| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8269 | +2,15% | 1,38M | 13:17:20 | |
| SPDR Euro Stoxx 50 | FEZ | 48,34 | +0,33% | 681,91K | 18/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,69 | -1,23% | 227,61K | 13:19:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,83 | +2,23% | 58,79K | 13:12:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8306 | +2,59% | 376,33K | 12:40:39 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | 0,00% | 34,00K | 09:00:02 | |
| SPDR Portfolio Europe | SPEU | 40,53 | +0,32% | 166,91K | 18/11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,3458 | +1,11% | 0,00K | 09:36:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47,66 | -1,08% | 55,00 | 13:22:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,05 | +1,15% | 148,06K | 13:12:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,32 | -1,12% | 32,48K | 13:29:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,06 | -1,20% | 54,37K | 13:17:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,97 | -1,22% | 41,12K | 13:19:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,16 | -1,23% | 25,51K | 13:19:15 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,8044 | 0,00% | 0 | 18/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,05 | +1,08% | 36,75K | 13:09:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,06 | +1,04% | 26,15K | 13:18:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,06 | -1,06% | 35,01K | 13:31:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51,27 | -1,27% | 905,00 | 11:52:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.018 | -0,46% | 14,80K | 13:19:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.016,1 | -1,12% | 20,14K | 13:21:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,73 | -1,12% | 3,88K | 13:12:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,26 | -1,22% | 9,93K | 13:18:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 175,36 | -1,16% | 7,21K | 13:25:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51,33 | -1,14% | 21,71K | 13:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,05 | +1,13% | 1,00K | 13:12:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 583,00 | 0,00% | 0 | 18/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | -1,09% | 5,95K | 13:18:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47,99 | -1,27% | 16,15K | 13:35:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48,580 | -2,35% | 33,07K | 13:33:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,68 | -1,18% | 9,64K | 13:30:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48,69 | -2,24% | 24,45K | 13:12:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,29 | -1,12% | 9,39K | 13:32:16 | |
| HSBC EURO STOXX 50 | H4ZA | 49,73 | -1,10% | 9,79K | 13:12:09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.120 | +0,32% | 1,31K | 07:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,80 | -1,14% | 8,57K | 13:12:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47,52 | -1,25% | 594,00 | 10:29:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,68 | -0,87% | 26,21K | 13:19:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 175,20 | -1,25% | 8,82K | 13:34:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,08 | +1,70% | 0,17K | 10:44:35 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,70 | -1,16% | 4,95K | 13:16:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.096,0 | -0,99% | 3,90K | 13:31:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,37 | -1,09% | 12,42K | 13:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,96 | 0,00% | 0 | 18/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,70 | -1,11% | 9,03K | 13:31:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43,08 | -0,75% | 5,43K | 13:12:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,95 | 0,00% | 0 | 18/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48,45 | -2,47% | 8,95K | 12:19:25 | |
| Amundi Euro Stoxx 50 DR | V50D | 76,71 | -1,12% | 16,06K | 13:12:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.155,3 | -0,98% | 939,00 | 13:14:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,95 | -1,12% | 9,65K | 12:12:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,84 | -1,15% | 4,67K | 13:12:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,44 | -1,09% | 3,02K | 13:30:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,78 | -1,11% | 7,34K | 13:12:09 | |
| iShares STOXX Europe 50 UCITS | EUN | 42,99 | -0,84% | 1,25K | 12:28:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,20 | -1,05% | 1,13K | 13:24:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,66 | -1,11% | 6,22K | 13:12:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.685,0 | -1,37% | 771,00 | 12:26:34 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.239 | -0,78% | 5,19K | 11:55:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,09 | 0,00% | 0 | 18/11 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48,64 | 0,00% | 0 | 07/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44,44 | -1,43% | 50,00 | 10:21:48 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 185,18 | -1,10% | 5,14K | 13:33:04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.565 | -0,47% | 10,68K | 13:12:21 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.230 | -0,60% | 0,42K | 07:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,72 | -0,79% | 990,00 | 13:15:38 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 86,23 | +0,27% | 12,10K | 06:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,54 | -1,20% | 3,20K | 10:36:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,98 | -0,93% | 2,73K | 12:10:40 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42,08 | -0,77% | 7,39K | 13:12:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,13 | -0,99% | 2,13K | 13:02:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,73 | -0,94% | 0,05K | 13:09:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.024,50 | +0,08% | 0,51K | 09:11:38 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9.821,9 | -1,15% | 1,44K | 12:45:42 | |
| HSBC EURO STOXX 50 | H4ZA | 49,70 | -0,79% | 7,24K | 12:04:55 | |
| Deka EURO STOXX 50 | ELFA | 107,62 | -1,21% | 0,00K | 13:12:09 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,76 | -1,34% | 0,00K | 11:20:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,22 | -0,74% | 1,04K | 13:12:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,89 | -0,40% | 0,00K | 09:36:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 127,54 | -1,12% | 2,87K | 13:25:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,03 | -0,76% | 388,00 | 12:08:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47,325 | -1,45% | 2,28K | 12:35:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,12 | 0,00% | 0 | 18/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.589,5 | -0,93% | 229,00 | 11:37:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.081,08 | -1,09% | 1,14K | 13:22:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49,495 | -0,11% | 0 | 18/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,60 | -0,77% | 1,00 | 13:12:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49,51 | -1,39% | 0,78K | 11:14:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,33 | -0,74% | 0,00K | 13:17:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,92 | 0,00% | 0 | 18/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 127,54 | -1,10% | 645,00 | 13:12:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | 0,00% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,32 | -1,02% | 121,00 | 13:09:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 112,98 | -0,88% | 907,00 | 10:56:14 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245,24 | -1,03% | 0,09K | 13:19:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,80 | 0,00% | 0 | 18/11 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.790 | -0,42% | 2,14K | 13:04:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,03 | -1,09% | 292,00 | 13:01:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,08 | -0,11% | 1,00 | 09:23:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,30 | -1,36% | 0,05K | 11:08:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79,96 | -1,16% | 1,00 | 12:56:46 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157,24 | -0,77% | 0,04K | 12:52:51 | |
| SPDR Euro Stoxx 50 | FEZ | 992,20 | 0,00% | 0,14K | 08/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80,20 | -0,77% | 1,00 | 13:16:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,45 | 0,00% | 0 | 15/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,72 | -0,84% | 0,01K | 13:14:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,39 | 0,00% | 0 | 15/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,38 | 0,00% | 0 | 15/10 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.410,0 | -0,68% | 0,47K | 11:53:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48,22 | -0,14% | 1,00 | 09:23:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,72 | -0,71% | 1,00 | 13:16:22 | |
| Deka EURO STOXX 50 | ELFA | 108,56 | 0,00% | 0 | 18/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,64 | -0,90% | 0,33K | 12:03:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,07 | -0,80% | 2,78K | 13:17:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49,52 | -0,13% | 0,00K | 09:23:19 | |
| HSBC EURO STOXX 50 | H4ZA | 50,09 | -0,38% | 1,00 | 09:36:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47,71 | -0,80% | 145,00 | 13:16:41 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.914,0 | -0,86% | 162,00 | 13:16:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49,63 | -0,86% | 2,37K | 09:26:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,710 | -1,05% | 21,00 | 12:09:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47,70 | -0,77% | 0,00K | 13:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.958,75 | 0,00% | 0 | 31/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 43,37 | -0,05% | 0 | 18/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,95 | -0,39% | 0,00K | 09:36:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48,99 | -0,81% | 0,00K | 13:17:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175,36 | -0,81% | 1,00 | 13:17:16 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.790,0 | 0,00% | 0 | 18/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,21 | -0,08% | 0,00K | 09:23:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175,14 | -2,55% | 0 | 13/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,05 | +0,93% | 0,00K | 13:17:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,83 | 0,00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48,590 | -0,10% | 0 | 18/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,97 | 0,00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,215 | -0,08% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176,82 | 0,00% | 0 | 15/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,98 | 0,00% | 0 | 15/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 120,58 | -0,97% | 1,00 | 13:10:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,07 | -0,11% | 0 | 18/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,62 | -0,37% | 1,00 | 09:36:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117,72 | -0,61% | 1,00 | 13:16:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,08 | -0,13% | 1,00 | 09:22:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48,60 | -0,09% | 0,00K | 09:23:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120,36 | -1,12% | 1,00 | 12:55:28 | |
| Deka EURO STOXX 50 | ELFA | 108,32 | -0,22% | 1,00 | 09:36:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177,24 | -0,14% | 1,00 | 09:23:15 | |
| HSBC EURO STOXX 50 | H4ZA | 49,70 | -0,79% | 0,05K | 13:16:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118,94 | -0,13% | 0,00K | 09:23:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42,90 | +0,15% | 1,00 | 09:23:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| SPDR Euro Stoxx 50 | SSGS | 45,31 | +0,14% | 0,00K | 08:04:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,96 | +0,16% | 0,00K | 09:23:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,97 | +0,20% | 0,00K | 09:22:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,05 | +0,97% | 0,00K | 13:17:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,15 | -0,12% | 0,00K | 09:23:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,80 | -0,19% | 0,00K | 09:23:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46,69 | -0,39% | 0,00K | 09:36:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47,62 | -0,75% | 0,00K | 13:17:19 | |