Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5.418,00 | 5.418,00 | 5.357,00 | +1,14% | 5.418,00+1,14% | 25/03 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5.380,00 | 5.440,00 | 5.377,00 | -0,71% | 5.380,00-0,71% | 10:05:34 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 54,74 | -0,60% | 41,37K | 54,74-0,60% | 09:48:56 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,62 | +0,34% | 25K | 0,62+0,34% | 09:35:15 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 92,58 | -0,73% | 15,68K | 92,58-0,73% | 09:49:17 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 56,40 | -0,51% | 7,19K | 56,40-0,51% | 09:50:01 | |
H4ZA HSBC EURO STOXX 50 | 57,10 | -0,63% | 5,37K | 57,10-0,63% | 09:49:24 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 17,17 | -0,29% | 5,1K | 17,17-0,29% | 09:40:28 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,14 | -0,28% | 5K | 6,14-0,28% | 09:04:00 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 59,28 | -0,47% | 5,03K | 59,28-0,47% | 09:47:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,9245 | 4,94 | 4,9985 | 4,9195 | -0,31% | 18,33M | 4,9245-0,31% | 10:06:08 | |
ENEI Enel | 7,252 | 7,251 | 7,308 | 7,216 | +0,01% | 4,93M | 7,252+0,01% | 10:06:08 | |
SAN Banco Santander | 6,555 | 6,627 | 6,6595 | 6,541 | -1,09% | 3,96M | 6,555-1,09% | 10:06:07 | |
STLAM Stellantis NV | 11,422 | 11,40 | 11,59 | 11,39 | +0,19% | 2,17M | 11,422+0,19% | 10:06:07 | |
ENI Eni SpA | 14,304 | 14,22 | 14,326 | 14,238 | +0,59% | 1,45M | 14,304+0,59% | 10:06:07 |
Name | Kurse |
---|---|
TTEF TotalEnergies SE | 59,79+1,23+2,10% |
IBE Iberdrola | 14,532+0,112+0,78% |
ENI Eni SpA | 14,304+0,084+0,59% |
KNEBV Kone Corporation | 53,08+0,12+0,23% |
PRX Prosus | 43,52+0,13+0,29% |
Name | Kurse |
---|---|
BAYGN Bayer | 23,09-0,48-2,04% |
SASY Sanofi | 101,52-2,20-2,12% |
ADSGN Adidas | 220,05-4,15-1,85% |
DTEGn Deutsche Telekom AG | 32,913-0,487-1,46% |
PERP Pernod Ricard | 91,96-1,24-1,33% |