Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 50,81 | +1,48% | 13,92K | 50,81+1,48% | 26/04 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,61 | +1,46% | 2,58K | 83,61+1,46% | 26/04 | |
H4ZA HSBC EURO STOXX 50 | 53,09 | +1,51% | 1,86K | 53,09+1,51% | 26/04 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 182,58 | +1,44% | 1,27K | 182,58+1,44% | 26/04 | |
V50D Amundi Euro Stoxx 50 DR | 79,69 | +1,67% | 895 | 79,69+1,67% | 26/04 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,40 | +1,74% | 704 | 51,40+1,74% | 26/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,48 | +1,74% | 692 | 52,48+1,74% | 26/04 | |
V50A Amundi ETF Euro Stoxx 50 UCITS | 125,70 | +2,61% | 79 | 125,70+2,61% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
SAN Banco Santander | 4,8505 | 4,8505 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 26/04 | |
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 26/04 | |
TEF Telefonica SA | 4,222 | 4,222 | 4,24 | 4,154 | +1,73% | 15,17M | 4,222+1,73% | 26/04 | |
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 |
Name | Kurse | |
---|---|---|
SGOB Saint Gobain | 75,24 | +4,84 | +6,88%
BBVA BBVA | 10,985 | +0,480 | +4,57%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
PHG Philips | 19,75 | +0,48 | +2,49%
Name | Kurse | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Münchener Rück AG | 413,50 | -9,70 | -2,29%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
AIR Airbus Group | 157,06 | -1,46 | -0,92%