| SPDR Euro Stoxx 50 | FEZ | 50,45 | +1,45% | 917,59K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7831 | -2,50% | 1,11M | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7832 | -2,50% | 81,89K | 26/07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | -2,86% | 525,02K | 26/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,37 | +1,02% | 220,63K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.448,69 | 0,00% | 0 | 19/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | -2,50% | 71,43K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,809 | 0,00% | 21,75K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,04 | +1,01% | 43,76K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,30 | +0,96% | 39,66K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,92 | +0,97% | 282,49K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | +0,86% | 3,43K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,45 | +1,04% | 80,30K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | -1,02% | 51,87K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,73 | -1,02% | 8,45K | 26/07 | |
| SPDR Portfolio Europe | SPEU | 42,58 | +1,38% | 31,46K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,93 | +1,01% | 38,59K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,80 | -1,02% | 65,47K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 574,00 | -0,88% | 15,72K | 26/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.659 | +0,91% | 34,10K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | +1,00% | 24,17K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.215,5 | +1,16% | 16,19K | 26/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,94 | +0,66% | 17,41K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,060 | +2,12% | 22,78K | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,14 | +0,95% | 11,80K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,73 | -1,02% | 0,80K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,91 | +0,95% | 36,40K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,74 | -0,91% | 0,44K | 26/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.180 | -0,35% | 78,91K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,43 | +1,02% | 28,07K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,58 | +1,10% | 41,26K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,97 | +0,41% | 203,63K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,40 | +1,01% | 11,96K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,08 | +2,12% | 14,74K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,39 | +1,04% | 4,05K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,97 | +1,05% | 1,01K | 26/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,42 | +0,96% | 5,37K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,06 | +1,01% | 629,00 | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,44 | +1,01% | 5,33K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,03 | +1,90% | 4,00K | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,18 | +1,03% | 5,62K | 26/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.662 | -1,67% | 8,18K | 25/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.407,5 | +1,19% | 20,30K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,42 | +1,01% | 15,75K | 26/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.334 | -1,53% | 14,96K | 25/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,45 | +0,98% | 9,58K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.218,75 | +1,21% | 1,01K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,44 | +1,04% | 5,26K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,02 | +0,94% | 6,08K | 26/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,54 | +0,73% | 7,52K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.929,5 | +1,18% | 9,13K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47,87 | +2,00% | 5,22K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,82 | 0,00% | 46,64K | 25/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.334,0 | +1,18% | 0,15K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,33 | +1,04% | 1,48K | 26/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,49 | +1,06% | 1,96K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,80 | +1,47% | 0,07K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,56 | +1,08% | 3,19K | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.846,0 | +0,98% | 48,00 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,54 | +1,00% | 6,91K | 26/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,53 | +0,95% | 1,19K | 26/07 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 87,55 | -0,68% | 0,91K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,45 | 0,00% | 0 | 26/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,95 | +1,03% | 2,89K | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,05 | +1,11% | 396,00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194,70 | +1,00% | 1,16K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,98 | +1,05% | 0 | 26/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,18 | +1,03% | 4,00 | 26/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.340 | -0,07% | 0,59K | 26/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,20 | +1,10% | 0,17K | 26/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,37 | +0,68% | 0,83K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,41 | +0,96% | 1,70K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,20 | +0,91% | 3,65K | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,41 | +1,00% | 0,10K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,07 | +1,09% | 0,20K | 26/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,730 | +1,12% | 0,21K | 26/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,95 | +1,06% | 175,00 | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | 0,00% | 0,02K | 25/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,34 | +0,80% | 1,26K | 26/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,34 | +0,84% | 0,05K | 26/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,82 | +0,74% | 0,83K | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,56 | +0,80% | 1,39K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,47 | +0,94% | 100,00 | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,56 | +0,82% | 1,51K | 26/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.220 | -0,74% | 2,03K | 25/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 110,88 | +1,65% | 335,00 | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,98 | +1,05% | 2,27K | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,04 | +0,93% | 6,28K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51,86 | -3,14% | 2,00 | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.171,0 | +1,20% | 0,37K | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,31 | +1,47% | 25,00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,62 | +1,03% | 264,00 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,12 | +1,01% | 0 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134,12 | +0,99% | 0,00K | 26/07 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.536,68 | 0,00% | 0 | 01/07 | |
| Deka EURO STOXX 50 | ELFA | 110,92 | +0,95% | 154,00 | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,48 | +1,07% | 0,78K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,99 | +0,31% | 0 | 23/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161,84 | +1,57% | 0,41K | 26/07 | |
| SPDR Euro Stoxx 50 | FEZ | 898,08 | +3,58% | 0,04K | 26/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,55 | 0,00% | 0 | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,98 | +1,03% | 1,00 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,42 | +0,82% | 46,00 | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,870 | +0,33% | 0 | 23/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 121,74 | 0,00% | 0,35K | 25/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,13 | +1,05% | 1,00 | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,520 | +0,32% | 0 | 23/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,44 | +1,09% | 0 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.432,00 | +1,19% | 0,00K | 26/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.265,0 | +1,11% | 767,00 | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,23 | +0,41% | 1,00 | 26/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,44 | +1,06% | 610,00 | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,96 | +0,81% | 1,00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,56 | +1,05% | 0,06K | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,17 | +0,91% | 100,00 | 26/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,80 | +0,21% | 0 | 23/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,650 | +0,23% | 1,00 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,52 | 0,00% | 234,00 | 24/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,86 | +0,23% | 1,00 | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,02 | +1,03% | 0,40K | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,19 | +1,03% | 0,00K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,37 | +1,02% | 1,00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | +0,91% | 1,00 | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,39 | +0,88% | 0,00K | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,58 | +1,06% | 1,00 | 26/07 | |
| HSBC EURO STOXX 50 | H4ZA | 52,19 | +1,07% | 1,00 | 26/07 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.208,0 | 0,00% | 0,01K | 25/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,54 | +0,85% | 0,00K | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,48 | +0,33% | 0 | 23/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,79 | -1,02% | 1,00 | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,77 | -1,17% | 1,00 | 26/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,720 | +0,30% | 0 | 23/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,20 | +0,25% | 0,00K | 26/07 | |
| Deka EURO STOXX 50 | ELFA | 109,30 | +0,16% | 0,00K | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,56 | +1,07% | 1,00 | 26/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,63 | +0,39% | 0,00K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,94 | +0,25% | 1,00 | 26/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,44 | +1,43% | 30,00 | 26/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,44 | +0,32% | 0,00K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | +1,05% | 0,00K | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,44 | +0,45% | 1,00 | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,71 | -1,14% | 1,00 | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,46 | +1,06% | 1,00 | 26/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,95 | +1,03% | 1,00 | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,01 | +0,27% | 0,00K | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,91 | +0,41% | 0,00K | 26/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,20 | +0,42% | 1,00 | 26/07 | |
| SPDR Euro Stoxx 50 | SSGS | 45,61 | -0,20% | 0,00K | 26/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,92 | +0,19% | 1,00 | 26/07 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,345 | 0,00% | 0,00K | 26/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,87 | +0,61% | 5,00 | 26/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,50 | +0,36% | 0,00K | 26/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,83 | -0,34% | 0,00K | 26/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,87 | -0,43% | 1,00 | 26/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,41 | +0,47% | 0,00K | 26/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,70 | -1,02% | 1,00 | 26/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,22 | +0,28% | 1,00 | 26/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |