spade Acquisition II	10,15	10,18	10,15	+0,20%	964	aa.aa	04/04
Camp4 Therapeutics	3,03	3,30	3,01	-1,94%	28,76K	aa.aa	04/04
CeriBell	18,44	19,03	17,67	-1,55%	182,94K	aa.aa	04/04
HCM II Acquisition	10,61	10,61	10,49	+1,05%	9K	aa.aa	04/04
Sky Quarry	0,58	0,63	0,56	-10,77%	56,2K	aa.aa	04/04
Star Fashion Culture Holdings	0,93	1,02	0,86	-5,10%	364,83K	aa.aa	04/04
Samfine Creation Holdings	0,65	0,67	0,64	-2,97%	103,21K	aa.aa	04/04
Oriental Rise Holdings	1,08	1,08	1,02	0,00%	120,94K	aa.aa	04/04
Springview Holdings	0,53	0,55	0,47	0,00%	125,26K	aa.aa	04/04
HUHUTECH International	4,27	4,60	4,04	-0,70%	43,04K	aa.aa	04/04
FB Bancorp	10,43	10,83	10,31	-3,43%	205,97K	aa.aa	04/04
Gelteq	0,90	0,99	0,82	-2,17%	41,22K	aa.aa	04/04
Septerna	5,48	5,68	5,08	-5,52%	265,92K	aa.aa	04/04
Jinxin Tech	2,92	2,98	2,52	+2,46%	39,91K	aa.aa	04/04
Diginex	96,89	102,00	92,26	-5,52%	29,49K	aa.aa	04/04
Founder Group	1,33	1,38	1,31	-1,48%	35,22K	aa.aa	04/04
Cayson Acquisition	10,18	10,18	10,18	+0,30%	37	aa.aa	04/04
Thumzup Media	4,45	4,64	3,97	-1,77%	74,64K	aa.aa	04/04
Andretti Acquisition II	10,15	10,15	10,15	0,00%	190	aa.aa	04/04
Polyrizon	0,35	0,40	0,32	-2,79%	259,15K	aa.aa	04/04
Vine Hill Capital Investment	10,17	10,17	10,17	+0,10%	940	aa.aa	04/04
Future Vision II Acquisition	10,20	10,20	10,20	0,00%	665	aa.aa	01/04
Sunrise Communications ADR	47,56	48,58	47,40	-4,31%	375,71K	aa.aa	04/04
Aeluma	6,10	6,93	5,94	-6,73%	51,45K	aa.aa	04/04
Aduro Clean Technologies	4,22	4,93	4,20	-15,26%	116,84K	aa.aa	04/04
SJW	53,50	55,93	52,76	-2,27%	326,07K	aa.aa	04/04
YHN Acquisition I	10,21	10,21	10,20	0,00%	1,41K	aa.aa	04/04
Alpha Cognition	4,83	5,06	4,28	-3,21%	52,41K	aa.aa	04/04
eXoZymes	9,95	10,31	9,81	-4,69%	7,06K	aa.aa	04/04
Mackenzie Realty Capital	1,40	1,45	1,38	-1,41%	46,92K	aa.aa	04/04
Medicus Pharma	3,62	4,00	3,41	-3,47%	46,71K	aa.aa	04/04
Telix Pharmaceuticals ADR	13,61	15,05	13,61	-15,73%	112,38K	aa.aa	04/04
Creative Global Technology Holdings	5,38	6,00	5,17	0,00%	1,18M	aa.aa	04/04
Damon	0,01	0,02	0,01	0,00%	293,03M	aa.aa	04/04
Youxin Technology	2,11	2,21	2,06	+0,48%	62,49K	aa.aa	04/04
Pony Ai	6,41	6,67	6,13	-7,37%	1,74M	aa.aa	04/04
Heritage Distilling Holding	0,50	0,60	0,49	-12,26%	300,47K	aa.aa	04/04
New Century Logistics	1,58	1,63	1,45	+1,94%	15,57K	aa.aa	04/04
Wing Yip Food Holdings ADR	9,38	9,40	8,90	+4,34%	21,53K	aa.aa	04/04
Charlton Aria Acquisition	10,09	10,09	10,09	0,00%	0	aa.aa	31/03
Launch Two Acquisition	10,11	10,11	10,11	0,00%	16	aa.aa	04/04
ServiceTitan	85,07	87,31	82,51	-5,37%	617K	aa.aa	04/04
Bleichroeder Acquisition I	10,01	10,01	10,01	-0,10%	2,44K	aa.aa	04/04
Cohen Circle Acquisition I	10,75	11,00	10,60	-2,09%	1,02M	aa.aa	04/04
Rising Dragon Acquisition	10,20	10,20	10,20	0,00%	0	aa.aa	03/04
Linkers Industries	0,55	0,56	0,50	0,00%	56,12K	aa.aa	04/04
zSpace	8,79	9,69	7,62	+9,33%	83,68K	aa.aa	04/04
Radiopharm Theranostics ADR	4,34	4,78	4,27	-7,86%	23,97K	aa.aa	04/04
Dynamix	9,94	9,94	9,94	-0,10%	564	aa.aa	04/04
Anteris Tech	3,22	3,58	2,94	-2,12%	392,95K	aa.aa	04/04
Aldel Financial II	10,09	10,10	10,09	0,00%	4,01K	aa.aa	04/04
NetClass Tech	9,31	11,80	6,01	+33,00%	189,61K	aa.aa	04/04
Bold Eagle Acquisition	10,10	10,12	10,09	-0,49%	6,09K	aa.aa	04/04
Oaktree Acquisition III	10,17	10,50	10,16	-0,78%	5,63K	aa.aa	04/04
Leishen Energy Holding	4,98	5,58	4,85	-3,86%	17,43K	aa.aa	04/04
YSX Tech	2,47	2,80	2,38	-6,08%	16,58K	aa.aa	04/04
GSR III Acquisition	10,02	10,02	10,02	+0,10%	2,86K	aa.aa	04/04
Tavia Acquisition	10,05	10,05	10,05	0,00%	5K	aa.aa	04/04
Health In Tech	0,59	0,67	0,58	-11,92%	774,5K	aa.aa	04/04
FACT II Acquisition	10,04	10,04	10,04	-0,10%	100,01K	aa.aa	04/04
Newbury Street II Acquisition	10,07	10,07	10,06	+0,10%	35,02K	aa.aa	03/04
Park Ha Biological Tech	13,59	13,90	12,20	+6,34%	447,14K	aa.aa	04/04
OneConstruction	1,61	2,13	1,59	-22,97%	76,95K	aa.aa	04/04
Willow Lane Acquisition	10,02	10,02	10,02	0,00%	4,15K	aa.aa	04/04
INLIF	1,48	1,59	1,45	-7,50%	41,14K	aa.aa	04/04
A SPAC III Acquisition	10,10	10,10	10,10	+0,10%	4,2K	aa.aa	04/04
Domino’s Pizza Inc	444,21	455,48	432,06	-4,22%	1,06M	aa.aa	04/04
Mister Car Wash	7,29	7,44	7,16	-2,28%	2,43M	aa.aa	04/04
Cantor Equity Partners I	10,30	10,30	10,27	-0,39%	15,63K	aa.aa	04/04
Zhengye Biotechnology Holding	4,29	4,83	4,09	-10,44%	288,98K	aa.aa	04/04
3 E Network Technology	3,67	3,75	3,49	+1,38%	66,23K	aa.aa	04/04
Mint	3,91	4,28	3,90	-6,46%	34,44K	aa.aa	04/04
UniFuels Holdings	5,44	5,60	5,30	0,00%	2,17M	aa.aa	04/04
Blaize Holdings	2,23	2,29	1,95	+9,31%	375,24K	aa.aa	04/04
Picocela ADR	0,66	0,70	0,60	+4,76%	31,11K	aa.aa	04/04
Hong Kong Pharma Digital	1,24	1,25	1,00	+11,71%	237,26K	aa.aa	04/04
Range Capital Acquisition	10,04	10,04	10,04	-0,10%	786	aa.aa	04/04
CO2 Energy Transition	9,88	9,88	9,88	-0,10%	25	aa.aa	04/04
Decent Holding	1,20	1,27	1,15	-8,40%	22,5K	aa.aa	04/04
Skyline Builders Holding	12,89	13,05	11,13	+7,42%	2,19M	aa.aa	04/04
Ascentage Pharma	20,95	22,21	19,63	-9,19%	81,41K	aa.aa	04/04
CTRL	5,60	6,62	5,49	-11,53%	22,6K	aa.aa	04/04
Beta Bionics	9,91	10,65	9,25	-7,99%	860,61K	aa.aa	04/04
Redcloud Holdings	1,48	1,61	1,39	-6,33%	79,94K	aa.aa	04/04
Smithfield Foods	19,77	20,80	19,72	-5,27%	823,31K	aa.aa	04/04
Maze Therapeutics	9,07	9,25	8,33	-2,68%	327,52K	aa.aa	04/04
Metsera	16,80	20,44	16,29	-20,57%	1,37M	aa.aa	04/04
Twin Hospitality	6,05	6,82	5,95	-6,20%	33,86K	aa.aa	04/04
Aifeex Nexus Acquisition	10,02	10,03	10,02	-0,10%	52,8K	aa.aa	04/04
Cloudastructure	4,93	5,18	4,00	+10,79%	1,24M	aa.aa	04/04
Plum Acquisition IV	10,06	10,07	10,05	+0,10%	107,06K	aa.aa	04/04
Sionna Therapeutics	9,97	11,75	9,89	-14,13%	200,8K	aa.aa	04/04
Plutus Financial	2,49	2,65	2,48	-0,40%	47,19K	aa.aa	04/04
Huachen AI Parking Management	7,47	7,47	6,95	+0,95%	17,36K	aa.aa	04/04
Roman DBDR Acquisition II	10,02	10,06	10,01	-0,40%	37,09K	aa.aa	04/04
Callan JMB	4,13	4,15	3,94	+5,36%	16,52K	aa.aa	04/04
Horizon Space Acquisition II	10,10	10,11	10,09	0,00%	39,3K	aa.aa	04/04
Eagle Financial Services	31,50	33,00	31,12	-0,79%	28,8K	aa.aa	04/04
EPWK Holdings	5,28	5,30	5,09	-0,38%	101,31K	aa.aa	04/04
Hennessy Capital Investment	9,87	9,87	9,87	0,00%	278	aa.aa	04/04
Aardvark Therapeutics	8,16	8,84	7,60	-6,10%	208,46K	aa.aa	04/04
Aureus Greenway Holdings	0,60	0,60	0,55	+3,45%	264,6K	aa.aa	04/04
Sailpoint	15,96	17,00	15,35	-9,06%	1,84M	aa.aa	04/04
Odysight Ai	6,19	6,23	6,00	-0,64%	9,16K	aa.aa	04/04
FG Merger II	9,58	9,60	9,58	0,00%	10,44K	aa.aa	04/04
TEN Holdings	0,98	1,20	0,94	-3,92%	956,61K	aa.aa	04/04
Translational Dev	10,10	10,10	10,08	+0,30%	3,81K	aa.aa	04/04
FTAC Emerald Acquisition	4,71	5,38	4,46	-6,55%	140,17K	aa.aa	04/04
Anbio Biotechnology	7,22	7,50	6,96	-0,69%	26,83K	aa.aa	04/04
Wellgistics Health	4,11	4,55	4,11	-8,87%	54,77K	aa.aa	04/04
Resolute Holdings Management	28,38	30,13	28,00	-7,56%	203,7K	aa.aa	04/04
Basel Medical	5,49	5,49	5,11	+3,58%	40,05K	aa.aa	04/04
Vroom	28,04	30,55	27,99	-8,01%	8,11K	aa.aa	04/04
ThomsonReuters	165,98	174,31	165,79	-5,64%	775,27K	aa.aa	04/04
Drugs Made In America Acquisition	10,02	10,05	10,02	-0,40%	4,02K	aa.aa	04/04
STAK Inc	3,37	3,45	3,06	+5,31%	16,36K	aa.aa	04/04
Webus International	3,93	3,99	3,58	+0,26%	18,62K	aa.aa	04/04
LZ Tech Holdings	8,35	8,68	7,70	+0,12%	643,07K	aa.aa	04/04
Kestra Medical Technologies	23,27	24,51	22,41	-3,12%	154,78K	aa.aa	04/04
Skycorp Solar	3,10	3,50	3,10	-9,62%	6,91K	aa.aa	04/04
Advanced Biomed	3,36	3,65	3,16	-3,72%	122,36K	aa.aa	04/04
SANUWAVE	30,67	31,91	29,00	+2,92%	51,17K	aa.aa	04/04
Sagtec Global	2,28	2,55	2,15	-1,30%	54,28K	aa.aa	04/04
JFB Construction Holdings	4,26	4,44	4,05	+5,71%	5,82K	aa.aa	04/04
Maywood Acquisition	9,94	9,94	9,93	-0,30%	5,65K	aa.aa	04/04
Ribbon Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	03/04
Brag House Holdings	0,71	0,74	0,65	-4,05%	770,03K	aa.aa	04/04
Euroholdings	4,28	4,75	4,20	-11,75%	76,32K	aa.aa	04/04
Baiya International	3,76	3,98	3,30	+1,90%	279K	aa.aa	04/04
Marwynn Holdings	4,40	4,42	4,18	+0,23%	286,4K	aa.aa	04/04
K F Growth Acquisition II	10,00	10,00	10,00	+0,50%	7,04K	aa.aa	04/04
Columbus Acquisition	10,00	10,00	10,00	-0,10%	100,01K	aa.aa	04/04
CoreWeave	47,82	51,00	43,51	-11,12%	14,47M	aa.aa	04/04
Stellar V Capital	9,98	9,98	9,98	0,00%	104	aa.aa	02/04
Epsium Enterprise	5,92	5,93	5,30	+12,33%	1,33M	aa.aa	04/04
WF Holding	3,39	3,45	3,27	+4,30%	31,9K	aa.aa	04/04
Energys	4,51	4,83	4,50	-1,74%	57,2K	aa.aa	04/04
WF International	1,86	2,06	1,80	-10,58%	150,26K	aa.aa	04/04
Intercont	5,80	6,52	5,42	+0,87%	475,73K	aa.aa	04/04
Waton Financial	6,46	7,20	5,80	+10,24%	2,8M	aa.aa	04/04
Top Win International Trading	2,36	2,66	2,10	-14,49%	945,71K	aa.aa	04/04
Lianhe Sowell	2,92	4,73	2,85	-31,93%	1,56M	aa.aa	04/04
Archimedes Tech SPAC Partners II	9,97	9,98	9,96	-0,10%	307,02K	aa.aa	04/04

DAX

20.641,72

-1.075,67

-4,95%

DAX Futures

19.956,00

-943,0

-4,51%

US 500

4.893,50

-180,6

-3,56%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

11.648,83

-630,65

-5,14%

Dollar Index

102,23

-0,538

-0,52%

Euro Index

128,46

+0,52

+0,41%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,794	-9,77%	27,35M
Deutsche Telekom AG	32,600	-4,03%	19,28M
Mercedes Benz Group	49,065	-5,21%	7,91M
SAP	231,200	-3,24%	4,88M
Siemens AG	185,62	-6,01%	4,11M
Allianz SE	332,40	-6,05%	2,85M
Rheinmetall AG	1.276,000	-5,69%	707,85K

Name	Kurs	+/- %	Vol.
Tag Immobilien	13,51	+2,35%	2,69M
Nagarro SE	69,00	+1,47%	89,83K
LEG Immobilien AG	69,360	+1,14%	985,90K
Symrise AG	95,320	+0,59%	802,56K
Adidas	196,15	+0,54%	1,80M
Formycon	22,90	+0,44%	47,65K
Hella KGaA Hueck & Co	86,00	+0,35%	56,47K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	55,000	-14,53%	1,21M
DWS Group	41,50	-12,71%	518,90K
Auto1	16,95	-12,63%	1,40M
Kion Group AG	31,51	-11,69%	1,80M
Jungheinrich AG	26,520	-11,60%	594,08K
GFT Technologies AG	20,350	-10,94%	210,37K
Stabilus	19,20	-10,49%	290,69K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.276,000	-5,69%	707,85K
Allianz SE	332,40	-6,05%	2,85M
Mercedes Benz Group	49,065	-5,21%	7,91M
Bayer	20,10	-5,50%	8,93M
BASF	41,505	-4,31%	7,52M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa	6,074	+66,54%	10,12
Aaa A Aaaaaa Aaaaaa	6,074	+66,54%	10,12
A A Aa	60,56	+59,63%	96,67
Aaaaaa Aaaaaaaa	60,56	+59,63%	96,67
A A A	6,074	+53,07%	9,30
Aaaa Aaaaaa	6,074	+53,07%	9,30
A Aa	53,60	+50,88%	80,87

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa	6,074	+66,54%	10,12
Aaa A Aaaaaa Aaaaaa	6,074	+66,54%	10,12
A A Aa	60,56	+59,63%	96,67
Aaaaaa Aaaaaaaa	60,56	+59,63%	96,67
A A A	6,074	+53,07%	9,30
Aaaa Aaaaaa	6,074	+53,07%	9,30
A Aa	53,60	+50,88%	80,87

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.6%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+423.1%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.7%

Tadawul Aktien

+31.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Composite (IXIC)

NASDAQ Composite Komponenten

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme