| SPDR Euro Stoxx 50 | FEZ | 50,43 | +0,42% | 2,24M | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7018 | -0,36% | 169,88K | 09:48:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,86 | +0,19% | 216,18K | 09:40:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,70 | -0,40% | 1,00 | 09:04:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7021 | -0,31% | 227,85K | 09:42:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,28 | -0,36% | 502,00 | 09:00:16 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,88 | +0,70% | 1,03K | 09:54:55 | |
| SPDR Portfolio Europe | SPEU | 40,79 | +0,39% | 101,86K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55,95 | +0,18% | 5,08K | 09:53:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,17% | 1,66K | 09:33:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,32% | 2,02K | 09:12:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,61 | +0,24% | 38,78K | 09:39:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | +0,13% | 1,29K | 09:29:25 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,95 | +0,19% | 11,73K | 09:17:31 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55,93 | +0,20% | 5,48K | 09:36:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7048 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,37 | -0,17% | 43,83K | 09:19:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.433,0 | +0,25% | 369,00 | 09:06:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,48 | +0,21% | 6,85K | 09:53:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,23% | 5,00K | 09:05:07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.788 | -0,79% | 0,96K | 09:00:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,30 | +0,19% | 1,90K | 09:37:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191,28 | +0,24% | 1,01K | 09:41:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,20% | 0,00K | 09:04:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,14 | +0,14% | 924,00 | 09:33:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551,35 | 0,00% | 0 | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,19 | +0,32% | 3,22K | 09:54:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,47 | +0,19% | 1,97K | 09:37:17 | |
| HSBC EURO STOXX 50 | H4ZA | 54,24 | +0,22% | 1,36K | 09:23:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55,94 | +0,63% | 14,77K | 09:31:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,92 | +0,19% | 50,00 | 09:04:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131,80 | +0,20% | 1,44K | 09:52:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131,74 | +0,14% | 147,00 | 09:42:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,31% | 1,63K | 09:34:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,330 | +0,40% | 5,52K | 09:52:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,33 | +0,42% | 14,07K | 09:40:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,93 | +0,19% | 428,00 | 09:28:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55,90 | +0,11% | 2,20K | 09:52:56 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.365 | +0,85% | 2,72K | 07:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,61 | -0,04% | 4,29K | 09:37:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,78 | +0,21% | 0,92K | 09:26:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.517,7 | +0,21% | 137,00 | 09:07:36 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,37 | +0,12% | 846,00 | 09:29:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,22% | 1,00 | 09:04:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.380,0 | 0,00% | 0 | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,19 | +0,22% | 187,00 | 09:04:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.581,6 | +0,19% | 466,00 | 09:51:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,81 | 0,00% | 0 | 17/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.157 | +0,66% | 2,79K | 09:38:45 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.691 | 0,00% | 1,00 | 08:59:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,30 | 0,00% | 0 | 16/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,39 | 0,00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191,20 | +0,15% | 2,60K | 09:51:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,16 | +0,16% | 3,13K | 09:42:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,18 | +0,22% | 1,00 | 09:04:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,89 | +0,26% | 10,00 | 09:01:35 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197,36 | 0,00% | 0 | 09:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,39 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,62 | +0,24% | 866,00 | 09:40:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,65 | +0,70% | 3,01K | 06:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.374,75 | 0,00% | 0 | 17/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.185 | +0,82% | 0,54K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,07 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | 0,00% | 0 | 17/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,730 | +0,17% | 0,90K | 09:21:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.858,1 | +0,34% | 880,00 | 09:54:22 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,42 | +0,20% | 0,00K | 09:04:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136,00 | +0,45% | 44,00 | 09:07:39 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,18 | +0,11% | 3,00 | 09:33:30 | |
| Deka EURO STOXX 50 | ELFA | 117,86 | -0,32% | 45,00 | 09:27:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,21% | 247,00 | 09:32:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,00 | +0,20% | 513,00 | 09:24:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,93 | +0,21% | 338,00 | 09:23:14 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,58 | +0,36% | 266,00 | 09:19:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,58 | +0,15% | 2,14K | 09:04:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,76 | 0,00% | 0 | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,97 | +0,09% | 1,00 | 09:04:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,86 | +0,37% | 1,31K | 09:47:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,23% | 20,00 | 09:44:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,59 | +0,15% | 2,21K | 09:28:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,97 | +0,29% | 39,00 | 09:04:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2741 | -1,51% | 1,00 | 09:25:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,25 | +0,18% | 0,25K | 09:54:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,24 | +0,15% | 207,00 | 09:40:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.142,00 | +0,31% | 130,00 | 09:40:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,40 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,06 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,02 | 0,00% | 0 | 09/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,92 | +0,08% | 398,00 | 09:12:35 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.836,0 | +0,19% | 1,01K | 09:00:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,17% | 1,53K | 09:33:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,29% | 1,00 | 09:31:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,59 | +0,63% | 0,69K | 17/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.010 | 0,00% | 0,00K | 08:59:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,24 | +0,34% | 576,00 | 09:40:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,04 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,90 | 0,00% | 0 | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 118,04 | +0,56% | 57,00 | 09:07:36 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171,92 | +0,71% | 4,00 | 09:01:35 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 267,85 | 0,00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,390 | +0,87% | 0 | 17/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0,03K | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.770,0 | +0,31% | 0,11K | 09:05:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,50 | +0,26% | 1,00 | 09:27:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,47 | +0,25% | 0,06K | 09:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,82 | +0,38% | 228,00 | 08:49:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,11% | 1,00 | 09:19:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,77 | 0,00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.310,0 | +0,36% | 0,31K | 09:30:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,82 | +0,25% | 1,00 | 09:33:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,88 | +0,29% | 0,00K | 09:16:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,09% | 1,00 | 09:26:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,30% | 1,00 | 09:28:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,29% | 1,00 | 09:32:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190,82 | +0,92% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,52 | +0,28% | 0,00K | 09:17:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,920 | +0,54% | 20,00 | 09:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,08 | +0,24% | 1,00 | 09:27:19 | |
| HSBC EURO STOXX 50 | H4ZA | 54,21 | +0,50% | 1,00 | 09:25:38 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.430,0 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,360 | +0,89% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87,40 | +0,88% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,840 | +0,97% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,95 | +0,27% | 0,00K | 09:17:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,38 | +0,44% | 1,00 | 09:16:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,32 | +0,27% | 1,00 | 09:17:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,06% | 1,00 | 09:17:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,28% | 1,00 | 09:34:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,72 | +0,34% | 1,00 | 09:32:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,15% | 0,00K | 09:17:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,62 | +0,33% | 0,00K | 09:16:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,84 | +0,37% | 1,00 | 09:17:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,10 | +0,27% | 0,00K | 09:34:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,23% | 1,00 | 09:34:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,50% | 1,00 | 09:25:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,52 | +0,29% | 1,00 | 09:34:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,44 | +0,29% | 1,00 | 09:33:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,92 | +0,33% | 1,00 | 09:34:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +0,44% | 1,00 | 09:19:52 | |
| Deka EURO STOXX 50 | ELFA | 117,92 | +0,49% | 1,00 | 09:25:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,17 | +0,50% | 12,00 | 09:25:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,70 | +0,27% | 1,00 | 09:33:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,28 | +0,49% | 1,00 | 09:25:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54,25 | +0,30% | 0,00K | 09:16:35 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,22 | +0,23% | 1,00 | 09:34:02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,96 | +0,12% | 1,00 | 09:34:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,91 | +0,29% | 1,00 | 09:33:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,26% | 0,00K | 09:33:43 | |
| SPDR Euro Stoxx 50 | SSGS | 48,58 | +0,12% | 0,00K | 09:33:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131,82 | +0,02% | 0,00K | 09:40:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,20 | +0,36% | 0,02K | 09:17:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | +0,35% | 1,00 | 09:17:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,14 | +0,47% | 0,00K | 09:25:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,15 | +0,28% | 1,00 | 09:34:03 | |