| SPDR Euro Stoxx 50 | FEZ | 44,90 | +0,36% | 2,50M | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,019 | -1,18% | 1,71M | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,02 | -1,37% | 1,35M | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,02 | -1,49% | 745,20K | 31/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43,32 | +0,71% | 537,75K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,018 | -1,38% | 82,10K | 31/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,86 | -0,64% | 37,41K | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,49 | -0,68% | 186,31K | 31/03 | |
| SPDR Portfolio Europe | SPEU | 38,03 | +0,34% | 25,02K | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,48 | -0,69% | 146,03K | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,27 | +0,72% | 66,13K | 31/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 15.000 | +1,39% | 4,89K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,017 | -1,61% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 43,16 | +0,26% | 0,14K | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,25 | +0,68% | 116,87K | 31/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,86 | -0,64% | 232,27K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,62 | -0,79% | 36,24K | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,97 | +0,81% | 23,45K | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43,91 | +0,71% | 16,17K | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 657,35 | -1,04% | 141,84K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 40,25 | +1,46% | 50,84K | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,94 | +0,79% | 17,62K | 31/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.349 | +0,48% | 152,10K | 31/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43,38 | +0,73% | 42,74K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,64 | -0,69% | 112,38K | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44,85 | +0,66% | 13,33K | 31/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,86 | -0,61% | 29,66K | 31/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 104,26 | +0,64% | 4,98K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,025 | -1,50% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3.855,0 | +0,40% | 76,30K | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 151,36 | +0,72% | 19,85K | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,28 | +0,72% | 22,61K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,61 | -0,86% | 50,85K | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,83 | +0,71% | 9,70K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40,26 | +1,39% | 13,32K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,040 | 0,00% | 0 | 30/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 151,34 | +0,70% | 416,80K | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,27 | +0,66% | 7,19K | 31/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,72 | +0,71% | 2,44K | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,83 | +0,69% | 1,45K | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151,32 | +0,64% | 6,97K | 31/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43,30 | +0,71% | 27,38K | 31/03 | |
| HSBC EURO STOXX 50 | H4ZA | 45,32 | +0,77% | 17,51K | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,48 | -0,77% | 0 | 31/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 4,20 | +0,00% | 0 | 27/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 40,33 | +0,69% | 22,40K | 31/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5.716 | +0,00% | 0 | 30/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 44,04 | +0,77% | 0,98K | 31/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3.981,0 | +0,33% | 14,84K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 40,34 | +1,50% | 8,48K | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,25 | +0,64% | 2,01K | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44,88 | +0,68% | 3,88K | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,84 | +0,71% | 14,94K | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 151,32 | +0,68% | 6,05K | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,48 | -1,03% | 13,64K | 31/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 43,30 | +0,92% | 0,91K | 31/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11.490 | +1,82% | 5,39K | 31/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 39,13 | +0,69% | 5,26K | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3.941,0 | +0,44% | 1,06K | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,26 | +0,00% | 0 | 29/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,14 | +0,42% | 0 | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 43,42 | +0,65% | 0 | 01/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 104,32 | +0,70% | 2,56K | 31/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,43 | +0,70% | 0,42K | 31/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 79,79 | +1,63% | 19,68K | 31/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 104,26 | +0,71% | 3,20K | 31/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 100,30 | +0,63% | 0,90K | 31/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 45,02 | +0,00% | 0 | 30/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3.649,75 | 0,00% | 0 | 24/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,01 | -0,22% | 0,29K | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 43,15 | +0,54% | 3,38K | 31/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 43,260 | +0,64% | 38,37K | 31/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 47,45 | +0,00% | 0 | 22/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,84 | +0,88% | 7,56K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,034 | -0,77% | 0 | 31/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39,80 | +0,70% | 4,14K | 31/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43,37 | +0,95% | 3,76K | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44,84 | +0,72% | 2,11K | 31/03 | |
| SPDR Euro Stoxx 50 | FEZ | 808,00 | +0,00% | 0 | 30/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4.530 | +0,00% | 0 | 30/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43,17 | +0,76% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.080,5 | +0,03% | 0,71K | 31/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,36 | +0,79% | 1,01K | 31/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 8.935,5 | +0,33% | 0 | 01/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,46 | +0,00% | 0 | 29/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,37 | +0,86% | 0,66K | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,41 | +0,71% | 0,41K | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 164,40 | +0,44% | 0,40K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,66 | -0,75% | 0 | 31/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 68,04 | +0,73% | 0,16K | 31/03 | |
| Deka EURO STOXX 50 | ELFA | 96,33 | +0,73% | 2,23K | 31/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 45,38 | +0,86% | 22,66K | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,20 | +0,90% | 1,75K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40,29 | +1,38% | 1,33K | 31/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,545 | -0,67% | 0 | 31/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 100,58 | +0,70% | 1,32K | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63,51 | +0,00% | 0 | 01/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 20.450 | +0,54% | 0,03K | 10:22:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43,95 | +0,96% | 1,21K | 31/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 205,27 | +0,72% | 0,27K | 31/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,44 | +0,38% | 0,25K | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 151,46 | +1,01% | 2,06K | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,33 | +0,72% | 0,13K | 31/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,89 | -0,72% | 0 | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,12 | +0,35% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43,02 | +0,48% | 0 | 31/03 | |
| Deka EURO STOXX 50 | ELFA | 96,37 | +1,35% | 2,17K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,62 | -1,06% | 0,33K | 31/03 | |
| HSBC EURO STOXX 50 | H4ZA | 45,38 | +0,83% | 0,37K | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,51 | +0,87% | 4,93K | 31/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,25 | +0,26% | 0 | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,49 | +0,00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 136,14 | 0,00% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43,92 | +0,84% | 0,90K | 31/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 43,405 | +0,70% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,01 | +0,74% | 0 | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,79 | +0,28% | 0 | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,62 | -0,80% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43,77 | +0,78% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,54 | -0,42% | 0 | 31/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 113,25 | +0,33% | 0,00K | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44,71 | +0,74% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,51 | -0,73% | 0 | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,27 | +0,77% | 0 | 31/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.546,0 | +0,47% | 0,11K | 31/03 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 19.937,00 | +0,38% | 0,12K | 31/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 112,60 | +0,00% | 0 | 30/03 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 227,05 | +0,71% | 0,04K | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,13 | +0,76% | 0 | 31/03 | |
| Deka EURO STOXX 50 | ELFA | 95,66 | +0,31% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,23 | +0,80% | 0 | 31/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44,85 | +0,76% | 0,08K | 31/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 43,33 | +0,84% | 0 | 31/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,26 | +0,24% | 0,01K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40,01 | +1,52% | 0 | 31/03 | |
| UBS EURO STOXX 50 UCITS | 1385 | 6.230,0 | +1,80% | 0,35K | 31/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43,35 | +0,79% | 0,06K | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,70 | -0,42% | 0 | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44,27 | +0,80% | 0 | 31/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,90 | +0,37% | 0 | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38,70 | +0,00% | 0 | 29/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 104,14 | +0,77% | 0 | 31/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 104,50 | +0,91% | 0,22K | 31/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43,05 | +0,36% | 0 | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 40,27 | +1,63% | 0,10K | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 43,59 | +0,35% | 0 | 31/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 39,58 | +0,28% | 0 | 31/03 | |
| HSBC EURO STOXX 50 | H4ZA | 45,12 | +0,28% | 0 | 31/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,96 | +0,39% | 0 | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 150,84 | +0,75% | 0 | 31/03 | |
| HSBC EURO STOXX 50 | H4ZA | 45,24 | +0,87% | 0 | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,77 | +0,24% | 0 | 31/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 101,74 | +0,81% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 43,955 | +0,71% | 0 | 31/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 43,180 | +0,28% | 0 | 31/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 112,40 | +0,00% | 0 | 30/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 40,38 | +0,77% | 0 | 31/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16.812,0 | +0,71% | 0 | 01/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 44,55 | +0,32% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 68,77 | +0,41% | 0 | 31/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 43,32 | +0,80% | 0 | 31/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 100,98 | +0,36% | 0 | 31/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,92 | -0,33% | 0 | 31/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,85 | -0,73% | 0 | 31/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 69,31 | +0,67% | 0 | 31/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 39,70 | +0,90% | 0 | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 151,30 | +1,12% | 0,07K | 31/03 | |
| SPDR Euro Stoxx 50 | SSGS | 40,76 | +0,90% | 0 | 31/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,50 | +0,50% | 0 | 31/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 103,66 | +0,39% | 0 | 31/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,18 | 0,00% | 0 | 20/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103,22 | +0,00% | 0 | 03/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 44,890 | +0,67% | 0 | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 151,50 | +0,70% | 0 | 31/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 151,32 | +0,79% | 0 | 31/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 42,43 | +0,82% | 0 | 31/03 | |