Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
0,2200 | 0,2325 | 0,2165 | -0,90% | 4,3M | xx.xx | ||
Repsolderived | 14,720 | 15,050 | 14,670 | -1,90% | 4,07M | xx.xx | |
0,1890 | 0,1920 | 0,1880 | -0,53% | 1,4M | xx.xx | ||
Redeia Corporacionderived | 15,570 | 15,700 | 15,530 | -0,45% | 914,09K | xx.xx | |
0,2190 | 0,2260 | 0,2190 | -2,23% | 777,89K | xx.xx | ||
Acerinoxderived | 10,130 | 10,270 | 10,010 | -0,10% | 696,88K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,410 | 3,448 | 3,392 | -0,06% | 547,88K | xx.xx | |
0,6350 | 0,6580 | 0,6350 | -0,78% | 497,78K | xx.xx | ||
Naturgy Energyderived | 23,360 | 23,620 | 23,260 | -0,09% | 495,87K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,730 | 4,890 | 4,635 | -1,25% | 472K | xx.xx | |
0,9640 | 0,9830 | 0,9500 | -0,62% | 389,45K | xx.xx | ||
1,7820 | 1,7980 | 1,7700 | -0,11% | 379,53K | xx.xx | ||
Prosegur SAderived | 1,630 | 1,660 | 1,628 | -0,61% | 224,6K | xx.xx | |
0,22 | 0,23 | 0,20 | -0,45% | 90,63K | xx.xx | ||
Viscofanderived | 60,500 | 61,900 | 60,500 | -1,47% | 64,49K | xx.xx | |
1,34 | 1,43 | 1,33 | -4,61% | 61,6K | xx.xx | ||
Ebro Foodsderived | 16,040 | 16,300 | 16,040 | -0,62% | 57,18K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6,82 | 6,89 | 6,79 | -0,15% | 54,32K | xx.xx | |
3,530 | 3,545 | 3,530 | -0,14% | 45,53K | xx.xx | ||
0,5420 | 0,5420 | 0,5420 | -0,55% | 35,89K | xx.xx | ||
0,349 | 0,350 | 0,349 | -1,69% | 30,7K | xx.xx | ||
1,510 | 1,560 | 1,540 | -1,76% | 30,14K | xx.xx | ||
6,10 | 6,10 | 6,10 | -1,61% | 23,35K | xx.xx | ||
0,343 | 0,352 | 0,343 | -3,11% | 23,24K | xx.xx | ||
NH Hoteles SAderived | 4,120 | 4,155 | 4,100 | -0,96% | 23,23K | xx.xx | |
1,890 | 1,920 | 1,805 | -2,07% | 22,41K | xx.xx | ||
2,84 | 2,94 | 2,76 | -0,70% | 13,73K | xx.xx | ||
1,430 | 1,470 | 1,460 | -0,83% | 12K | xx.xx | ||
5,84 | 5,96 | 5,80 | -1,35% | 11,41K | xx.xx | ||
1,640 | 1,650 | 1,635 | -1,80% | 7,88K | xx.xx | ||
FCCderived | 12,620 | 12,700 | 12,440 | -0,63% | 7,42K | xx.xx | |
2,88 | 2,89 | 2,87 | -0,35% | 6,24K | xx.xx | ||
157,360 | 158,000 | 153,800 | -0,93% | 4,43K | xx.xx | ||
1,5350 | 1,5400 | 1,5000 | -0,65% | 4,33K | xx.xx | ||
1,86 | 1,86 | 1,86 | -1,59% | 2,7K | xx.xx | ||
2,72 | 2,74 | 2,72 | -0,36% | 2,6K | xx.xx | ||
6,160 | 6,200 | 6,100 | -0,65% | 2,34K | xx.xx | ||
1,29 | 1,29 | 1,29 | -0,77% | 2K | xx.xx | ||
Alba SAderived | 47,800 | 48,000 | 47,700 | -0,21% | 1,9K | xx.xx | |
1,380 | 1,380 | 1,380 | -0,72% | 1,17K | xx.xx | ||
28,100 | 28,400 | 28,000 | -1,06% | 599 | xx.xx | ||
11,400 | 11,500 | 11,300 | -0,88% | 251 | xx.xx | ||
12,30 | 11,80 | 11,80 | -4,07% | 190 | xx.xx | ||
33,60 | 33,00 | 33,00 | -1,79% | 152 | xx.xx | ||
6,10 | 6,00 | 6,00 | -1,64% | 100 | xx.xx | ||
2,30 | 2,26 | 2,26 | -1,74% | 89 | xx.xx | ||
4,160 | 4,140 | 4,140 | -0,48% | 72 | xx.xx | ||
3,56 | 3,48 | 3,48 | -2,25% | 51 | xx.xx | ||
3,28 | 3,26 | 3,26 | -0,61% | 1 | xx.xx |