Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSTXX iShares STOXX Europe 50 UCITS | 47,07 | +0,31% | 5,95K | 47,07+0,31% | 15:55:46 | |
AE50 Amundi ETF Stoxx Europe 50 UCITS | 123,64 | +0,34% | 1,75K | 123,64+0,34% | 16:26:30 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62,19 | 62,34 | 62,60 | 62,06 | -0,24% | 36,44M | 62,19-0,24% | 16:44:36 | |
BP BP PLC | 422,55 | 421,50 | 426,00 | 419,50 | +0,25% | 35,09M | 422,55+0,25% | 16:44:55 | |
ISP Intesa Sanpaolo SpA | 4,1925 | 4,2175 | 4,2595 | 4,189 | -0,59% | 29,37M | 4,1925-0,59% | 16:44:16 | |
BARC Barclays PLC | 296,90 | 295,80 | 298,60 | 294,65 | +0,37% | 15,48M | 296,90+0,37% | 16:46:33 | |
VOD Vodafone Group PLC | 68,60 | 68,70 | 69,10 | 68,24 | -0,15% | 12,97M | 68,60-0,15% | 16:36:57 |
Name | Kurse |
---|---|
ASML ASML Holding | 724,20+17,50+2,48% |
NOVN Novartis | 96,10+2,30+2,45% |
SCHN Schneider Electric | 245,95+4,95+2,05% |
NOVOb Novo Nordisk B | 611,90+8,2+1,36% |
RIO Rio Tinto PLC | 4.900,50+39,5+0,81% |
Name | Kurse |
---|---|
PRU Prudential | 677,40-11,40-1,66% |
LVMH Louis Vuitton | 704,10-11,70-1,63% |
BASFN BASF | 46,525-0,730-1,54% |
BT BT Group | 141,25-2,40-1,67% |
SAN Santander | 4,9645-0,0625-1,24% |