- Analysen
- Folker Hellmeyer
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSTXX iShares STOXX Europe 50 UCITS | 48,93 | +0,83% | 6,46K | 48,93+0,83% | 13:12:28 | |
AE50 Amundi ETF Stoxx Europe 50 UCITS | 129,04 | +0,91% | 3,81K | 129,04+0,91% | 13:21:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73,12 | 72,98 | 73,30 | 71,76 | +0,19% | 37,62M | 73,12+0,19% | 13:37:50 | |
ISP Intesa Sanpaolo SpA | 4,7995 | 4,733 | 4,8005 | 4,6875 | +1,41% | 36,88M | 4,7995+1,41% | 13:37:51 | |
VOD Vodafone Group PLC | 70,196 | 70,18 | 70,26 | 69,36 | +0,02% | 13,26M | 70,196+0,02% | 13:31:13 | |
BARC Barclays PLC | 312,15 | 311,30 | 312,45 | 305,65 | +0,27% | 12,05M | 312,15+0,27% | 13:35:49 | |
SAN Banco Santander | 6,2785 | 6,222 | 6,2935 | 6,121 | +0,91% | 11,92M | 6,2785+0,91% | 13:36:14 |
Name | Kurse |
---|---|
BAYGN Bayer | 23,69+0,98+4,32% |
INGA ING Groep | 17,63+0,49+2,86% |
MBGn Mercedes Benz Group | 61,455+1,685+2,82% |
BASFN BASF | 50,395+1,185+2,41% |
SASY Sanofi | 106,76+2,40+2,30% |
Name | Kurse |
---|---|
NG National Grid | 950,20-24,80-2,54% |
BT BT Group | 157,85-1,95-1,22% |
BATS British American Tobacco | 3.076,00-11,0-0,36% |
NOVOb Novo Nordisk B | 642,30-2,2-0,34% |
AZN AstraZeneca | 11.930,00-38,0-0,32% |