| SPDR Euro Stoxx 50 | FEZ | 54,45 | -0,64% | 1,33M | 22:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,19 | +0,25% | 86,97K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6241 | 0,00% | 622,15K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,62 | 0,00% | 701,83K | 17:38:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,11 | -0,45% | 34,46K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6241 | 0,00% | 51,45K | 17:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 328,70K | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 43,77 | -0,45% | 187,12K | 22:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,49 | +0,24% | 79,22K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,07 | +0,19% | 96,58K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6263 | +0,00% | 1,00K | 18:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,60 | +0,22% | 205,04K | 17:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,70 | +0,27% | 50,66K | 17:38:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,21 | +0,25% | 17,65K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,48 | +0,27% | 7,22K | 17:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,40 | +0,25% | 6,26K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | -0,32% | 79,52K | 17:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.541 | -0,30% | 158,07K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.593,3 | -0,07% | 25,34K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | -0,13% | 139,83K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,21 | +0,23% | 18,01K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,59 | +0,23% | 21,11K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,35 | +0,32% | 23,92K | 17:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,56 | +0,11% | 29,02K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,38 | -0,18% | 12,29K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | -0,25% | 29,75K | 17:38:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,36 | +0,25% | 13,71K | 17:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | -0,16% | 1,29K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57,32 | +0,23% | 9,38K | 17:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 509,60 | -0,28% | 1,39K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,94 | +0,16% | 6,44K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,21 | +0,23% | 8,05K | 17:38:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,78 | -0,58% | 25,57K | 21:19:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140,00 | +0,20% | 22,56K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.690,0 | -0,06% | 25,49K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,93 | +0,09% | 777,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,96 | +0,27% | 8,29K | 17:38:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48,26 | +0,69% | 22,93K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,430 | +0,56% | 14,58K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,00 | +0,17% | 18,32K | 17:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.735,8 | -0,07% | 10,60K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64,45 | +0,73% | 9,01K | 17:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,94 | +0,16% | 0 | 17:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.555 | -0,61% | 33,06K | 07:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,45 | +0,24% | 4,32K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,69 | +0,29% | 1,09K | 17:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,58 | -0,23% | 3,35K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,40 | +0,22% | 3,16K | 17:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.117 | +0,33% | 4,39K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203,40 | +0,25% | 10,53K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.684,0 | -0,07% | 10,79K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,51 | +0,21% | 2,25K | 17:38:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.630 | -0,91% | 10,30K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | -0,13% | 16,10K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,07 | +0,17% | 15,59K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,30 | +0,19% | 1,31K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,67 | +0,14% | 0,32K | 17:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98,31 | -0,21% | 13,16K | 06:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47,16 | +0,75% | 355,00 | 17:38:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,730 | +0,15% | 2,50K | 17:31:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,66 | +0,74% | 3,62K | 17:38:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,24 | +0,73% | 2,40K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,29 | +0,17% | 2,62K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.541,50 | -0,04% | 1,82K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64,37 | +0,25% | 1,70K | 17:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,30 | +0,17% | 0 | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.987,0 | +0,47% | 95,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,41 | -0,61% | 2,39K | 21:35:47 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,80 | 0,00% | 33,75K | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212,43 | -0,03% | 3,13K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,27 | -0,62% | 3,10K | 21:17:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,23 | +0,71% | 8,74K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60,08 | +0,10% | 0,02K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,98 | -0,20% | 2,25K | 19:29:15 | |
| Deka EURO STOXX 50 | ELFA | 125,76 | +0,43% | 2,43K | 17:38:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.100 | +0,13% | 2,46K | 07:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,33 | +0,30% | 756,00 | 17:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,21 | +0,60% | 0,32K | 20:45:28 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127,16 | +0,74% | 4,02K | 17:38:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146,22 | 0,00% | 506,00 | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146,23 | -0,12% | 585,00 | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,06 | +0,23% | 0,04K | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,93 | +0,15% | 1,01K | 17:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285,77 | +0,19% | 8,00 | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,68 | +0,15% | 0,41K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57,00 | -0,35% | 15,57K | 20:20:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,24 | -0,59% | 1,12K | 21:29:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,87 | -0,25% | 1,60K | 19:31:46 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.267,0 | -0,09% | 0,15K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.568,00 | -0,07% | 1,45K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,93 | +0,15% | 0 | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127,06 | +0,71% | 0,34K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | +0,66% | 0,50K | 16:07:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,30 | +0,15% | 7,17K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,15 | -0,47% | 0,85K | 21:38:56 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.850 | +0,04% | 0,00K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64,19 | -0,12% | 0,02K | 18:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,88 | -0,09% | 0 | 20/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181,78 | +0,01% | 0,05K | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 125,12 | +0,11% | 1,41K | 19:42:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.175,0 | +0,12% | 0,57K | 17:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,36 | -0,39% | 276,00 | 19:45:44 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +0,18% | 0 | 19:39:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,26 | -0,43% | 0,04K | 19:46:43 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50.590,0 | -0,78% | 0,47K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.355,29 | 0,00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,07 | -0,27% | 0 | 09:26:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,85 | -0,38% | 0 | 19:46:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | +0,13% | 0 | 19:37:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,33 | -0,18% | 0 | 19:25:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,56 | -0,20% | 0,01K | 19:35:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,90 | +0,09% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,39 | -0,23% | 0,02K | 19:35:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,95 | +0,10% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,36 | -0,39% | 0 | 19:47:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57,27 | -0,26% | 0 | 11:19:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,12 | -0,24% | 0 | 19:33:04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,090 | +0,13% | 0 | 20/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,49 | -0,42% | 10,00 | 19:46:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,55 | -0,12% | 10,00 | 19:38:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,910 | -0,65% | 2,00 | 19:58:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,86 | -0,38% | 0 | 19:47:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,65 | -0,15% | 0 | 19:39:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,46 | -0,43% | 0 | 19:46:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | +0,46% | 0 | 19:46:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,20 | -0,39% | 0,01K | 19:47:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,580 | +0,09% | 0 | 20/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,500 | +0,11% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,41% | 0 | 19:47:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,02 | -0,18% | 290,00 | 10:27:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,00 | -0,27% | 0 | 09:26:29 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.465,0 | -0,16% | 0,03K | 17:15:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,08 | -0,42% | 0 | 19:46:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,49 | -0,25% | 0 | 09:26:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,11 | -0,20% | 0 | 09:26:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,62 | -0,25% | 0 | 09:26:31 | |
| Deka EURO STOXX 50 | ELFA | 125,20 | -0,06% | 0 | 11:19:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,80 | -0,24% | 0 | 09:26:53 | |
| HSBC EURO STOXX 50 | H4ZA | 56,96 | -0,37% | 0 | 19:46:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,22 | -0,58% | 0 | 09:26:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,28 | -0,30% | 0 | 11:19:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,26 | -0,31% | 0 | 11:19:21 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139,72 | +0,53% | 0 | 19:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,12 | -0,29% | 0 | 09:26:28 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,36 | +0,25% | 0 | 09:26:32 | |
| SPDR Euro Stoxx 50 | SSGS | 51,95 | +0,52% | 0 | 09:27:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,19 | -0,30% | 0 | 11:19:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,99 | -0,36% | 0 | 19:46:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,59 | -0,38% | 0 | 19:47:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,33% | 0 | 09:26:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,67 | -0,31% | 0 | 11:19:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,88 | -0,16% | 0 | 09:26:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2288 | +1,02% | 0 | 11:19:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +0,25% | 0 | 09:26:27 | |