Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,51 | 44,76 | 44,14 | -0,04 | -0,09% | 2,99M | 25/04 | ||
Air Liquide | 183,62 | 186,06 | 180,10 | -2,52 | -1,35% | 922,40K | 25/04 | ||
Allianz SE | 262,70 | 267,20 | 260,50 | -4,00 | -1,50% | 1,09M | 25/04 | ||
Anheuser Busch Inbev | 56,06 | 56,52 | 55,66 | +0,02 | +0,04% | 1,41M | 25/04 | ||
ASML Holding | 833,70 | 840,30 | 815,20 | -1,10 | -0,13% | 515,08K | 25/04 | ||
AstraZeneca | 12.026,0 | 12.096,0 | 11.790,0 | +674,0 | +5,94% | 4,18M | 25/04 | ||
Axa | 33,80 | 34,32 | 33,66 | -0,45 | -1,31% | 4,26M | 25/04 | ||
Barclays | 204,00 | 206,70 | 194,32 | +12,86 | +6,73% | 165,62M | 25/04 | ||
BASF | 50,990 | 51,950 | 50,310 | -0,330 | -0,64% | 4,44M | 25/04 | ||
Bayer | 26,90 | 27,51 | 26,87 | -0,08 | -0,28% | 3,53M | 25/04 | ||
BBVA | 10,505 | 10,505 | 10,505 | -0,045 | -0,43% | 9,16M | 25/04 | ||
BNP Paribas | 68,36 | 69,55 | 67,58 | +0,63 | +0,93% | 3,64M | 25/04 | ||
BP | 526,30 | 529,60 | 520,00 | +0,70 | +0,13% | 61,53M | 25/04 | ||
British American Tobacco | 2.337,0 | 2.359,0 | 2.323,0 | -9,0 | -0,38% | 7,92M | 25/04 | ||
BT Group | 104,70 | 105,78 | 104,30 | -0,55 | -0,52% | 26,76M | 25/04 | ||
Deutsche Telekom AG | 21,670 | 21,920 | 21,530 | -0,100 | -0,46% | 8,28M | 25/04 | ||
Diageo | 2.759,0 | 2.813,0 | 2.740,3 | -53,0 | -1,89% | 4,77M | 25/04 | ||
Eni SpA | 15,254 | 15,440 | 15,174 | +0,018 | +0,12% | 7,96M | 25/04 | ||
GSK plc | 1.640,50 | 1.656,50 | 1.634,88 | +4,50 | +0,28% | 5,37M | 25/04 | ||
HSBC | 661,90 | 663,90 | 657,70 | -1,70 | -0,26% | 24,62M | 25/04 | ||
Imperial Brands | 1.827,50 | 1.827,50 | 1.796,50 | +23,00 | +1,27% | 10,55M | 25/04 | ||
ING Groep | 14,69 | 14,77 | 14,55 | +0,02 | +0,16% | 8,55M | 25/04 | ||
Intesa | 3,5030 | 3,5475 | 3,4815 | -0,0140 | -0,40% | 68,12M | 25/04 | ||
L'Oreal | 435,75 | 443,90 | 430,95 | -4,50 | -1,02% | 320,73K | 25/04 | ||
Lloyds Banking | 51,20 | 52,18 | 50,92 | -0,58 | -1,12% | 114,47M | 25/04 | ||
Louis Vuitton | 778,00 | 805,70 | 770,20 | -22,20 | -2,77% | 312,60K | 25/04 | ||
Mercedes Benz Group | 73,220 | 74,360 | 72,360 | -0,800 | -1,08% | 2,69M | 25/04 | ||
National Grid | 1.047,00 | 1.062,50 | 1.041,00 | -8,50 | -0,81% | 4,49M | 25/04 | ||
Nestle SA | 92,08 | 92,08 | 89,52 | -1,90 | -2,02% | 8,29M | 25/04 | ||
Novartis | 90,00 | 90,87 | 89,79 | +0,88 | +0,99% | 4,57M | 25/04 | ||
Novo Nordisk B | 866,8 | 876,1 | 853,3 | -11,9 | -1,35% | 2,43M | 25/04 | ||
Prudential | 714,00 | 739,40 | 712,60 | -21,20 | -2,88% | 23,98M | 25/04 | ||
Reckitt Benckiser | 4.356,0 | 4.411,0 | 4.319,8 | -18,0 | -0,41% | 2,61M | 25/04 | ||
Rio Tinto PLC | 5.379,0 | 5.535,0 | 5.344,0 | -71,0 | -1,30% | 3,13M | 25/04 | ||
Roche Holding Participation | 218,80 | 222,90 | 218,30 | -3,40 | -1,53% | 1,59M | 25/04 | ||
Sanofi | 91,62 | 92,56 | 87,63 | +3,92 | +4,47% | 3,38M | 25/04 | ||
Santander | 4,7480 | 4,7480 | 4,7480 | -0,0315 | -0,66% | 31,22M | 25/04 | ||
SAP | 170,200 | 174,880 | 168,480 | -5,360 | -3,05% | 2,27M | 25/04 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 25/04 | ||
Shell | 34,04 | 34,27 | 33,85 | +0,03 | +0,07% | 5,67M | 25/04 | ||
Siemens AG | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 25/04 | ||
Telefonica | 4,1500 | 4,1500 | 4,1500 | +0,0320 | +0,78% | 11,74M | 25/04 | ||
TotalEnergies SE | 68,06 | 68,18 | 67,44 | +0,15 | +0,22% | 2,71M | 25/04 | ||
UBS Group | 24,96 | 25,40 | 24,81 | -0,06 | -0,24% | 8,69M | 25/04 | ||
Unilever | 4.082,0 | 4.097,5 | 4.001,0 | +219,0 | +5,67% | 8,47M | 25/04 | ||
Vinci | 110,15 | 112,20 | 109,45 | -1,40 | -1,25% | 1,40M | 25/04 | ||
Vodafone Group PLC | 69,000 | 70,060 | 68,360 | -0,340 | -0,49% | 54,88M | 25/04 | ||
Zurich Insurance Group | 442,60 | 447,80 | 440,20 | -3,70 | -0,83% | 263,29K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt