Akt. | Hoch | Tief | Potenzial | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11,8040 | 11,9410 | 11,6180 | -0,07% | 15,19M | aa.aa | |
Banco de Sabadellderived | 3,4750 | 3,4950 | 3,3950 | -0,97% | 9,95M | aa.aa | |
0,2970 | 0,3000 | 0,2725 | +13,36% | 5,51M | aa.aa | ||
Caixabankderived | 11,940 | 12,030 | 11,728 | -0,75% | 4,57M | aa.aa | |
BBVAderived | 23,670 | 23,845 | 23,175 | -0,59% | 4,31M | aa.aa | |
Unicaja Bancoderived | 3,322 | 3,398 | 3,314 | -2,24% | 4,16M | aa.aa | |
Iberdroladerived | 21,020 | 21,130 | 20,665 | +1,40% | 3,92M | aa.aa | |
Telefonicaderived | 3,3200 | 3,3250 | 3,2700 | +1,25% | 3,89M | aa.aa | |
OHLAderived | 0,350 | 0,355 | 0,347 | -0,57% | 3,72M | aa.aa | |
IAGderived | 5,156 | 5,190 | 5,092 | +1,50% | 2,71M | aa.aa | |
0,56 | 0,60 | 0,55 | +0,89% | 2,03M | aa.aa | ||
Repsolderived | 29,135 | 29,860 | 28,925 | -2,26% | 1,83M | aa.aa | |
17,000 | 17,495 | 16,420 | +3,72% | 1,37M | aa.aa | ||
Sacyr Vallederived | 3,985 | 3,985 | 3,895 | +2,55% | 1,37M | aa.aa | |
Inmob colonialderived | 4,851 | 4,888 | 4,823 | +0,27% | 1,32M | aa.aa | |
Redeia Corporacionderived | 14,895 | 14,915 | 14,715 | +1,12% | 1,06M | aa.aa | |
1,016 | 1,048 | 1,006 | +0,59% | 942,56K | aa.aa | ||
Mapfrederived | 4,176 | 4,182 | 4,137 | +0,82% | 891,61K | aa.aa | |
Bankinterderived | 15,612 | 15,720 | 15,367 | -0,59% | 841,98K | aa.aa | |
Inditexderived | 53,960 | 54,530 | 53,310 | +1,70% | 774,93K | aa.aa | |
Merlin Properties SAderived | 12,125 | 12,150 | 11,805 | +2,58% | 606,94K | aa.aa | |
Grifolsderived | 9,540 | 9,700 | 9,475 | -0,60% | 496,88K | aa.aa | |
Cellnex Telecomderived | 22,89 | 23,01 | 22,18 | +3,25% | 484,96K | aa.aa | |
Ferrovialderived | 47,275 | 47,805 | 46,940 | +1,64% | 472,25K | aa.aa | |
Indraderived | 59,515 | 60,560 | 58,805 | +0,19% | 431,86K | aa.aa | |
Aenaderived | 25,69 | 25,87 | 25,18 | +2,27% | 385,44K | aa.aa | |
Naturgy Energyderived | 29,470 | 29,490 | 29,140 | +1,55% | 376,85K | aa.aa | |
Endesaderived | 42,040 | 42,150 | 41,305 | +1,69% | 278,05K | aa.aa | |
4,485 | 4,495 | 4,330 | +3,94% | 232,56K | aa.aa | ||
Neinor Homesderived | 16,47 | 16,63 | 16,27 | +0,55% | 204,58K | aa.aa | |
4,4750 | 4,5900 | 4,4750 | -1,97% | 203,54K | aa.aa | ||
Enagasderived | 16,680 | 16,694 | 16,499 | +1,46% | 198,53K | aa.aa | |
ACSderived | 94,875 | 95,600 | 93,300 | +3,07% | 198,31K | aa.aa | |
Acerinoxderived | 17,180 | 17,275 | 16,929 | +0,64% | 171,14K | aa.aa | |
Amadeusderived | 52,560 | 52,820 | 51,990 | +0,88% | 153,91K | aa.aa | |
Fluidra SAderived | 17,520 | 17,625 | 17,240 | +1,92% | 137,97K | aa.aa | |
ArcelorMittalderived | 56,920 | 58,040 | 56,420 | +0,21% | 112,69K | aa.aa | |
17,75 | 17,99 | 17,64 | -0,28% | 109,97K | aa.aa | ||
7,65 | 7,65 | 7,43 | +2,96% | 107,36K | aa.aa | ||
7,53 | 7,58 | 7,40 | +1,69% | 97,66K | aa.aa | ||
22,24 | 22,44 | 22,06 | +0,63% | 87,24K | aa.aa | ||
Tec. Reunidasderived | 26,289 | 26,370 | 25,770 | +0,11% | 70,47K | aa.aa | |
Logistaderived | 34,57 | 34,61 | 34,09 | +1,14% | 56,34K | aa.aa | |
57,300 | 57,850 | 56,550 | -0,09% | 45,44K | aa.aa | ||
Viscofanderived | 53,600 | 54,000 | 53,450 | -0,19% | 28,72K | aa.aa | |
75,100 | 75,300 | 73,000 | +3,16% | 28,05K | aa.aa | ||
Accionaderived | 215,600 | 216,400 | 211,800 | +1,89% | 25,7K | aa.aa | |
DIAderived | 44,5000 | 45,7500 | 44,3000 | -1,11% | 19,11K | aa.aa | |
70,750 | 71,650 | 69,600 | 0,00% | 16,23K | aa.aa | ||
Vidrala SAderived | 85,500 | 86,400 | 84,900 | +0,47% | 13,28K | aa.aa |