Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EX iShares STOXX Europe 50 UCITS | 47,53 | +0,17% | 1,69K | 47,53+0,17% | 28/02 | |
FEZ SPDR Euro Stoxx 50 | 54,06 | +0,39% | 2,79M | 54,06+0,39% | 28/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72,98 | 71,72 | 72,98 | 71,14 | +1,76% | 338,01M | 72,98+1,76% | 28/02 | |
VOD Vodafone Group PLC | 70,18 | 69,34 | 70,20 | 69,16 | +1,21% | 241,83M | 70,18+1,21% | 28/02 | |
ISP Intesa Sanpaolo SpA | 4,733 | 4,7525 | 4,753 | 4,709 | -0,42% | 120,53M | 4,733-0,42% | 28/02 | |
BARC Barclays PLC | 311,30 | 301,05 | 311,30 | 297,30 | +3,40% | 104,35M | 311,30+3,40% | 28/02 | |
HSBA HSBC Holdings PLC | 933,60 | 912,30 | 933,60 | 909,20 | +2,33% | 99,45M | 933,60+2,33% | 28/02 |
Name | Kurse |
---|---|
BARC Barclays | 311,30+10,25+3,40% |
UBSG UBS Group | 30,90+0,81+2,69% |
HSBA HSBC | 933,60+21,30+2,33% |
LLOY Lloyds Banking | 72,98+1,26+1,76% |
DGE Diageo | 2.163,00+30,0+1,41% |
Name | Kurse |
---|---|
ASML ASML Holding | 678,60-20,50-2,93% |
ENI Eni SpA | 13,854-0,220-1,56% |
ABBN ABB | 48,31-0,65-1,33% |
ALVG Allianz SE | 330,30-3,00-0,90% |
SAPG SAP | 265,30-2,200-0,82% |