Investing.com - Das führende Finanzportal
Sichern Sie sich 40% Rabatt
Sichern Sie sich 40% Rabatt
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden

52-Wochenhoch - Indien-Aktien

Aktien aus Indien am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.
Akt.
Hoch
Tief
Potenzial

Housing Urban Develop

227,50234,30202,00+12,04%108,79M
xx.xx

Steel Authority of India

167,75170,50163,65+1,70%91,14M
xx.xx

Tata Steel Ltd

166,05170,70165,25-0,98%65,33M
xx.xx

Biocon

308,30313,40292,00+5,71%45,36M
xx.xx

Samvardhana Motherson International Ltd

130,90132,30127,45+2,91%38,35M
xx.xx

Bharat Elec.

278,20281,45274,25+2,43%33,55M
xx.xx

Hindustan Copper Ltd

392,200397,000384,100+2,99%29M
xx.xx

Vedanta

396,10402,95386,00+3,95%24,58M
xx.xx

Bharat Electronics

238,95241,65237,90+0,57%20,46M
xx.xx

Aditya Birla Capital

232,00236,95230,35+0,96%18,85M
xx.xx

NMDC

257,75259,50253,35+2,18%18,22M
xx.xx

National Aluminium Co

188,90192,20187,10+0,35%15,98M
xx.xx

Aditya Birla Fashion

270,50276,95266,50+2,08%15,43M
xx.xx

State Bank

803,00816,90798,90-1,19%14,96M
xx.xx

Firstsource Solutions

217,50228,90215,65+0,86%13,99M
xx.xx

Moil Ltd

417,25443,00406,00-3,12%13,37M
xx.xx

Shipping Corporation of India Land

75,1577,8573,20+4,09%11,82M
xx.xx

Housing Urban Develop

227,25234,20202,00+11,86%11,6M
xx.xx

Dolat Investments

112,20118,70103,00+10,16%10,81M
xx.xx

GMR Power Urban Infra

69,2571,6566,25-0,36%10,65M
xx.xx

Container Corp India

1.067,001.079,001.006,20+6,19%7,64M
xx.xx

Hindalco Ind

648,90661,60643,00+0,32%7,54M
xx.xx

Steel Authority of India

167,85170,50163,60+1,79%7,45M
xx.xx

Chambal Fertilizers & Chem.

423,90426,95411,35+3,68%6,13M
xx.xx

Canara Bank

618,40624,40614,10+0,25%5,96M
xx.xx

Sterling and Wilson Renewable Energy

682,00696,20667,00+2,86%4,42M
xx.xx

Havells India

1.642,701.652,701.568,25+5,26%4,16M
xx.xx

Chennai Petroleum Corporation

1.051,751.122,501.047,00-2,27%4,1M
xx.xx

Aegis Logistics Ltd

635,00643,00594,35+5,81%4,07M
xx.xx

Samvardhana Motherson International Ltd

130,70132,25127,65+2,75%3,8M
xx.xx

JSW Steel

887,40914,00884,65-2,03%3,63M
xx.xx

CG Power and Industrial Solutions

557,45564,00539,45+2,80%3,57M
xx.xx

Kirloskar Pneumatic

1.090,301.090,30930,00+20,00%3,51M
xx.xx

Nila Spaces

8,859,758,85-4,84%3,23M
xx.xx

Tata Steel Ltd

166,05170,70165,30-0,92%3,04M
xx.xx

Mazagon Dock

2.418,002.524,802.400,05-1,54%2,79M
xx.xx

Bharat Elec.

278,35281,45264,05+2,49%2,38M
xx.xx

Inox Wind Ltd

640,70663,00637,00-0,74%2,19M
xx.xx

Biocon

308,30313,35288,00+5,69%2,18M
xx.xx

GMR Power Urban Infra

69,2071,5866,25-0,60%2,03M
xx.xx

Finolex Industries

272,75279,60267,00+0,61%1,97M
xx.xx

UTI Asset

975,001.005,00962,00+2,91%1,94M
xx.xx

Hindustan Copper Ltd

391,70397,00384,55+2,86%1,83M
xx.xx

Jindal

933,85946,90926,45-0,89%1,82M
xx.xx

InterGlobe Aviation Ltd

3.932,953.972,003.835,00+3,16%1,76M
xx.xx

Bharat Electronics

239,00241,50237,95+0,55%1,67M
xx.xx

Geojit

92,7096,7092,30-0,43%1,67M
xx.xx

Voltas

1.460,001.461,001.426,15+2,28%1,63M
xx.xx

Jindal Saw Ltd

560,050564,000548,300+2,24%1,56M
xx.xx

Raj Oil Mills Ltd

79,00083,20075,650+4,43%1,52M
xx.xx

Alliance Integrated Metaliks

66,0066,4356,30+18,53%1,48M
xx.xx

Motilal Oswal Financials

2.557,952.678,102.442,00+3,82%1,46M
xx.xx

NMDC

257,65259,45253,25+2,12%1,44M
xx.xx

Hindustan Aeronautics

3.989,504.039,953.966,35-0,28%1,43M
xx.xx

National Aluminium Co

188,95192,05187,10+0,37%1,42M
xx.xx

Multi Commodity Exchange Of India

4.166,004.270,004.145,05+0,12%1,38M
xx.xx

Vedanta

396,90402,95385,95+4,23%1,31M
xx.xx

Muthoot Finance Ltd

1.690,001.717,001.653,80+2,11%1,27M
xx.xx

Shipping Corporation of India Land

75,0077,8573,30+3,94%1,23M
xx.xx

KP Green Engineering

555,75595,00555,75-4,99%1,23M
xx.xx

Dixon Tech

8.568,058.607,008.165,00+5,86%1,19M
xx.xx

Td Power

352,00361,00346,10+2,00%1,18M
xx.xx

Nila Spaces

8,939,878,93-5,00%1,12M
xx.xx

Dolat Investments

111,50118,60101,05+9,38%1,07M
xx.xx

Aditya Birla Fashion

270,50277,05266,80+2,08%900,02K
xx.xx

Kirloskar Oil Engines Ltd

1.023,001.028,45955,70+7,23%896,65K
xx.xx

Deepak Nitrite Ltd

2.493,002.535,002.405,70+2,90%873,6K
xx.xx

Century Textiles & Industries

1.992,502.006,051.911,00+3,55%860,77K
xx.xx

State Bank

803,00816,85799,00-1,18%847,78K
xx.xx

HG Infra Engineering

1.175,001.229,001.137,20+2,07%817,47K
xx.xx

Kaveri Seed Company Ltd

877,00888,00828,30+4,27%780,95K
xx.xx

United Spirits

1.199,751.219,001.188,00+0,41%766,18K
xx.xx

PVV Infra Ltd-BO

41,0042,4938,83+0,32%759,82K
xx.xx

Navkar Builders

11,7811,7810,80+4,99%751,82K
xx.xx

Firstsource Solutions

216,65229,00215,90+0,46%711,33K
xx.xx

Manaksia Coated Metals

50,2552,2048,55+1,01%690,16K
xx.xx

Kritika Wires

21,9021,9021,90+1,86%675,6K
xx.xx

Viji Finance

4,104,204,00+2,50%672,56K
xx.xx

Aditya Birla Capital

232,15236,90230,25+1,11%629,92K
xx.xx

Trent

4.317,954.373,004.293,45-0,12%622,02K
xx.xx

Jana Small Finance Bank

505,00512,40490,25+3,42%579,46K
xx.xx

Rollatainers

2,982,982,59+4,93%541,08K
xx.xx

Waaree Renewable Technologies

2.748,453.037,752.748,45-5,00%517,64K
xx.xx

Ashiana Housing Ltd

388,50399,10377,85+2,83%514,5K
xx.xx

Moil Ltd

418,00443,00405,75-2,71%495,64K
xx.xx

ACI Infocom

2,452,452,30+4,70%485,07K
xx.xx

Soma Textiles Industries Ltd

38,2042,2038,20-4,98%484,84K
xx.xx

Aditya Birla Sun Life Amc

556,45569,00551,00-0,64%470,65K
xx.xx

Asahi Songwon Colors

386,50396,45348,00+9,29%455,39K
xx.xx

ATMASTCO

226,85234,80201,00+14,66%454,4K
xx.xx

TAC Infosec

486,30576,90481,05-8,25%428,4K
xx.xx

Piccadily Agro Ind

605,25605,25593,75+5,00%417,38K
xx.xx

MM Forgings Ltd

1.145,651.165,001.060,90+7,30%416,6K
xx.xx

Suraj Estate Developer

379,70383,75369,50+2,80%403,53K
xx.xx

Tijaria Polypipes Ltd

20,1120,1118,60+4,96%397,6K
xx.xx

Eicher Motors

4.600,004.632,854.572,00-0,33%364,18K
xx.xx

Indo Count Industries

400,00404,00385,80+0,44%355,01K
xx.xx

Swadeshi Polytex

268,45296,65268,45-4,99%354,06K
xx.xx

Aegis Logistics Ltd

634,55643,35594,55+5,70%322,41K
xx.xx

Container Corp India

1.067,751.073,001.005,90+6,21%298,99K
xx.xx

Colgate-Palmolive India

2.867,002.867,452.777,90+2,41%296,6K
xx.xx

Ponni Sugars Erode Ltd

445,00490,25428,25+2,66%293K
xx.xx

Chennai Petroleum Corporation

1.053,001.122,901.047,65-2,16%290,63K
xx.xx

KSB

4.690,005.190,004.630,05-4,90%278,86K
xx.xx

Kirloskar Pneumatic

1.095,601.095,60931,30+20,00%274,7K
xx.xx

Manaksia Coated Metals

50,3052,3448,42+0,90%271,68K
xx.xx

Inox Wind Ltd

640,95663,00636,10-0,80%259,68K
xx.xx

SKP Securities

127,00134,20114,00+13,56%257,63K
xx.xx

Max India

246,85246,85231,65+5,00%245,55K
xx.xx

Trio Mercantile

1,181,181,12+9,26%245,11K
xx.xx

Sterling and Wilson Renewable Energy

683,85695,70667,00+3,21%239,87K
xx.xx

Chambal Fertilizers & Chem.

423,55426,75411,55+3,61%233,67K
xx.xx

Jupiter Wagons

412,00442,15409,20-1,81%222,66K
xx.xx

Izmo Ltd

356,00373,00355,20-2,17%219,72K
xx.xx

Hindalco Ind

649,75661,30644,00+0,50%218,48K
xx.xx

Sobha

1.750,001.798,901.740,00-0,15%207,72K
xx.xx

Canara Bank

618,00624,30614,25+0,25%201,19K
xx.xx

Carborundum Universal

1.442,001.467,701.414,85+1,92%195,61K
xx.xx

Rollatainers

2,602,602,60+4,00%187,19K
xx.xx

JSW Steel

888,05913,95884,55-1,93%187,18K
xx.xx

Styrenix Performance Materials

1.697,001.733,001.653,05+3,21%179,3K
xx.xx

Vijaya Diagnostic Centre

701,55720,00688,95+1,47%178,34K
xx.xx

Havells India

1.642,501.652,201.554,00+5,13%176,43K
xx.xx

Blue Chip India Ltd

3,61003,61003,4200+1,98%174,25K
xx.xx

Centrum Capital

37,3541,5036,50-0,77%172,95K
xx.xx

Geojit

92,6096,7492,30-0,69%166,85K
xx.xx

Tijaria Polypipes Ltd

19,5019,5019,40+4,84%161,57K
xx.xx

CG Power and Industrial Solutions

557,90564,00540,00+2,91%160,17K
xx.xx

Owais Metal Mineral Processing

779,45779,45770,00+5,00%142,4K
xx.xx

Kisan Mouldings

86,3786,3786,37+2,00%139,54K
xx.xx

Swelect Energy Systems Ltd

1.462,951.490,351.424,35+3,07%137,85K
xx.xx

Inox Green Energy

151,50154,75149,20-0,10%137,81K
xx.xx

Raj Oil Mills Ltd

78,7982,9175,70+4,52%127,96K
xx.xx

Premier Explosives

2.618,802.727,702.530,05+4,61%127,78K
xx.xx

Viji Finance

4,014,333,93-2,91%125,1K
xx.xx

Excel Industries Ltd

1.048,001.051,101.008,15+4,12%124,49K
xx.xx

Le Merite Exports

75,0077,0069,10+7,45%123,2K
xx.xx

Teerth Gopicon

184,45184,45184,45+4,98%115,2K
xx.xx

Bondada Engineering

1.351,751.351,751.140,00+5,00%111,2K
xx.xx

Puravankara

414,60414,60414,60+4,99%109,93K
xx.xx

Mazagon Dock

2.418,952.525,002.400,00-1,43%107,76K
xx.xx

Equippp Social Impact Tech

35,90036,25034,450+3,91%106,78K
xx.xx

Dhanuka Agritech Ltd

1.406,051.424,651.340,95+4,17%106,17K
xx.xx

Mangalam Cement Ltd

864,00901,35861,25-2,94%105,73K
xx.xx

Lagnam Spintex

152,00153,50146,20+3,97%99,32K
xx.xx

Multi Commodity Exchange Of India

4.160,904.270,004.145,00-0,01%98,42K
xx.xx

Gallantt Ispat

291,00293,80285,00+0,76%96,34K
xx.xx

HG Infra Engineering

1.175,001.228,751.135,60+2,00%94,82K
xx.xx

Finolex Industries

272,10279,50267,05+0,41%94,72K
xx.xx

Rama Vision

95,5199,5692,50+5,52%92,81K
xx.xx

Shekhawati Poly-Yarn

2,7002,7002,650+1,89%92,04K
xx.xx

RedTape

731,10739,80711,60+1,04%90,29K
xx.xx

Oriana Power

1.462,751.462,751.425,00+5,00%89,7K
xx.xx

Setco Automotive

12,7012,7012,70+4,96%87,31K
xx.xx

Alps Industries Ltd

3,003,002,96+4,90%84,59K
xx.xx

Soma Textiles Industries Ltd

37,9341,9137,93-4,98%83,69K
xx.xx

Patels Airtemp India

576,00590,10550,00+5,41%83,04K
xx.xx

UTI Asset

976,201.005,15969,90+3,06%81,25K
xx.xx

Redington

222,55237,30222,15-0,27%76,97K
xx.xx

BOC India

8.324,808.484,808.281,50-0,78%76,42K
xx.xx

Setco Automotive

12,8312,8311,09+4,99%76,16K
xx.xx

Puravankara

415,60415,60377,00+4,99%76,12K
xx.xx

Ishaan Infrastructures

6,407,056,40-4,76%76,04K
xx.xx

SoftTech Engineers

359,35361,40327,00+4,40%75,02K
xx.xx

Jindal

931,00946,00926,80-1,25%74,2K
xx.xx

Kaveri Seed Company Ltd

875,05888,40784,20+3,91%71,4K
xx.xx

Tarapur Transformers Ltd

10,8610,8610,86+1,97%70,28K
xx.xx

D & H India

128,95134,90126,90+0,26%69,23K
xx.xx

Td Power

352,85360,95346,70+2,41%65,71K
xx.xx

Kirloskar Industries Ltd

5.151,005.444,004.640,00+11,08%65,17K
xx.xx

Vardhman Special Steels Ltd

300,00313,45287,05+2,77%63,13K
xx.xx

Alps Industries Ltd

2,9002,9002,900+3,57%62,87K
xx.xx

Motilal Oswal Financials

2.558,002.677,002.444,35+3,84%62,76K
xx.xx

Meson Valves India

904,05904,05880,00+5,00%62,4K
xx.xx

Concord Biotech

1.664,001.677,951.641,05+1,69%62,27K
xx.xx

Career Point Ltd

356,50376,85352,30-3,87%61,72K
xx.xx

Tricom Fruit Products

2,002,001,73+4,71%61,69K
xx.xx

Krypton Ind

50,2051,3549,01+2,45%59,19K
xx.xx

Chemtech Industrial Valves

146,35146,35140,65+1,99%59,15K
xx.xx

InterGlobe Aviation Ltd

3.934,403.971,303.835,70+3,13%56,49K
xx.xx

Prospect Commodities

126,09126,10117,50+9,64%56K
xx.xx

Ashiana Housing Ltd

389,00399,25372,75+2,91%54,47K
xx.xx

Kirloskar Oil Engines Ltd

1.024,401.028,00957,70+7,42%53,68K
xx.xx

Maestros Electronics & Telecom

164,30164,30133,05+19,97%53,2K
xx.xx

Jindal Saw Ltd

560,00564,40549,00+2,28%53,14K
xx.xx

Samyak Intl

29,3131,8029,30-1,87%50,79K
xx.xx

Hindustan Aeronautics

3.991,004.041,053.966,00-0,23%48,94K
xx.xx

Veritas India

1.528,151.528,151.468,25+2,00%44,28K
xx.xx

Century Textiles & Industries

1.996,402.005,001.914,75+3,73%43,82K
xx.xx

E L Forge

20,6020,6019,50+4,99%43,82K
xx.xx

Dixon Tech

8.576,808.608,908.002,10+5,98%43,77K
xx.xx

United Spirits

1.197,901.218,801.186,25+0,36%43,48K
xx.xx

Jana Small Finance Bank

506,90512,40491,05+3,95%43,05K
xx.xx

Muthoot Finance Ltd

1.685,501.716,451.631,00+1,83%40,19K
xx.xx

Jindal Hotels

91,4291,4288,81+5,00%40,16K
xx.xx

Blue Chip India Ltd

3,5003,5003,500+1,45%39,62K
xx.xx

Izmo Ltd

355,05372,05355,00-2,66%39,3K
xx.xx

Equippp Social Impact Tech

35,9536,6834,00+2,89%39,11K
xx.xx

Sellwin Traders

23,8024,3023,23+2,41%37,8K
xx.xx

Voltas

1.461,001.461,001.427,00+2,37%36,86K
xx.xx

Balurghat Tech

35,0038,9934,98-4,71%34,85K
xx.xx

Vesuvius India

4.285,004.454,004.278,80-1,86%34,63K
xx.xx

Wonder Electricals

1.251,801.251,901.192,30+4,99%34,06K
xx.xx

Marsons

48,3248,3248,32+1,98%31,81K
xx.xx

Transformers Rectifiers

625,75766,20625,75-5,00%31,51K
xx.xx

Dynamic Services Security

239,05239,05239,05+4,98%31K
xx.xx

Indo Count Industries

399,80404,15386,50+0,53%30,98K
xx.xx

Gallantt Ispat

290,00295,00282,65+0,14%30,5K
xx.xx

Chowgule Steamships

26,9126,9123,36+4,99%30,37K
xx.xx

Ge T&D India

1.093,001.140,001.070,00-1,63%30,24K
xx.xx

Greenhitech Ventures

121,22121,22109,96+5,00%30K
xx.xx

Asahi Songwon Colors

387,15396,60346,00+9,07%29,9K
xx.xx

Deepak Nitrite Ltd

2.490,002.534,852.406,20+2,81%29,63K
xx.xx

Ashnoor Textile Mills

66,4282,3466,42-19,33%29,59K
xx.xx

KCK Industries

105,75105,75103,00+4,70%28K
xx.xx

Dev Labtech Venture

135,72136,89124,60+2,16%28K
xx.xx

Swelect Energy Systems Ltd

1.470,001.490,001.422,30+3,32%27,13K
xx.xx

Ponni Sugars Erode Ltd

445,50487,05425,95+2,72%26,59K
xx.xx

SMC Global Securities

147,70154,45146,65-0,51%26,05K
xx.xx

Chandni Machines

64,2566,2263,00+1,87%25,1K
xx.xx

Thejo Engineering Ltd

3.189,003.214,953.039,40+4,10%24,86K
xx.xx

Trent

4.316,004.370,004.292,65-0,18%24,58K
xx.xx

Eimco Elecon India Ltd

2.314,352.314,352.250,00+5,00%24,27K
xx.xx

TRF Ltd

577,00583,40577,00+0,87%23,91K
xx.xx

Raj Tele

79,1579,1579,15+4,97%23,8K
xx.xx

Denis Chem Lab

176,00184,40171,30-1,26%23,57K
xx.xx

Daulat Securities

39,6039,6035,21+9,70%23,22K
xx.xx

Sunita Tools

331,00361,50331,00-4,38%22K
xx.xx

E2E Networks

1.180,001.248,001.152,00-0,96%21,44K
xx.xx

Aditya Birla Sun Life Amc

554,35565,15550,95-0,94%21,38K
xx.xx

CIL Securities

55,0262,5952,00+3,64%20,29K
xx.xx

Vadilal Industries Ltd

4.469,654.660,704.401,50-1,11%20,11K
xx.xx

Auro Laboratories

210,00215,00196,00+4,76%19,63K
xx.xx

Raj Tele

79,3579,3571,25+4,99%19,45K
xx.xx

Megri Soft

174,60174,60160,10+20,00%18,11K
xx.xx

MM Forgings Ltd

1.149,001.162,951.066,75+7,65%17,73K
xx.xx

KPI Green Energy

2.003,802.109,252.003,80-5,00%17,31K
xx.xx

Rajnish Retail

81,8281,8281,82+1,99%16,61K
xx.xx

Nimbus Projects

45,6045,6037,75+20,00%16,58K
xx.xx

Inox Wind Energy

7.600,007.679,807.405,05+3,91%16,45K
xx.xx

Dolfin Rubbers

215,00218,00212,95+2,36%16,23K
xx.xx

Citadel Realty and Developers

42,4150,9841,95-3,59%16,2K
xx.xx

G K Consultants

15,4315,4315,43+4,97%15,65K
xx.xx

Excel Industries Ltd

1.051,851.059,001.009,80+4,53%14,32K
xx.xx

Suraj Estate Developer

379,00383,95370,75+2,67%14,21K
xx.xx

Wonder Electricals

1.253,551.253,551.190,00+5,00%14,03K
xx.xx

John Cockerill India Ltd

3.720,103.759,603.662,35+0,84%13,99K
xx.xx

Gokak Textiles

238,95250,05230,05+0,34%13,98K
xx.xx

Netlink Solutions India

211,40211,40132,00+9,99%13,32K
xx.xx

Xelpmoc Design and Tech

145,70151,30143,45-3,48%12,97K
xx.xx

Dhanuka Agritech Ltd

1.408,001.423,001.289,05+4,28%12,69K
xx.xx

Alphalogic Techsys

146,42146,42126,49+5,00%12,59K
xx.xx

Suraj Products

669,55669,55635,00+4,99%12,52K
xx.xx

RIR Power Electronics

2.200,902.200,902.200,50+5,00%12,16K
xx.xx

Agarwal Float Glass India

72,8072,8066,45+4,07%12K
xx.xx

Astra Microwave Products Ltd

712,90729,60707,05-0,17%11,86K
xx.xx

Eicher Motors

4.593,504.632,754.575,30-0,48%11,84K
xx.xx

Mangalam Cement Ltd

863,45900,10859,85-3,01%11,61K
xx.xx

Global Vectra Helicorp Ltd

229,50237,00229,50-1,99%11,6K
xx.xx

SunGarner Energies

345,50345,50343,00+5,00%11,2K
xx.xx

Sobha

1.750,801.798,001.739,10-0,05%10,73K
xx.xx

Tarapur Transformers Ltd

10,6010,6010,60+1,92%10,69K
xx.xx

Ingersoll-Rand IN

3.975,004.039,953.912,35-0,66%10,55K
xx.xx

KSB

4.719,005.185,004.640,00-4,29%10,2K
xx.xx

RedTape

728,55739,65711,05+0,35%10,07K
xx.xx

Inland Printers

64,7464,7464,74+1,98%10K
xx.xx

Max India

246,55246,55232,95+4,98%9,77K
xx.xx

Yuken India

1.270,001.342,151.233,55-0,96%9,58K
xx.xx

Inox Wind Energy

7.545,457.718,607.545,45+2,64%9,42K
xx.xx

Halder Venture

530,00535,00490,00+2,81%9,41K
xx.xx

Colgate-Palmolive India

2.864,602.866,952.791,45+2,33%9,2K
xx.xx

SoftTech Engineers

354,00354,35330,00+4,89%8,62K
xx.xx

Homesfy Realty

892,50892,50852,00+5,00%8,4K
xx.xx

Standard Batteries

112,32112,3297,04+4,99%8,38K
xx.xx

Competent Automobiles

588,10591,85565,05+2,79%8,06K
xx.xx

Aaswa Trading Exports

530,00535,00510,00+2,32%8,02K
xx.xx

Aravali Securities and Finance

6,156,155,80+4,95%7,98K
xx.xx

Premier Explosives

2.616,252.724,952.547,35+4,68%7,92K
xx.xx

Shyam Telecom Ltd

17,0617,0616,00+4,98%7,82K
xx.xx

Encode Packaging India

17,0917,0917,09+1,97%7,36K
xx.xx

Visco Trade Associates

333,55333,55333,55+1,99%6,58K
xx.xx

Bharat Parenterals

1.707,001.784,951.623,60+0,38%6,45K
xx.xx

SP Refractories

180,60180,60171,00+5,00%6,4K
xx.xx

Royal India

15,8815,8815,88+1,99%6,31K
xx.xx

Arihant Foundations & Housing

156,80156,80133,00+4,99%6,03K
xx.xx

Precot

409,95417,00409,95+0,23%5,92K
xx.xx

Concord Biotech

1.646,601.677,001.638,60+0,57%5,92K
xx.xx

BOC India

8.320,008.480,008.280,00-0,92%5,62K
xx.xx

Aayush Food and Herbs Ltd

247,15247,15247,00+1,98%5,56K
xx.xx

Key

123,73123,73123,73+1,99%5,56K
xx.xx

Carborundum Universal

1.442,801.462,001.415,00+2,17%5,19K
xx.xx

Tahmar Enterprises

7,317,317,31+1,95%5,14K
xx.xx

Styrenix Performance Materials

1.687,301.728,851.660,80+2,68%5,11K
xx.xx

Sunil Healthcare

84,4784,4778,00+5,00%4,89K
xx.xx

Kirloskar Brothers Ltd

1.293,801.374,001.285,05-2,74%4,87K
xx.xx

Kirloskar Industries Ltd

5.180,005.415,804.672,25+11,88%4,2K
xx.xx

Viviana Power Tech

432,90432,90432,90+5,00%4K
xx.xx

Uravi T & Wedge Lamps

404,80421,00403,40+0,60%3,96K
xx.xx

Tega Industries

1.501,751.543,251.489,85-1,28%3,91K
xx.xx

Vesuvius India

4.302,804.450,004.284,00-1,47%3,56K
xx.xx

Continental Controls

14,8314,8314,83+1,99%3,54K
xx.xx

Kovai Medical Center and Hospital

4.200,004.271,954.057,00+1,16%3,46K
xx.xx

Constronics Infra Ltd

50,7750,7743,87+4,98%3,4K
xx.xx

Soma Papers and Ind

93,4293,4293,42+2,00%3,35K
xx.xx

Oswal Yarns

20,5120,5119,89+1,99%3,34K
xx.xx

R R Financial Consultants

19,7820,4318,56+6,40%3,28K
xx.xx

Adjia Technologies

39,3140,5339,31-0,10%3,2K
xx.xx

Ganesh Holdings

108,63108,6390,50+5,00%3,11K
xx.xx

Swastika Investmart

789,75808,00780,00+2,52%3,1K
xx.xx

Precision Electronics

162,65162,65138,00+4,97%3,08K
xx.xx

Shamrock Industrial

12,6012,7211,59+3,36%2,82K
xx.xx

Galada Finance

17,7518,3516,80+1,54%2,81K
xx.xx

Dolphin Offshore Enterprises

414,25414,25364,05+4,99%2,79K
xx.xx

Cummins India Ltd

3.241,103.265,903.208,95+0,29%2,71K
xx.xx

U P Hotels

1.891,301.999,001.750,00+3,47%2,71K
xx.xx

Spright Agro

32,4932,4932,49+1,98%2,59K
xx.xx

Vadilal Industries Ltd

4.441,104.648,804.400,55-1,89%2,35K
xx.xx

ELANTAS Beck India

11.000,0011.200,009.651,55+10,04%2,27K
xx.xx

Electrotherm India Ltd

772,90772,90772,90+2,00%2,23K
xx.xx

Modern Converters

123,42123,42123,42+2,00%2,05K
xx.xx

Shyam Telecom Ltd

16,6016,6016,60+4,73%2,02K
xx.xx

Mahasagar Travels

10,7410,7410,53+1,99%2K
xx.xx

Gujarat Inject Kerala

15,6915,8314,40+3,56%1,93K
xx.xx

JD Orgochem

9,969,969,04+4,95%1,84K
xx.xx

Pan Electronics India

74,3974,3974,39+5,00%1,67K
xx.xx

Abirami Financial Services India

52,2552,2547,40+4,98%1,54K
xx.xx

Ceenik Exports India

531,80531,80531,80+1,99%1,44K
xx.xx

Delta Industrial Resources

43,3043,3043,30+1,98%1,34K
xx.xx

Bangalore Fort Farms

59,4859,4859,48+1,99%1,3K
xx.xx

Mini Diamonds

58,1558,1558,15+2,00%1,3K
xx.xx

TRF Ltd

572,45572,45572,45+2,00%1,28K
xx.xx

Ingersoll-Rand IN

4.000,904.034,953.915,85+0,03%1,24K
xx.xx

Good Value Irrigation

16,6116,6116,61+1,96%1,01K
xx.xx

Mkventures Capital

2.150,002.245,002.101,55-1,00%986
xx.xx

Integra Switchgear

131,50131,50131,50+1,99%800
xx.xx

Narmada Macplast Drip Irrigation Systems

17,5917,5915,21+4,95%781
xx.xx

Aryaman Financial Services

269,95270,00264,85+7,68%730
xx.xx

Last Mile Enterprises

923,00923,75923,00+1,91%641
xx.xx

Tinna Trade

157,90157,90157,90+1,97%625
xx.xx

Scan Projects

54,7854,8054,78+1,78%601
xx.xx

Mipco Seamless Rings Gujarat

43,6943,6943,69+1,98%500
xx.xx

Sanathnagar Enterprises

42,9742,9740,93+4,98%479
xx.xx

Eimco Elecon India Ltd

2.265,952.265,952.225,00+5,00%427
xx.xx

Kothari Industrial

3,643,643,64+4,90%400
xx.xx

Diamond Power Infrastructure

759,75759,75759,75+1,99%393
xx.xx

Eraaya Lifespaces

551,15551,15551,15+2,00%354
xx.xx

Electrotherm India Ltd

769,15769,15769,15+2,00%338
xx.xx

Honeywell Automation India

45.010,1045.700,0044.835,80+0,19%260
xx.xx

Sangam Finserv

121,10121,10118,75+1,98%259
xx.xx

Ashoka Refineries

7,957,957,60+4,88%200
xx.xx

Bacil Pharma

20,6820,6820,68+1,97%188
xx.xx

Panyam Cements And Mineral

205,50205,50205,50+1,99%123
xx.xx

Cinerad Communications

72,0072,0872,00+1,88%112
xx.xx

MKP Mobility

239,05239,05239,05+4,98%100
xx.xx

Sabrimala Leasing

12,8112,8112,81+5,00%100
xx.xx

Harshil Agrotech

10,3310,3310,33+1,97%100
xx.xx

Swati Projects

95,6695,6695,66+1,99%100
xx.xx

Mercury Trade Links

6,036,036,03+4,87%100
xx.xx

Sayaji Hotels Indore

645,05645,05645,05+1,99%91
xx.xx

Virat Leasing

54,2654,2654,26+1,99%81
xx.xx

Sayaji Hotels

514,45514,45514,45+1,99%65
xx.xx

Nidhi Granites

267,75267,75267,75+5,00%42
xx.xx

Simplex Mills

4.379,004.379,004.171,30+4,98%30
xx.xx

Diamond Power Infrastructure

703,55703,55703,55+1,99%28
xx.xx

Eyantra Ventures

963,90963,90963,900,00%25
xx.xx

People's Investment

61,2861,2861,28+2,00%20
xx.xx

Datasoft Application

26,5226,5226,52+2,00%15
xx.xx

Worth Investment Trading

321,50321,50321,50+2,00%9
xx.xx

India Finsec

95,0095,0095,000,00%7
xx.xx

Machhar Industries

343,50343,50343,50+1,99%3
xx.xx

Thakral Services

28,9928,9928,99+5,00%2
xx.xx

Tulive Developers

694,20694,20694,20+2,00%1
xx.xx

Jyothi Infraventures

12,8912,8912,89+4,97%1
xx.xx

Lucent Industries

92,1692,1692,160,00%0
xx.xx

Fine-Line Circuits

99,90100,0092,870,00%0
xx.xx

Rama Petrochemicals

8,458,458,050,00%0
xx.xx

Tanvi Foods India

219,70219,70207,100,00%0
xx.xx

Lynx Machinery

119,55119,55119,550,00%0
xx.xx

Lex Nimble Solutions

76,5076,5076,500,00%0
xx.xx

Suvidha Infraestate

22,4522,4522,450,00%0
xx.xx

Rahul Merchandising

16,0616,0616,060,00%0
xx.xx

Ascensive Educare

69,5069,5069,500,00%0
xx.xx

Woodsvilla

9,379,379,370,00%0
xx.xx

Apis India

199,40199,40199,400,00%0
xx.xx

Hira Automobiles

64,6064,6064,600,00%0
xx.xx

Rajvi Logitrade

9,779,779,770,00%0
xx.xx

Adarsh Mercantile

9,299,299,290,00%0
xx.xx

G D Trading Agencies

20,0720,0720,070,00%0
xx.xx
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.