| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 49,45 | +0,98% | 9,58K | 49,45+0,98% | 26/07 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,04 | +0,93% | 6,28K | 50,04+0,93% | 26/07 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,20 | +0,91% | 3,65K | 82,20+0,91% | 26/07 | |
V50D Amundi Euro Stoxx 50 DR | 78,49 | +1,06% | 1,96K | 78,49+1,06% | 26/07 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,41 | +0,96% | 1,7K | 51,41+0,96% | 26/07 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,44 | +1,06% | 610 | 49,44+1,06% | 26/07 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 179,62 | +1,03% | 264 | 179,62+1,03% | 26/07 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,47 | +0,94% | 100 | 49,47+0,94% | 26/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 | |
NOKIA Nokia Oyj | 3,538 | 3,539 | 3,557 | 3,495 | 0,00% | 8,9M | 3,5380,00% | 26/07 |
| Name | Kurse |
|---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGOB Saint Gobain | 79,60+3,22+4,22% |
SGEF Vinci | 108,05+3,60+3,45% |
ENI Eni SpA | 14,488+0,468+3,35% |
ASML ASML Holding | 820,50+20,90+2,61% |
| Name | Kurse |
|---|---|
URW Unibail-Rodamco | 67,64-1,82-2,62% |
BASFN BASF | 43,735-1,035-2,30% |
VIV Vivendi | 9,91-0,19-1,88% |
PHG Philips | 23,74-0,20-0,84% |
BMWG BMW AG | 87,56-0,640-0,73% |