Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dez 2024 | 4.798,00 | 4.863,00 | 4.741,00 | -0,81% | 4.798,00-0,81% | 18/11 | ||
Euro Stoxx 50Dec 24 | Dez 2024 | 4.749,00 | 4.820,00 | 4.724,00 | -1,02% | 4.749,00-1,02% | 13:11:24 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
H4ZA HSBC EURO STOXX 50 | 49,60 | -1,35% | 8,09K | 49,60-1,35% | 12:52:37 | |
STX50EEX iShares EURO STOXX 50 UCITS | 47,60 | -1,41% | 219,94K | 47,60-1,41% | 12:53:44 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 7,05 | +1,23% | 148,06K | 7,05+1,23% | 11:49:44 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 47,93 | -1,47% | 48,73K | 47,93-1,47% | 12:32:21 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 48,96 | -1,24% | 38,52K | 48,96-1,24% | 12:44:49 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,83 | +2,80% | 55,79K | 0,83+2,80% | 12:53:08 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 79,99 | -1,44% | 25,14K | 79,99-1,44% | 12:52:41 | |
STX50EEX iShares EURO STOXX 50 UCITS | 47,60 | -1,03% | 26,15K | 47,60-1,03% | 12:52:04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6755 | 3,756 | 3,7635 | 3,6245 | -2,14% | 45,85M | 3,6755-2,14% | 13:12:28 | |
ENEI Enel | 6,631 | 6,699 | 6,726 | 6,611 | -1,02% | 13,26M | 6,631-1,02% | 13:09:53 | |
SAN Banco Santander | 4,5195 | 4,62 | 4,6385 | 4,483 | -2,18% | 11,29M | 4,5195-2,18% | 13:12:24 | |
STLAM Stellantis NV | 12,136 | 12,656 | 12,698 | 12,038 | -4,11% | 6,65M | 12,136-4,11% | 13:10:27 | |
ENI Eni SpA | 13,748 | 13,896 | 13,938 | 13,69 | -1,07% | 4,96M | 13,748-1,07% | 13:10:27 |
Name | Kurse |
---|---|
ESLX EssilorLuxottica | 231,10+1,50+0,65% |
SASY Sanofi | 91,50+0,03+0,03% |
IBE Iberdrola | 13,352+0,017+0,13% |
SAPG SAP | 218,63+0,030+0,01% |
DTEGn Deutsche Telekom AG | 28,74-0,020-0,07% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 12,136-0,520-4,11% |
SIEGn Siemens AG | 177,45-6,55-3,56% |
IFXGn Infineon | 28,92-0,820-2,76% |
ISP Intesa | 3,6755-0,0805-2,14% |
PRTP Kering | 215,20-4,90-2,23% |