| SPDR Euro Stoxx 50 | FEZ | 56,41 | +0,97% | 1,20M | 25/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,09 | +0,04% | 12,89K | 09:06:34 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6170 | -0,50% | 0,27K | 09:04:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,62 | -0,64% | 15,00K | 09:04:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6203 | -0,05% | 127,28K | 09:11:47 | |
| SPDR Portfolio Europe | SPEU | 45,27 | +0,62% | 125,83K | 25/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,05 | -0,40% | 0,00K | 09:12:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,67% | 160,84K | 09:21:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,48 | -0,13% | 2,52K | 09:20:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,14 | -0,28% | 5,00K | 09:04:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,26 | 0,00% | 5,72K | 09:06:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6349 | 0,00% | 0 | 24/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,79 | +0,18% | 566,00 | 09:06:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,87 | +0,20% | 2,12K | 09:04:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,10 | -0,34% | 191,00 | 09:20:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,29 | +0,25% | 3,00 | 09:04:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.990 | +0,59% | 1,01K | 09:01:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.649,0 | +0,06% | 2,93K | 09:18:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,59 | +0,05% | 4,70K | 09:06:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | 0,00% | 0 | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513,62 | -0,06% | 779,00 | 09:02:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,65 | +0,88% | 0 | 09:05:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,62 | -0,05% | 1,30K | 09:17:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,85 | +0,05% | 1,09K | 09:06:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,82 | +0,25% | 203,00 | 09:04:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | 0,00% | 0 | 25/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57,68 | +0,38% | 2,00 | 09:04:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,20 | -0,09% | 1,29K | 09:20:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,88 | -0,28% | 0 | 09:04:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,28 | +0,35% | 0 | 09:04:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,09 | -0,18% | 380,00 | 09:06:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,70 | +0,10% | 78,00 | 09:05:56 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.675 | +1,34% | 11,69K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,080 | -0,25% | 298,00 | 09:13:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,98 | -0,19% | 680,00 | 09:19:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,92 | -0,21% | 82,00 | 09:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.776,0 | +0,05% | 678,00 | 09:19:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.800,0 | +0,05% | 280,00 | 09:18:39 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64,64 | +0,84% | 0 | 09:04:00 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,95 | -0,02% | 36,00 | 09:06:10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.130 | +0,56% | 875,00 | 09:00:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,32 | 0,00% | 367,00 | 09:06:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203,30 | -0,22% | 599,00 | 09:20:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,15 | +0,24% | 1,00 | 09:00:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,90 | 0,00% | 0 | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,48 | 0,00% | 0 | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,74 | +0,31% | 0 | 09:04:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,58 | +0,10% | 417,00 | 09:06:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,45 | -0,15% | 110,00 | 09:17:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.737,3 | 0,00% | 0 | 25/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,90 | +0,29% | 196,00 | 09:04:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,49 | +0,31% | 170,00 | 09:04:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,47 | 0,00% | 0 | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,21 | +0,31% | 0 | 09:04:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103,24 | +0,97% | 17,94K | 06:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.641 | 0,00% | 0 | 08:59:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,39 | 0,00% | 0 | 25/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,43 | -0,09% | 0,10K | 09:13:30 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.200 | +1,20% | 4,48K | 07:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,95 | 0,00% | 0 | 25/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64,17 | -0,12% | 1,80K | 09:14:20 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,81 | -0,09% | 2,18K | 09:05:38 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,33 | +0,16% | 0 | 09:04:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,95 | +0,02% | 43,00 | 09:06:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,44 | +0,07% | 134,00 | 08:36:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,57 | +0,36% | 0 | 09:04:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,93 | +0,30% | 600,00 | 09:04:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,92 | +0,12% | 485,00 | 09:04:40 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,970 | +0,24% | 150,00 | 09:01:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,06 | 0,00% | 0 | 25/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,30 | +0,36% | 77,00 | 08:32:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61,99 | 0,00% | 0 | 25/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.000,5 | -0,05% | 1,56K | 09:18:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.593,75 | 0,00% | 0 | 25/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,74 | +0,27% | 0,00K | 09:04:03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,37 | 0,00% | 0 | 21/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220,20 | +0,01% | 0 | 09:05:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.410,0 | +0,11% | 811,00 | 09:12:54 | |
| HSBC EURO STOXX 50 | H4ZA | 57,62 | +0,10% | 20,00 | 08:59:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286,40 | -0,04% | 0,42K | 09:17:10 | |
| Deka EURO STOXX 50 | ELFA | 124,00 | +0,02% | 15,00 | 09:06:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151,54 | 0,00% | 0 | 25/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,70 | +0,21% | 0,05K | 09:04:16 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,70 | -0,14% | 133,00 | 09:06:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,18 | -0,25% | 0,06K | 09:12:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | 0,00% | 0 | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.714,00 | +0,11% | 40,00 | 09:17:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,85 | -0,15% | 90,00 | 09:06:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,12 | +0,16% | 0 | 08:09:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,04 | 0,00% | 0 | 25/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,66 | 0,00% | 0 | 24/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180,86 | 0,00% | 0 | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,76 | +0,44% | 0,01K | 09:04:29 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.660 | -0,14% | 688,00 | 09:04:33 | |
| SPDR Euro Stoxx 50 | FEZ | 1.113,00 | 0,00% | 0 | 13/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,58 | 0,00% | 0 | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | -0,23% | 0 | 08:13:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,09 | 0,00% | 0 | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,42 | -0,11% | 89,00 | 09:05:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,47 | 0,00% | 0 | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,04 | 0,00% | 0 | 25/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.345,0 | +0,39% | 1,00 | 09:00:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | 0,00% | 0 | 24/03 | |
| Deka EURO STOXX 50 | ELFA | 123,70 | 0,00% | 0 | 25/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.000,0 | -0,92% | 613,00 | 09:05:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,84 | +0,18% | 0 | 08:46:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.346,63 | 0,00% | 0 | 14/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,71 | 0,00% | 0 | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,120 | 0,00% | 0 | 24/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,25 | +0,18% | 0 | 08:46:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,70 | 0,00% | 0 | 18/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,87 | -0,35% | 0 | 08:20:39 | |
| HSBC EURO STOXX 50 | H4ZA | 57,63 | +1,32% | 0 | 08:29:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,81 | +0,29% | 0 | 08:20:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,83 | +0,18% | 0 | 08:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,35 | +0,25% | 0 | 08:24:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,93 | +0,19% | 0 | 08:47:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,48 | +0,34% | 0 | 08:21:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,250 | +0,42% | 0 | 08:29:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,25 | +0,16% | 0 | 08:46:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,15 | 0,00% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,05 | +0,17% | 0 | 08:16:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,57 | +0,31% | 53,00 | 08:50:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,45 | 0,00% | 0 | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,54 | +0,19% | 0 | 08:46:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,01 | +0,13% | 0 | 08:14:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,050 | 0,00% | 0 | 24/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,490 | 0,00% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,40 | +0,17% | 0 | 08:46:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,56 | 0,00% | 0 | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135,70 | 0,00% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,20 | 0,00% | 0 | 25/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.835,0 | 0,00% | 0 | 25/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,80 | +1,30% | 0 | 08:29:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,40 | 0,00% | 0 | 25/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,73 | 0,00% | 0 | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,22 | 0,00% | 0 | 25/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,45 | 0,00% | 0 | 25/03 | |
| HSBC EURO STOXX 50 | H4ZA | 57,63 | +0,19% | 0 | 08:46:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,31 | 0,00% | 0 | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,26 | +1,34% | 0 | 08:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,87 | -0,19% | 0 | 08:46:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,54 | +1,32% | 0 | 08:29:14 | |
| Deka EURO STOXX 50 | ELFA | 124,22 | +1,14% | 0 | 08:29:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,80 | +0,16% | 0 | 08:46:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,04 | 0,00% | 0 | 25/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,16 | +0,20% | 0 | 08:47:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,54 | +0,22% | 0 | 08:46:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140,50 | +0,36% | 0 | 08:08:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,66 | 0,00% | 0 | 25/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,08 | 0,00% | 0 | 25/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2216 | -3,86% | 0 | 08:29:14 | |
| SPDR Euro Stoxx 50 | SSGS | 51,79 | 0,00% | 0 | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,56 | 0,00% | 0 | 24/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,14 | -0,18% | 0 | 08:47:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,69 | 0,00% | 0 | 25/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,73 | +1,28% | 0 | 08:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,95 | 0,00% | 0 | 25/03 | |