Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 49,37 | +1,02% | 220,63K | 49,37+1,02% | 26/07 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,04 | +1,01% | 43,76K | 82,04+1,01% | 26/07 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,30 | +0,96% | 39,66K | 51,30+0,96% | 26/07 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 52,43 | +1,02% | 28,07K | 52,43+1,02% | 26/07 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,16 | +1,00% | 24,17K | 15,16+1,00% | 26/07 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 179,40 | +1,01% | 11,96K | 179,40+1,01% | 26/07 | |
H4ZA HSBC EURO STOXX 50 | 52,18 | +1,03% | 5,62K | 52,18+1,03% | 26/07 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 120,44 | +1,01% | 5,33K | 120,44+1,01% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 | |
NOKIA Nokia Oyj | 3,538 | 3,539 | 3,557 | 3,495 | 0,00% | 8,9M | 3,5380,00% | 26/07 |
Name | Kurse |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGOB Saint Gobain | 79,60+3,22+4,22% |
SGEF Vinci | 108,05+3,60+3,45% |
ENI Eni SpA | 14,488+0,468+3,35% |
ASML ASML Holding | 820,50+20,90+2,61% |
Name | Kurse |
---|---|
URW Unibail-Rodamco | 67,64-1,82-2,62% |
BASFN BASF | 43,735-1,035-2,30% |
VIV Vivendi | 9,91-0,19-1,88% |
PHG Philips | 23,74-0,20-0,84% |
BMWG BMW AG | 87,56-0,640-0,73% |