Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 49,52 | +0,03% | 320,41K | 49,52+0,03% | 17/04 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 119,40 | +0,05% | 76,36K | 119,40+0,05% | 17/04 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 52,01 | 0,00% | 67,08K | 52,010,00% | 17/04 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 177,92 | +0,01% | 41,13K | 177,92+0,01% | 17/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,10 | +0,06% | 36,8K | 51,10+0,06% | 17/04 | |
H4ZA HSBC EURO STOXX 50 | 51,73 | -0,04% | 26,49K | 51,73-0,04% | 17/04 | |
V50A Amundi ETF Euro Stoxx 50 UCITS | 122,44 | -0,08% | 22,42K | 122,44-0,08% | 17/04 | |
SDJE5D Source EURO STOXX 50 B Total Return | 48,23 | +0,02% | 16,73K | 48,23+0,02% | 17/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,299 | 3,299 | 3,3155 | 3,258 | +1,45% | 65,37M | 3,299+1,45% | 17/04 | |
SAN Banco Santander | 4,418 | 4,418 | 4,4605 | 4,3675 | +1,40% | 21,78M | 4,418+1,40% | 17/04 | |
ENEI Enel | 5,786 | 5,786 | 5,844 | 5,744 | -0,14% | 20,44M | 5,786-0,14% | 17/04 | |
NOKIA Nokia Oyj | 3,161 | 3,159 | 3,198 | 3,139 | -0,46% | 11,38M | 3,161-0,46% | 17/04 | |
TEF Telefonica SA | 3,913 | 3,913 | 3,925 | 3,848 | +0,75% | 8,62M | 3,913+0,75% | 17/04 |
Name | Kurse | |
---|---|---|
ADSGN Adidas | 220,15 | +17,65 | +8,72%
LVMH Louis Vuitton | 804,00 | +22,20 | +2,84%
BBVA BBVA | 10,22 | +0,258 | +2,59%
DANO Danone | 58,54 | +0,92 | +1,60%
URW Unibail-Rodamco | 73,92 | +1,16 | +1,59%
Name | Kurse | |
---|---|---|
ASML ASML Holding | 852,40 | -61,00 | -6,68%
PHG Philips | 18,94 | -0,22 | -1,15%
ESLX EssilorLuxottica | 201,20 | -2,10 | -1,03%
SAPG SAP | 168,76 | -1,620 | -0,95%
SASY Sanofi | 86,18 | -0,61 | -0,70%