| SPDR Euro Stoxx 50 | FEZ | 50,13 | -0,15% | 866,77K | 20:36:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7810 | -0,78% | 1,43M | 17:07:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7779 | -1,13% | 283,30K | 17:22:29 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | -0,59% | 270,51K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,72 | +0,39% | 329,77K | 17:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | -0,79% | 64,76K | 17:36:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,783 | +0,00% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,30 | +0,44% | 8,84K | 17:36:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,79 | +0,42% | 13,70K | 17:36:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,23 | +0,38% | 34,61K | 17:35:50 | |
| SPDR Portfolio Europe | SPEU | 40,40 | -0,29% | 12,01K | 20:19:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | -0,36% | 203,98K | 17:36:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,32 | +0,43% | 22,03K | 17:36:06 | |
| HSBC EURO STOXX 50 | H4ZA | 51,96 | +0,44% | 1,95K | 17:36:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,11 | +0,40% | 9,54K | 17:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,65 | -0,27% | 23,16K | 17:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,33 | +0,48% | 13,48K | 17:16:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,30 | +0,40% | 19,92K | 17:03:30 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.109 | +0,92% | 13,02K | 16:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,690 | +0,78% | 32,89K | 17:35:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,72 | +0,42% | 12,21K | 17:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,76 | +0,47% | 20,86K | 17:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | -0,30% | 114,74K | 17:20:22 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,67 | +0,42% | 0,54K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,65 | -0,28% | 15,87K | 16:34:55 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,339 | -1,02% | 0 | 09:06:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | -0,35% | 48,02K | 17:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,98 | +0,42% | 23,61K | 17:35:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.303,0 | +0,47% | 33,88K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,23 | +0,42% | 10,92K | 17:36:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575,35 | -0,23% | 14,84K | 17:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.525 | +1,33% | 38,85K | 08:16:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178,82 | +0,39% | 3,99K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,11 | +0,41% | 0,08K | 17:36:06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,46 | +0,25% | 6,63K | 17:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,76 | +0,90% | 24,96K | 16:35:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,46 | +0,24% | 2,15K | 17:35:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,56 | +0,24% | 8,46K | 20:00:49 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.444,0 | +0,44% | 21,46K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,74 | +0,45% | 8,17K | 17:35:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,76 | +0,43% | 5,30K | 17:35:28 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,24 | +0,48% | 6,01K | 17:35:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,56 | -0,07% | 4,16K | 15:36:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,98 | +0,31% | 0,75K | 17:19:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,70 | +0,31% | 0,80K | 13:54:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178,84 | +0,34% | 7,47K | 17:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,69 | +0,78% | 10,01K | 17:36:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,40 | -0,09% | 0 | 09:12:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,30 | +0,41% | 8,18K | 17:08:14 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,535 | +0,39% | 0,58K | 17:22:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,94 | +0,31% | 477,00 | 13:55:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | -0,30% | 11,41K | 19:34:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,40 | +0,41% | 1,76K | 16:34:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | +0,39% | 4,54K | 17:36:06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190,72 | +0,63% | 111,00 | 17:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.410 | -0,53% | 7,57K | 16:35:59 | |
| Deka EURO STOXX 50 | ELFA | 109,46 | +0,74% | 17,95K | 17:36:06 | |
| SPDR Euro Stoxx 50 | FEZ | 862,00 | +1,31% | 0,31K | 19:44:12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.350 | -0,37% | 28,36K | 08:16:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,98 | +0,44% | 0,99K | 17:36:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.002,0 | +0,57% | 55,93K | 17:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,42 | +0,40% | 0,78K | 17:36:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,92 | +0,44% | 6,93K | 17:36:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.391,8 | +0,50% | 6,01K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,24 | +0,38% | 0,21K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,10 | +0,44% | 0,14K | 17:36:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,96 | +0,44% | 6,64K | 17:35:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,09 | +0,08% | 0,83K | 19:51:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,51 | +0,15% | 5,76K | 20:16:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | +0,43% | 0,00K | 09:30:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,84 | +0,23% | 0,46K | 17:36:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113,52 | -0,11% | 0,46K | 15:46:14 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.778 | -0,62% | 10,74K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,55 | +0,08% | 1,00K | 19:30:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.265,0 | +0,48% | 385,00 | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,46 | +0,23% | 0,19K | 17:35:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,15 | +0,00% | 0 | 03/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,77 | +0,39% | 0,47K | 17:36:06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,85 | +0,47% | 3,39K | 08:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,98 | +0,30% | 0,93K | 17:35:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.804,0 | +0,32% | 3,08K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | +0,36% | 4,03K | 17:35:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.255,50 | +0,40% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,28 | +0,42% | 0,05K | 17:04:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,04 | -0,22% | 0,71K | 15:46:18 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,40 | +0,10% | 0 | 19:46:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | -0,10% | 0 | 19:46:55 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,20 | +0,37% | 280,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,74 | -0,09% | 0 | 09:11:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.920 | +0,04% | 1,45K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,96 | +0,43% | 732,00 | 18:11:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,10 | +0,14% | 0 | 19:46:35 | |
| HSBC EURO STOXX 50 | H4ZA | 51,84 | +0,02% | 0,66K | 14:16:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,68 | -0,10% | 0 | 19:46:38 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162,54 | -0,50% | 0,29K | 16:49:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,74 | +0,26% | 0,09K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,43 | +0,06% | 0 | 19:32:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,98 | -0,24% | 0,15K | 17:13:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,30 | 0,00% | 0 | 17/04 | |
| Deka EURO STOXX 50 | ELFA | 108,72 | -0,71% | 1,42K | 14:49:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,76 | +0,40% | 165,00 | 17:13:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131,14 | +0,55% | 0 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | +0,24% | 0 | 09:09:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,60 | +0,26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,55 | +0,17% | 0 | 19:46:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,04 | +0,33% | 371,00 | 17:16:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,67 | 0,00% | 0 | 16/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,20 | +0,61% | 0,75K | 17:35:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,05 | -0,06% | 225,00 | 19:40:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,170 | +0,27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,94 | +0,28% | 660,00 | 17:18:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | 0,01% | 0 | 19:31:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,69 | -0,17% | 0 | 09:11:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,06 | +0,07% | 0 | 19:30:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,615 | +0,24% | 80,00 | 11:34:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,48 | -0,02% | 0 | 19:32:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,02 | +0,15% | 0 | 19:46:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,65 | +0,29% | 0 | 09:12:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.090,0 | +0,48% | 0,03K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,08 | 0,00% | 0 | 19:39:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,40 | +0,16% | 0 | 19:46:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.520,00 | +0,43% | 0,05K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,34 | +0,26% | 0 | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51,93 | +0,37% | 0 | 09:06:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,51 | +0,15% | 0 | 19:46:47 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | +0,39% | 0 | 09:06:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,72 | -0,27% | 0 | 09:12:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,11 | +0,16% | 0 | 19:46:52 | |
| SPDR Euro Stoxx 50 | SSGS | 46,77 | -0,42% | 0 | 09:09:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,43 | +0,16% | 0 | 19:46:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,44 | +0,23% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,02 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,84 | +0,37% | 0 | 09:06:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,84 | -0,07% | 0 | 09:12:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,10 | +0,36% | 0 | 09:06:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,14 | +0,85% | 0 | 19:45:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,230 | +0,26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,26 | -0,08% | 15,00 | 19:40:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,29 | -0,06% | 0 | 09:11:59 | |
| Deka EURO STOXX 50 | ELFA | 108,92 | +0,29% | 46,00 | 19:32:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | +0,36% | 0 | 09:06:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,69 | +0,10% | 0 | 19:40:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,54 | +0,17% | 0 | 19:46:56 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43,81 | -0,05% | 0 | 09:12:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,90 | -0,26% | 0 | 09:09:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,68 | -0,27% | 0 | 09:12:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,76 | -0,19% | 10,00 | 08:34:55 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,595 | +0,22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,28 | -0,08% | 0 | 09:12:48 | |
| HSBC EURO STOXX 50 | H4ZA | 51,70 | +0,15% | 0 | 19:46:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,23 | +0,15% | 0 | 19:46:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |