Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETFSTX5 Deka STOXX Europe 50 UCITS | 43,87 | +0,06% | 1,36K | 43,87+0,06% | 19/04 | |
ETFSTX5 Deka STOXX Europe 50 UCITS | 43,62 | -0,45% | 0 | 43,62-0,45% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 19/04 | |
ISP Intesa Sanpaolo SpA | 3,377 | 3,3495 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 19/04 | |
VOD Vodafone Group PLC | 67,00 | 66,38 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 19/04 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 19/04 | |
IBE Iberdrola | 11,34 | 11,34 | 11,34 | 11,34 | +0,40% | 44,71M | 11,34+0,40% | 19/04 |
Name | Kurse | |
---|---|---|
OREP L'Oreal | 444,95 | +21,35 | +5,04%
NESN Nestle SA | 95,24 | +2,00 | +2,15%
SASY Sanofi | 86,89 | +1,66 | +1,95%
ABI Anheuser Busch Inbev | 54,96 | +0,80 | +1,48%
IMB Imperial Brands | 1.774,00 | +25,50 | +1,46%
Name | Kurse | |
---|---|---|
SCHN Schneider Electric | 208,40 | -6,95 | -3,23%
ASML ASML Holding | 821,00 | -19,30 | -2,30%
SAPG SAP | 165,80 | -3,380 | -2,00%
SIEGn Siemens AG | 172,96 | -2,56 | -1,46%
BASFN BASF | 50,44 | -0,630 | -1,23%