Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.888,00 | 4.898,00 | 4.860,00 | +0,25% | 4.888,00+0,25% | 09:25:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 49,71 | +0,37% | 5,13K | 49,71+0,37% | 09:08:36 | |
STX50EX iShares STOXX Europe 50 UCITS | 43,24 | +0,24% | 588 | 43,24+0,24% | 09:04:23 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,34 | +0,52% | 344 | 50,34+0,52% | 09:04:48 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,28 | +0,35% | 630 | 51,28+0,35% | 09:08:25 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 178,56 | +0,36% | 188 | 178,56+0,36% | 09:09:29 | |
AE50 Amundi ETF Stoxx Europe 50 UCITS | 114,10 | +0,40% | 170 | 114,10+0,40% | 09:04:19 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 81,72 | +0,33% | 167 | 81,72+0,33% | 09:04:25 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 81,84 | +0,55% | 93 | 81,84+0,55% | 09:02:39 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3285 | 3,299 | 3,335 | 3,316 | +0,89% | 5,78M | 3,3285+0,89% | 09:24:31 | |
ENEI Enel | 5,875 | 5,786 | 5,878 | 5,798 | +1,54% | 3,29M | 5,875+1,54% | 09:24:41 | |
ENI Eni SpA | 15,306 | 15,33 | 15,308 | 15,21 | -0,16% | 551,03K | 15,306-0,16% | 09:24:41 | |
INGA ING Groep NV | 14,96 | 14,93 | 15,06 | 14,95 | +0,23% | 483,95K | 14,96+0,23% | 09:24:39 | |
STLAM Stellantis NV | 24,23 | 24,27 | 24,36 | 24,16 | -0,16% | 511,5K | 24,23-0,16% | 09:24:14 |
Name | Kurse | |
---|---|---|
SCHN Schneider Electric | 215,85 | +6,35 | +3,03%
SIEGn Siemens AG | 176,80 | +4,12 | +2,39%
SAN Santander | 4,494 | +0,0760 | +1,72%
ASML ASML Holding | 852,50 | +0,10 | +0,01%
BBVA BBVA | 10,30 | +0,080 | +0,78%
Name | Kurse | |
---|---|---|
IFXGn Infineon | 30,873 | -0,622 | -1,97%
PHG Philips | 18,71 | -0,23 | -1,21%
FLTRF Flutter Entertainment | 14.615,00 | -145,0 | -0,98%
ADYEN Adyen | 1.426,00 | -8,80 | -0,61%
BAYGN Bayer | 26,13 | -0,13 | -0,50%