Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSTXX iShares STOXX Europe 50 UCITS | 45,54 | +1,22% | 3,94K | 45,54+1,22% | 17:19:16 | |
AE50 Amundi ETF Stoxx Europe 50 UCITS | 116,62 | +1,20% | 1,48K | 116,62+1,20% | 17:17:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 148,17M | 52,30+2,15% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 17:35:08 | |
BARC Barclays PLC | 204,35 | 204,00 | 205,00 | 199,08 | +0,17% | 57,35M | 204,35+0,17% | 17:35:59 | |
VOD Vodafone Group PLC | 69,08 | 69,00 | 70,00 | 69,08 | +0,12% | 44,87M | 69,08+0,12% | 17:35:59 | |
SAN Banco Santander | 4,8575 | 4,748 | 4,8985 | 4,798 | +2,31% | 29,32M | 4,8575+2,31% | 17:29:51 |
Name | Kurse | |
---|---|---|
BBVA BBVA | 10,995 | +0,490 | +4,66%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
SAN Santander | 4,8575 | +0,1095 | +2,31%
SAPG SAP | 174,10 | +3,900 | +2,29%
Name | Kurse | |
---|---|---|
BASFN BASF | 48,835 | -2,155 | -4,23%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
IMB Imperial Brands | 1.813,00 | -14,50 | -0,79%
ZURN Zurich Insurance Group | 439,80 | -2,80 | -0,63%
BATS British American Tobacco | 2.326,00 | -11,0 | -0,47%