| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.418,51 | 4.393,04 | 4.420,57 | 4.393,04 | 23,41M | +0.82% | |
| 4.382,47 | 4.370,39 | 4.392,81 | 4.361,83 | 55,34M | +0.27% | |
| 4.370,53 | 4.341,30 | 4.382,15 | 4.341,30 | 30,48M | +0.52% | |
| 4.348,02 | 4.350,34 | 4.350,34 | 4.328,12 | 23,47M | -0.15% | |
| 4.354,41 | 4.369,92 | 4.376,70 | 4.353,27 | 22,31M | -0.40% | |
| 4.372,10 | 4.357,95 | 4.375,83 | 4.356,08 | 21,64M | +0.25% | |
| 4.361,32 | 4.352,73 | 4.363,65 | 4.350,42 | 18,32M | +0.21% | |
| 4.352,02 | 4.335,78 | 4.357,10 | 4.335,78 | 22,32M | +0.46% | |
| 4.331,90 | 4.343,07 | 4.345,07 | 4.329,53 | 24,99M | -0.24% | |
| 4.342,41 | 4.338,40 | 4.348,49 | 4.330,47 | 31,87M | +0.04% | |
| 4.340,77 | 4.304,00 | 4.347,53 | 4.304,00 | 41,32M | +0.89% | |
| 4.302,45 | 4.315,57 | 4.323,60 | 4.302,45 | 32,96M | -0.30% | |
| 4.315,53 | 4.294,98 | 4.326,72 | 4.294,98 | 29,96M | +0.55% | |
| 4.291,72 | 4.232,40 | 4.304,72 | 4.230,91 | 37,24M | +1.41% | |
| 4.232,19 | 4.205,41 | 4.234,73 | 4.205,41 | 26,67M | +0.83% | |
| 4.197,36 | 4.218,26 | 4.218,26 | 4.176,16 | 25,22M | -0.75% | |
| 4.229,20 | 4.179,35 | 4.234,00 | 4.166,89 | 25,14M | +1.21% | |
| 4.178,49 | 4.148,42 | 4.197,63 | 4.133,46 | 27,66M | +0.60% | |
| 4.153,37 | 4.150,52 | 4.164,88 | 4.135,53 | 20,87M | -0.13% | |
| 4.158,64 | 4.178,32 | 4.188,65 | 4.152,08 | 25,43M | -0.38% |