Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mär 2025 | 5.472,00 | 5.478,00 | 5.472,00 | 0,00% | 5.472,000,00% | 20/02 | ||
Euro Stoxx 50Mar 25 | Mär 2025 | 5.462,00 | 5.499,00 | 5.455,00 | -0,19% | 5.462,00-0,19% | 19:19:22 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,62 | -0,48% | 701,83K | 0,62-0,48% | 17:36:12 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 55,60 | +0,22% | 205,04K | 55,60+0,22% | 17:36:12 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 93,07 | +0,19% | 96,58K | 93,07+0,19% | 17:36:12 | |
STX50EEX iShares EURO STOXX 50 UCITS | 55,19 | +0,25% | 86,97K | 55,19+0,25% | 17:36:12 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,16 | -0,24% | 79,52K | 6,16-0,24% | 17:36:12 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 56,70 | +0,27% | 50,66K | 56,70+0,27% | 17:36:12 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 7,91 | -0,23% | 29,75K | 7,91-0,23% | 17:36:12 | |
STX50EEX iShares EURO STOXX 50 UCITS | 55,06 | -0,07% | 24,92K | 55,06-0,07% | 18:54:22 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,5205 | 4,489 | 4,5205 | 4,4765 | +0,70% | 49,63M | 4,5205+0,70% | 17:35:00 | |
SAN Banco Santander | 5,884 | 5,884 | 5,892 | 5,784 | +1,12% | 33,93M | 5,884+1,12% | 17:35:43 | |
ENEI Enel | 6,847 | 6,795 | 6,847 | 6,778 | +0,77% | 19,64M | 6,847+0,77% | 17:35:00 | |
STLAM Stellantis NV | 13,488 | 13,334 | 13,608 | 13,422 | +1,15% | 15,69M | 13,488+1,15% | 17:35:22 | |
DTEGn Deutsche Telekom AG | 34,52 | 34,52 | 34,52 | 34,14 | +0,79% | 9,64M | 34,52+0,79% | 17:35:29 |
Name | Kurse |
---|---|
AIRP Air Liquide | 178,40+5,62+3,25% |
PRTP Kering | 277,00+6,75+2,50% |
OREP L'Oreal | 346,10+8,20+2,43% |
PERP Pernod Ricard | 99,20+2,20+2,27% |
BASFN BASF | 48,91+0,960+2,00% |
Name | Kurse |
---|---|
AIR Airbus Group | 160,00-5,08-3,08% |
ITX Inditex | 52,44-1,400-2,60% |
SAF Safran | 244,20-3,70-1,49% |
MBGn Mercedes Benz Group | 58,80-0,830-1,39% |
TTEF TotalEnergies SE | 58,12-0,70-1,19% |