- Analysen
- Folker Hellmeyer
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETFSTX5 Deka STOXX Europe 50 UCITS | 48,03 | +0,15% | 3,79K | 48,03+0,15% | 10:33:21 | |
ETFSTX5 Deka STOXX Europe 50 UCITS | 47,95 | +0,89% | 0 | 47,95+0,89% | 09:18:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72,84 | 72,98 | 73,30 | 71,76 | -0,19% | 32,85M | 72,84-0,19% | 12:46:37 | |
ISP Intesa Sanpaolo SpA | 4,784 | 4,733 | 4,7965 | 4,6875 | +1,08% | 32,02M | 4,784+1,08% | 12:46:26 | |
ENEI Enel | 6,924 | 7,059 | 7,053 | 6,914 | -1,91% | 10,3M | 6,924-1,91% | 12:45:55 | |
VOD Vodafone Group PLC | 69,975 | 70,18 | 70,26 | 69,36 | -0,29% | 9,73M | 69,975-0,29% | 12:36:41 | |
BARC Barclays PLC | 310,90 | 311,30 | 311,20 | 305,65 | -0,13% | 10,23M | 310,90-0,13% | 12:48:30 |
Name | Kurse |
---|---|
INGA ING Groep | 17,57+0,42+2,46% |
SAPG SAP | 269,03+3,730+1,41% |
ASML ASML Holding | 685,20+6,60+0,97% |
SASY Sanofi | 106,56+2,20+2,11% |
TTEF TotalEnergies SE | 58,79+1,01+1,75% |
Name | Kurse |
---|---|
NG National Grid | 949,75-25,25-2,59% |
IBE Iberdrola | 13,688-0,262-1,88% |
ENEI Enel | 6,924-0,135-1,91% |
BT BT Group | 157,67-2,13-1,33% |
VOD Vodafone Group PLC | 69,975-0,205-0,29% |