| SPDR Euro Stoxx 50 | FEZ | 48,26 | -0,25% | 1,84M | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7817 | +3,97% | 573,57K | 19/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,06 | -1,49% | 384,27K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | +2,63% | 636,62K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7818 | +3,97% | 130,10K | 19/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | +3,23% | 80,00K | 19/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,16 | -1,42% | 71,81K | 19/12 | |
| SPDR Portfolio Europe | SPEU | 40,02 | -0,25% | 109,78K | 19/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,87 | +1,63% | 33,64K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,54 | -1,53% | 43,12K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,55 | -1,50% | 243,06K | 19/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,95 | -1,53% | 95,62K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | -1,51% | 153,12K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7619 | 0,00% | 0,13K | 17/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,82 | +1,61% | 100,01K | 19/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,10 | -1,66% | 187,03K | 19/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,87 | +1,63% | 23,48K | 19/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,94 | -1,53% | 23,81K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,55 | -1,63% | 20,87K | 19/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,01 | -1,05% | 2,20K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,88 | -1,58% | 6,97K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.096,3 | -1,43% | 9,84K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,94 | -1,53% | 17,66K | 19/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.271 | -0,71% | 56,58K | 19/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,29 | -1,55% | 77,42K | 19/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 567,80 | +1,87% | 69,59K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,82 | +1,61% | 8,39K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,55 | -1,61% | 30,00K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,26 | -1,54% | 21,10K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,48 | -1,64% | 14,05K | 19/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,94 | -1,51% | 33,40K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,480 | -3,09% | 10,13K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51,46 | -3,11% | 22,66K | 19/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,16 | -1,54% | 41,41K | 19/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,97 | -0,43% | 22,76K | 19/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,24 | -1,56% | 16,92K | 19/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.145 | -0,78% | 5,68K | 06:40:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,10 | -1,56% | 0,35K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,10 | -1,64% | 1,52K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,44 | -1,66% | 93,35K | 19/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3194 | +3,22% | 0,00K | 19/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,03 | -1,43% | 7,17K | 19/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,28 | -1,55% | 28,72K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,46 | -1,67% | 10,69K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.177,5 | -1,45% | 27,50K | 19/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,44 | -1,58% | 10,96K | 19/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.236,8 | -1,43% | 3,22K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,88 | -1,57% | 2,66K | 19/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.798 | -1,15% | 6,76K | 19/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 76,91 | -1,64% | 8,14K | 19/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.414 | -1,37% | 12,63K | 19/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,36 | 0,00% | 0 | 11/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,55 | -1,58% | 42,64K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,86 | -1,56% | 11,11K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.840,0 | -1,31% | 22,38K | 19/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49,14 | -1,92% | 0,14K | 19/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,97 | -1,63% | 0,32K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,03 | -1,86% | 2,83K | 19/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,87 | +0,59% | 0,86K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51,48 | -3,27% | 0,86K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,75 | -1,59% | 8,92K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,70 | 0,00% | 0,05K | 17/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187,79 | -2,54% | 3,59K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45,81 | -2,12% | 3,83K | 19/12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 88,62 | -0,86% | 10,55K | 06:04:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.425 | -0,56% | 0,51K | 06:39:25 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,86 | -1,56% | 2,27K | 19/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129,23 | -2,61% | 5,19K | 19/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,82 | +1,73% | 1,33K | 19/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.637,5 | -1,36% | 0,55K | 19/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,20 | -1,54% | 3,48K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,56 | -0,41% | 0,95K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,11 | -1,62% | 0,01K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,42 | -0,69% | 5,08K | 19/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,68 | -1,57% | 4,70K | 19/12 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,16 | -1,62% | 0,69K | 19/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48,965 | -1,52% | 1,67K | 19/12 | |
| Deka EURO STOXX 50 | ELFA | 112,02 | -1,62% | 8,05K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,11 | -1,60% | 0,40K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.059,25 | -1,43% | 1,10K | 19/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,25 | -2,54% | 1,16K | 19/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,00 | -1,61% | 2,21K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.029,0 | -1,45% | 3,35K | 19/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129,24 | -2,58% | 6,57K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.288,00 | -1,61% | 0,75K | 19/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,72 | +0,31% | 0 | 18/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,35 | -1,63% | 2,86K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51,31 | -1,57% | 0,05K | 19/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,22 | -1,65% | 4,87K | 19/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,25 | -1,52% | 1,11K | 19/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,45 | -1,62% | 0 | 19/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,09 | -1,47% | 0,00K | 19/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,64 | -1,57% | 0,13K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,50 | -1,43% | 0,92K | 19/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.480 | -0,97% | 0,44K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,32 | -1,61% | 0,12K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,16 | -0,19% | 1,63K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,370 | +0,35% | 0 | 18/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,28 | -1,62% | 0,01K | 19/12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162,30 | -1,13% | 0,53K | 19/12 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 11/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51,67 | -3,02% | 0,05K | 19/12 | |
| Deka EURO STOXX 50 | ELFA | 111,72 | -0,25% | 0,34K | 19/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,80 | +1,62% | 0,00K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,68 | -1,55% | 0,00K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,48 | -0,24% | 0,00K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,01 | 0,00% | 0 | 04/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,20 | -0,42% | 0,15K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45.860,0 | -0,93% | 0,80K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,53 | -1,57% | 0,00K | 19/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.537,5 | -1,60% | 1,09K | 19/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,22 | -0,97% | 0,00K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,59 | -1,40% | 0,00K | 19/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,30 | -1,04% | 0,00K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,14 | -0,96% | 0,00K | 19/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,35 | -0,25% | 0,00K | 19/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,01 | -0,16% | 0,02K | 19/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,375 | -0,98% | 0,00K | 19/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,51 | -1,00% | 0,00K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,04 | -0,12% | 0,00K | 19/12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20.385,0 | -0,44% | 0,01K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,08 | -1,45% | 0,00K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,370 | +0,40% | 0 | 18/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,960 | +0,44% | 0 | 18/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,81 | +0,23% | 0,00K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,50 | -0,14% | 0,00K | 19/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,07 | -0,24% | 0,00K | 19/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50,79 | -0,96% | 0,00K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,26 | -0,30% | 0,00K | 19/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,87 | +0,29% | 0,00K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,09 | +0,39% | 0 | 18/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,77 | +0,92% | 0,00K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,94 | +0,39% | 0 | 18/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,86 | +1,63% | 0,00K | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,64 | -0,13% | 0,00K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,19% | 0,00K | 19/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,38 | -0,98% | 0,00K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,05 | -1,55% | 0,00K | 19/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,80 | -0,97% | 0,00K | 19/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,82 | -0,96% | 0,00K | 19/12 | |
| Deka EURO STOXX 50 | ELFA | 112,20 | -1,06% | 0,00K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,38 | -1,61% | 0,00K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,94 | -0,96% | 0,00K | 19/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,36 | -0,97% | 0,00K | 19/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,24 | -0,95% | 0,00K | 19/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,00 | -2,50% | 0,00K | 19/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51,17 | -0,20% | 0,00K | 19/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,94 | -0,96% | 0,00K | 19/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,65 | -0,91% | 0,00K | 19/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,36 | -0,98% | 0,00K | 19/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,83 | +1,04% | 0,00K | 19/12 | |
| SPDR Euro Stoxx 50 | SSGS | 46,36 | -1,42% | 0,00K | 19/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,02 | -0,20% | 0,00K | 19/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,69 | -1,00% | 0,00K | 19/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,69 | -0,98% | 0,00K | 19/12 | |