52-Wochenhoch - Indien-Aktien

Aktien aus Indien am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Punjab Bank	141,79	143,80	137,76	+2,39%	62,14M	aa.aa	10:59:59
Kalyan Jewellers India	710,90	717,00	669,00	+7,10%	51,32M	aa.aa	10:59:59
Cupid	384,80	389,00	356,00	+8,70%	50,61M	aa.aa	10:59:59
Kotak Mahindra	490,40	494,05	484,35	+0,55%	27,16M	aa.aa	10:59:59
Meesho	254,11	259,00	246,48	+2,40%	25,84M	aa.aa	10:59:59
SBC Exports	69,52	70,37	67,91	+1,47%	15,78M	aa.aa	10:59:59
The South Indian Bank	61,32	61,89	60,80	+1,42%	12,63M	aa.aa	10:59:59
Manaksia Coated Metals	176,54	184,81	165,11	+6,42%	12,32M	aa.aa	10:59:59
One 97 Communications	1.925,00	1.925,00	1.778,70	+7,31%	8,92M	aa.aa	10:59:59
TGV SRAAC	127,70	137,87	126,00	+5,84%	8,68M	aa.aa	10:59:59
Gabriel	1.641,20	1.690,00	1.408,40	+16,53%	8,06M	aa.aa	10:59:59
Zetwerk Manufacturing	184,03	188,00	180,47	+1,66%	6,55M	aa.aa	10:59:59
Cupid	384,75	389,00	356,00	+8,78%	6,2M	aa.aa	10:59:59
Kesoram Industries	14,29	14,58	12,96	+7,77%	5,74M	aa.aa	10:59:59
Paras Healthcare	882,20	948,70	802,65	+9,41%	5,38M	aa.aa	10:59:59
Petronet LNG	335,00	336,30	327,30	+1,58%	5,28M	aa.aa	10:59:59
National Stock Exchange Of India	1.989,70	1.994,50	1.947,00	+2,25%	5,15M	aa.aa	10:59:59
Rentomojo	619,90	652,00	608,90	+1,49%	4,97M	aa.aa	10:59:59
Motilal Oswal Financials	1.216,80	1.227,50	1.152,05	+5,21%	4,9M	aa.aa	10:59:59
Knowledge Marine Engineering Works	713,00	723,80	651,20	+9,88%	4,47M	aa.aa	10:59:59
The Karnataka Bank	366,00	368,00	349,00	+4,72%	4,32M	aa.aa	10:59:59
Kalyan Jewellers India	710,00	716,00	670,00	+7,16%	3,92M	aa.aa	10:59:59
Rolex Rings	218,22	220,00	210,90	+4,58%	3,75M	aa.aa	10:59:59
Tanla Platforms	730,70	738,95	690,00	+5,21%	2,96M	aa.aa	10:59:59
Kotak Mahindra	488,70	494,00	484,05	+0,14%	2,92M	aa.aa	10:59:59
Indegene	666,05	674,35	614,75	+8,13%	2,86M	aa.aa	10:59:59
Baazar Style Retail	443,50	452,30	424,35	+2,91%	2,71M	aa.aa	10:59:59
Amanta Healthcare	228,37	235,24	195,14	+16,49%	2,7M	aa.aa	10:59:59
Capital Infra Trust	80,20	80,55	79,92	+0,50%	2,64M	aa.aa	10:59:59
Ather Energy	1.923,00	1.926,80	1.869,00	+2,93%	2,25M	aa.aa	10:59:59
Punjab Bank	141,75	143,75	137,75	+2,57%	2,03M	aa.aa	10:59:59
Ramkrishna Forgings Ltd	785,60	796,30	771,85	+2,73%	1,96M	aa.aa	10:59:59
Aerpace Industries	69,70	70,25	63,63	+8,57%	1,82M	aa.aa	10:59:59
Aarti Pharmalabs	1.010,50	1.019,00	924,80	+9,42%	1,78M	aa.aa	10:59:59
Supreme Engineering	5,49	5,49	5,24	+4,97%	1,74M	aa.aa	10:59:59
Sharat Industries	141,61	160,00	136,00	+0,68%	1,73M	aa.aa	10:59:59
Steamhouse India	151,32	152,98	142,28	+4,52%	1,7M	aa.aa	10:59:59
Kesoram Industries	14,53	14,65	12,96	+9,08%	1,57M	aa.aa	10:59:59
Multi Commodity Exchange Of India	3.624,70	3.645,00	3.586,00	+0,20%	1,52M	aa.aa	10:59:59
Indegene	665,85	672,00	614,00	+8,08%	1,4M	aa.aa	10:59:59
The South Indian Bank	61,32	61,90	60,75	+1,41%	1,32M	aa.aa	10:59:59
Sona BLW Precision Forgings	926,00	933,90	920,50	+0,11%	1,13M	aa.aa	10:59:59
Meesho	254,15	259,00	246,60	+2,42%	1,03M	aa.aa	10:59:59
Symbiotec Pharmalab	1.642,40	1.655,00	1.530,00	+6,75%	1,03M	aa.aa	10:59:59
Steel Strips Wheels Ltd	572,80	575,00	542,85	+5,52%	1,03M	aa.aa	10:59:59
Aarti Drugs Ltd	508,75	514,10	486,25	+3,84%	1,01M	aa.aa	10:59:59
SC Agrotech	59,410	59,410	59,400	+4,98%	1M	aa.aa	10:59:59
Bonfiglioli Transmissions	722,35	741,00	713,35	+0,89%	974,86K	aa.aa	10:59:59
PVR INOX	1.652,60	1.660,00	1.583,30	+4,37%	929,91K	aa.aa	10:59:59
SBC Exports	69,53	70,26	68,00	+1,39%	914,79K	aa.aa	10:59:59
Acutaas Chemicals	3.996,10	4.120,00	3.902,20	+2,02%	885,88K	aa.aa	10:59:59
Indo Count Industries	555,95	560,00	535,25	+2,42%	863,52K	aa.aa	10:59:59
Paras Healthcare	882,35	948,00	803,05	+9,43%	815,25K	aa.aa	10:59:59
The Phoenix Mills	2.292,00	2.292,00	2.158,50	+5,57%	758,89K	aa.aa	10:59:59
Allied Blenders & Distillers	758,00	768,00	730,10	+2,92%	736,62K	aa.aa	10:59:59
Wiscon Industries	220,65	224,50	208,00	+2,56%	717K	aa.aa	10:59:59
GYFTR	219,65	225,00	213,42	+2,31%	672,43K	aa.aa	10:59:59
Gabriel	1.641,95	1.690,25	1.414,50	+16,57%	667,69K	aa.aa	10:59:59
Unimech Aerospace and Manufacturing	1.980,60	2.025,60	1.927,60	+3,33%	539,73K	aa.aa	10:59:59
Knowledge Marine Engineering Works	713,15	724,15	651,60	+9,89%	515,9K	aa.aa	10:59:59
Amir Chand Jagdish	242,83	252,00	240,60	-1,32%	508,54K	aa.aa	10:59:59
EAAA India Alternatives	1.833,20	1.843,10	1.725,00	+4,99%	504,06K	aa.aa	10:59:59
Rentomojo	619,15	652,00	610,00	+1,35%	473,96K	aa.aa	10:59:59
Transworld Shipping Lines	247,34	249,70	232,00	+5,65%	473,43K	aa.aa	10:59:59
TGV SRAAC	127,55	137,80	125,50	+5,72%	435,08K	aa.aa	10:59:59
One 97 Communications	1.923,05	1.923,05	1.780,90	+7,83%	429,28K	aa.aa	10:59:59
Navin Fluorine	9.969,00	10.036,00	9.712,50	+3,21%	422,16K	aa.aa	10:59:59
SpectraA Tech Solutions	283,15	297,40	252,50	+12,74%	397,2K	aa.aa	10:59:59
Zetwerk Manufacturing	184,05	188,00	180,55	+1,49%	391,04K	aa.aa	10:59:59
Kwality Pharmaceuticals	3.948,70	4.211,00	3.708,40	-0,88%	326,98K	aa.aa	10:59:59
Rolex Rings	218,05	219,80	210,75	+4,46%	322,42K	aa.aa	10:59:59
Ravita Engineering Services	118,60	121,25	110,00	+7,14%	296,4K	aa.aa	10:59:59
Manorama Industries	2.100,10	2.161,00	2.035,00	+3,20%	283,13K	aa.aa	10:59:59
Vivo Bio Tech	16,42	16,89	14,65	+16,62%	276,72K	aa.aa	10:59:59
PDS Limited	414,80	424,90	412,25	-0,31%	271,04K	aa.aa	10:59:59
Ather Energy	1.921,00	1.927,70	1.868,00	+2,62%	229,81K	aa.aa	10:59:59
Manaksia Coated Metals	176,75	184,35	165,00	+6,54%	229,4K	aa.aa	10:59:59
Motilal Oswal Financials	1.218,40	1.226,50	1.155,00	+5,49%	228,22K	aa.aa	10:59:59
Gail (india)	187,50	189,85	186,70	-1,11%	226,74K	aa.aa	10:59:59
Wheels India Ltd	2.447,80	2.549,00	2.388,50	+3,17%	224,43K	aa.aa	10:59:59
Sansera Engineering	4.701,80	4.844,00	4.671,10	+1,00%	219,87K	aa.aa	10:59:59
The Federal Bank	362,00	365,70	360,50	+0,28%	210,3K	aa.aa	10:59:59
The Karnataka Bank	365,75	367,75	348,00	+4,60%	201,97K	aa.aa	10:59:59
Tanla Platforms	727,85	738,90	691,00	+4,79%	198,63K	aa.aa	10:59:59
Kabra Jewels	180,60	180,95	171,15	+4,79%	196K	aa.aa	10:59:59
Anand Rathi Wealth	2.385,00	2.395,00	2.372,50	0,00%	193,18K	aa.aa	10:59:59
Sanathan Textiles	594,05	607,00	585,00	+1,09%	185,84K	aa.aa	10:59:59
Amanta Healthcare	228,55	234,30	196,20	+17,06%	170,31K	aa.aa	10:59:59
Veefin Solutions	255,92	258,72	249,00	+3,37%	169,52K	aa.aa	10:59:59
Neogen Chemicals	2.856,30000	2.875,00000	2.708,10000	+3,11%	166,43K	aa.aa	10:59:59
Asahi India Glass	1.103,90	1.111,00	1.085,55	+1,46%	166,4K	aa.aa	10:59:59
Steamhouse India	151,10	153,00	142,30	+4,35%	163,85K	aa.aa	10:59:59
Sanathan Textiles	593,40	608,00	584,35	+0,85%	152,5K	aa.aa	10:59:59
Frontier Capital	13,35	13,35	13,00	0,00%	148,91K	aa.aa	09/11
Makers Laboratories	316,92	335,00	311,85	+1,45%	145,03K	aa.aa	10:59:59
Multi Commodity Exchange Of India	3.619,00	3.645,25	3.579,05	-0,26%	143,61K	aa.aa	10:59:59
Carver Roboweld	105,26	105,26	102,90	+5,00%	129,6K	aa.aa	10:59:59
Maharaja Speedex India	274,25	281,90	270,00	+0,13%	125,4K	aa.aa	10:59:59
Organic Recycling Systems	220,05	233,75	219,00	-2,55%	117,9K	aa.aa	10:59:59
Bonfiglioli Transmissions	723,05	740,65	715,00	+0,83%	108,01K	aa.aa	10:59:59
Baba Arts	27,03	27,25	25,25	+3,01%	107,7K	aa.aa	10:59:59
Duke Offshore	112,00	112,00	110,85	0,00%	100,31K	aa.aa	09/11
Petronet LNG	335,00	336,20	327,00	+1,82%	95,92K	aa.aa	10:59:59
Khazanchi Jewellers	726,25	749,50	709,00	+2,22%	95,65K	aa.aa	10:59:59
Eimco Elecon India Ltd	2.626,80	2.699,00	2.465,10	+6,31%	94,24K	aa.aa	10:59:59
Indo Count Industries	556,35	559,70	535,55	+2,41%	93,23K	aa.aa	10:59:59
Creative Newtech	1.475,00	1.550,20	1.422,60	+0,59%	91,31K	aa.aa	10:59:59
Krishna Ventures	67,00	67,00	65,95	+1,85%	90,92K	aa.aa	10:59:59
Sahana System	1.126,20	1.209,90	1.085,05	-5,37%	89,7K	aa.aa	10:59:59
Baazar Style Retail	444,60	452,05	425,60	+3,13%	89,39K	aa.aa	10:59:59
Trishakti Electronics and Ind	342,00	345,65	331,10	+3,89%	86,31K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	785,70	795,95	772,00	+2,77%	85,41K	aa.aa	10:59:59
Symbiotec Pharmalab	1.644,50	1.654,90	1.528,00	+6,74%	79,83K	aa.aa	10:59:59
Smarten Power Systems	85,75	85,80	84,00	+4,89%	76,8K	aa.aa	10:59:59
Navin Fluorine	9.979,30	10.040,95	9.720,00	+3,33%	76,55K	aa.aa	10:59:59
Jagjanani Textiles	10,110	10,110	10,100	+1,92%	75,91K	aa.aa	10:59:59
Aarti Pharmalabs	1.009,00	1.018,45	932,15	+9,12%	75,19K	aa.aa	10:59:59
Nilkamal	2.187,50	2.241,00	2.172,10	-0,34%	73,59K	aa.aa	10:59:59
Cochin Minerals and Rutile	324,20	330,00	285,05	+13,97%	70,84K	aa.aa	10:59:59
Aarti Drugs Ltd	509,45	514,00	487,30	+3,57%	67,98K	aa.aa	10:59:59
Kovai Medical Center and Hospital	6.529,50	6.750,00	6.385,00	+6,53%	66,51K	aa.aa	10:59:59
Fascinate Textiles	137,00	140,10	132,00	+0,85%	64,8K	aa.aa	10:59:59
Spectrum Foods	22,98	23,02	22,00	+1,82%	63,95K	aa.aa	10:59:59
Sona BLW Precision Forgings	924,10	934,00	920,30	+0,04%	62,55K	aa.aa	10:59:59
Amarjothi Spinning Mills	154,03	174,00	153,00	-3,68%	62,28K	aa.aa	10:59:59
Flomic Global Logistics	65,55	67,85	59,20	+13,80%	62,02K	aa.aa	10:59:59
Steel Strips Wheels Ltd	573,10	575,60	542,25	+5,73%	61,8K	aa.aa	10:59:59
Acutaas Chemicals	3.994,45	4.119,45	3.889,10	+1,87%	60,69K	aa.aa	10:59:59
Injecto Polymers	97,74	99,90	97,00	+2,75%	60K	aa.aa	10:59:59
Shri Niwas Leasing and Finance	26,47	26,47	25,21	+5,00%	58,65K	aa.aa	10:59:59
Diana Tea Co	34,62	35,00	33,01	+3,59%	57,88K	aa.aa	10:59:59
Allied Blenders & Distillers	757,50	767,00	701,05	+2,77%	56,87K	aa.aa	10:59:59
Transworld Shipping Lines	247,40	250,15	233,95	+5,82%	54,61K	aa.aa	10:59:59
Aditya Ispat	11,80	12,03	11,80	+7,86%	54,57K	aa.aa	10:59:59
PVR INOX	1.652,10	1.660,00	1.583,00	+4,38%	53,65K	aa.aa	10:59:59
Atharva PolyPlast	165,20	165,20	165,00	+4,99%	52K	aa.aa	10:59:59
Amir Chand Jagdish	243,30	251,90	241,20	-0,73%	51,58K	aa.aa	10:59:59
ANI Integrated	42,95	47,30	42,95	-4,98%	46,8K	aa.aa	10:59:59
EAAA India Alternatives	1.836,45	1.843,00	1.729,00	+4,48%	45,99K	aa.aa	10:59:59
Johnsoncab Electricals	240,95	240,95	230,00	+4,99%	43,8K	aa.aa	10:59:59
Smruthi Organics	174,20	183,00	159,15	+7,76%	41,84K	aa.aa	10:59:59
Positron Energy	289,10	301,20	285,00	+0,77%	40,8K	aa.aa	10:59:59
Shree Hari Chemicals Export	372,15	405,55	367,20	-3,65%	40,53K	aa.aa	10:59:59
Blue Water Logistics	562,70	609,00	562,70	-4,99%	40,5K	aa.aa	10:59:59
Unimech Aerospace and Manufacturing	1.982,95	2.025,85	1.929,00	+3,33%	38,81K	aa.aa	10:59:59
Mapro Industries	116,00	116,00	115,42	+2,00%	37,08K	aa.aa	10:59:59
Kwality Pharmaceuticals	3.942,20	4.219,80	3.711,20	-1,09%	36,45K	aa.aa	10:59:59
Dhyaani Tile Marblez	13,23	13,28	13,23	+1,38%	36,4K	aa.aa	10:59:59
Manorama Industries	2.100,15	2.162,50	2.030,00	+3,25%	35,1K	aa.aa	10:59:59
P M Telelinnks	16,33	16,33	16,33	0,00%	32,89K	aa.aa	09/11
Makers Laboratories	316,45	334,00	309,80	+1,04%	32,32K	aa.aa	10:59:59
Jyoti Resins	931,05	965,00	904,55	+1,70%	31,46K	aa.aa	10:59:59
Ecs Biztech	14,55	14,55	14,55	0,00%	30,8K	aa.aa	09/11
Taurian MPS	711,95	711,95	670,00	+3,74%	30,4K	aa.aa	10:59:59
HGS	204,15	204,15	204,15	+4,99%	28,8K	aa.aa	10:59:59
Spice Island Apparels	138,15	143,65	136,00	+0,95%	28,48K	aa.aa	10:59:59
Halder Venture	329,85	345,00	320,90	+2,50%	24,89K	aa.aa	10:59:59
Cranex	115,88	117,00	111,05	+1,12%	24,67K	aa.aa	10:59:59
Unilex Colours Chemicals	41,75	41,75	39,50	+8,30%	24K	aa.aa	11/11
Gujarat Peanut Agri Products	100,01	101,97	100,00	+0,01%	24K	aa.aa	10:59:59
Prabhhans Industries	90,98	92,58	90,00	+3,18%	23,99K	aa.aa	10:59:59
PDS Limited	415,70	424,45	410,00	-0,08%	23,68K	aa.aa	10:59:59
Holmarc Opto Mechatronics	142,00	146,30	132,00	-2,94%	23,25K	aa.aa	10:59:59
Kanel Ind	98,16	104,00	94,19	-0,99%	23,24K	aa.aa	10:59:59
The Phoenix Mills	2.298,50	2.298,50	2.168,00	+6,22%	21,39K	aa.aa	10:59:59
Highness Microelectronics	331,30	331,30	330,00	+1,99%	19,2K	aa.aa	09/11
Looks Health Services	13,48	13,48	13,48	+4,98%	17,54K	aa.aa	10:59:59
Sheetal Universal	396,50	404,95	375,00	-0,09%	17K	aa.aa	10:59:59
Asston Pharmaceuticals	160,30	161,00	151,00	+3,25%	17K	aa.aa	10:59:59
Panache Digilife	742,50	742,50	737,00	+2,00%	16,8K	aa.aa	10:59:59
Capital Infra Trust	80,44	80,65	79,21	+0,76%	16,64K	aa.aa	10:59:59
Sanwaria Consumer	0,49	0,49	0,49	0,00%	16,02K	aa.aa	10:59:59
Dindigul Farm Product	39,95	39,95	38,00	+3,12%	16K	aa.aa	10:59:59
Wheels India Ltd	2.448,35	2.544,65	2.399,95	+2,80%	15,96K	aa.aa	10:59:59
Boston Bio Systems	11,93	11,93	11,50	+1,97%	15,3K	aa.aa	10:59:59
Asahi India Glass	1.102,20	1.110,00	1.076,00	+1,29%	14,56K	aa.aa	10:59:59
Ambani Organics	189,00	189,65	184,00	+4,62%	13K	aa.aa	10:59:59
Purple Wave Infocom	664,25	664,25	664,25	+4,99%	13K	aa.aa	10:59:59
Golkunda Diamonds and Jewellery	418,10	422,55	413,00	+2,30%	12,29K	aa.aa	10:59:59
Finelistings Tech	37,72	37,72	36,26	+1,95%	10K	aa.aa	10:59:59
Hasti Finance	9,69	10,63	9,69	-4,91%	9,76K	aa.aa	10:59:59
Sansera Engineering	4.700,90	4.841,00	4.658,05	+1,00%	9,68K	aa.aa	10:59:59
Swastik Safe Deposit and	27,18	27,18	27,18	0,00%	9K	aa.aa	10:59:59
Neogen Chemicals	2.856,90	2.874,60	2.710,55	+2,98%	9K	aa.aa	10:59:59
Innomet Advanced Materials	372,55	372,55	372,55	+2,00%	8,4K	aa.aa	10:59:59
Beezaasan Explotech	836,80	840,00	812,90	+2,94%	8K	aa.aa	10:59:59
Bafna Pharmaceuticals	494,15	494,15	494,15	+1,99%	7,82K	aa.aa	10:59:59
Kovai Medical Center and Hospital	6.524,30	6.750,00	6.327,65	+6,47%	7,54K	aa.aa	10:59:59
Smaart Tech	134,10	136,80	134,10	0,00%	7,05K	aa.aa	09/11
Premium Capital Market and	11,04	11,04	11,04	0,00%	7,04K	aa.aa	09/11
Nilkamal	2.184,70	2.240,00	2.171,15	-0,57%	6,46K	aa.aa	10:59:59
Creative Newtech	1.474,75	1.532,40	1.421,00	+0,61%	6,46K	aa.aa	10:59:59
City Crops Agro	78,11	78,11	78,11	+2,00%	6K	aa.aa	10:59:59
Halder Venture	330,45	339,60	321,00	+2,31%	5,75K	aa.aa	10:59:59
Pasupati Fincap	45,90	45,90	45,90	+2,00%	5,46K	aa.aa	10:59:59
KLG Capital Services	22,20	22,20	22,20	0,00%	5,02K	aa.aa	09/11
Sungold Media Entertainment	30,00	30,00	30,00	+0,27%	5K	aa.aa	10:59:59
Shayona Engineering	230,00	233,00	225,05	+2,22%	5K	aa.aa	10:59:59
Aarnav Fashions	33,75	34,90	32,50	+0,87%	4,9K	aa.aa	10:59:59
Tacent Projects	56,86	56,86	56,86	0,00%	4,7K	aa.aa	09/11
Anand Rathi Wealth	2.388,90	2.400,00	2.373,75	+0,50%	4,5K	aa.aa	10:59:59
Rishabh Digha Steel and Allied Products	58,44	58,44	58,44	+4,99%	4,04K	aa.aa	09/11
Ultra Wiring Connect	126,95	128,60	116,90	0,00%	4K	aa.aa	11/11
Siti Networks	0,49	0,49	0,49	0,00%	3,97K	aa.aa	10:59:59
Quintegra	3,97	3,97	3,97	+1,79%	3,9K	aa.aa	10:59:59
Bonlon Industries	34,31	36,00	34,05	-1,83%	3,82K	aa.aa	10:59:59
Ekam Leasing and Finance Co	10,07	10,07	10,02	+1,92%	3,67K	aa.aa	10:59:59
Eimco Elecon India Ltd	2.623,90	2.697,55	2.425,15	+6,03%	3,65K	aa.aa	10:59:59
TGIF Agribusiness	125,00	127,50	125,00	+0,81%	3,6K	aa.aa	11/11
Alchemist	38,81	38,81	38,81	0,00%	3,21K	aa.aa	09/11
Shamrock Industrial	28,61	28,61	28,61	0,00%	3,16K	aa.aa	09/11
Dr Agarwals Eye Hospital	6.025,50	6.089,00	5.826,50	+2,93%	3,01K	aa.aa	10:59:59
Mega Flex Plastics	170,00	170,00	162,00	+3,09%	3K	aa.aa	10:59:59
Accretion Nutraveda	353,00	360,00	352,95	+2,62%	3K	aa.aa	10:59:59
Rekvina Laboratories	71,20	71,30	71,20	+1,85%	2,99K	aa.aa	10:59:59
Hittco Tools	20,59	20,59	20,58	+1,98%	2,9K	aa.aa	10:59:59
Iykot Hitech Toolroom	24,42	24,42	24,42	0,00%	2,89K	aa.aa	09/11
Infinity Infoway	770,00	770,00	741,00	+0,79%	2,8K	aa.aa	10:59:59
A K Capital Services	1.936,00	1.949,00	1.876,40	+4,28%	2,23K	aa.aa	10:59:59
Advance Multitech	484,95	484,95	483,00	+4,99%	2,16K	aa.aa	10:59:59
Omkar Overseas	11,600	11,600	11,000	0,00%	2,09K	aa.aa	09/11
Omara Ventures India	350,00	350,00	348,00	+1,74%	2K	aa.aa	10:59:59
Bhartiya International Ltd	1.187,65	1.200,00	1.120,00	+1,85%	1,66K	aa.aa	10:59:59
Abhishek Infraventures	9,62	10,26	9,30	-1,64%	1,64K	aa.aa	10:59:59
Natura Hue Chem	53,86	53,86	53,86	+1,99%	1,52K	aa.aa	10:59:59
Shoora Designs	112,00	112,00	112,00	0,00%	1,5K	aa.aa	11/11
Nutech Global	42,20	46,20	42,20	-4,09%	1,49K	aa.aa	10:59:59
Bafna Pharmaceuticals	491,85	491,85	491,85	+1,99%	1,44K	aa.aa	10:59:59
Galada Power and Telecom	34,65	34,65	34,65	0,00%	1,28K	aa.aa	09/11
D S Kulkarni Developers Ltd	43,48	43,48	43,48	+1,99%	1,23K	aa.aa	10:59:59
Baron Infotech	2,080	2,080	2,080	0,00%	1,1K	aa.aa	09/11
KMS Medisurgi	139,40	139,40	139,40	+4,97%	1K	aa.aa	10:59:59
United Textiles	25,09	25,09	25,09	0,00%	974	aa.aa	09/11
Hindusthan Urban	897,75	897,75	897,75	+2,00%	919	aa.aa	10:59:59
Quintegra	3,73	3,73	3,73	+1,91%	917	aa.aa	10:59:59
Kkalpana Plastick	57,12	57,12	57,12	0,00%	901	aa.aa	09/11
Superior Industrial Enterprises	30,44	30,44	30,00	+4,97%	694	aa.aa	10:59:59
Oscar Global	23,81	23,81	23,81	0,00%	600	aa.aa	09/11
Apollo Finvest India	673,85	673,85	673,85	+4,99%	589	aa.aa	10:59:59
Voltaire Leasing and Finance	25,75	26,00	25,00	+3,00%	522	aa.aa	10:59:59
Sancode Tech	1.332,35	1.332,35	1.332,35	+2,00%	500	aa.aa	10:59:59
Revati Organics	13,45	13,45	13,45	0,00%	500	aa.aa	09/11
Lakshmi Mills	8.553,50	8.800,00	7.800,00	+2,81%	425	aa.aa	10:59:59
Proventus Agrocom	2.061,00	2.080,00	2.061,00	+0,05%	400	aa.aa	10:59:59
Sj	198,65	198,65	198,00	0,00%	343	aa.aa	09/11
GSL Securities	67,91	67,91	67,91	0,00%	319	aa.aa	09/11
Source Ind India	110,87	110,87	110,87	+2,00%	302	aa.aa	10:59:59
Harig Crankshafts	71,46	71,46	71,46	+2,00%	279	aa.aa	10:59:59
Fundviser Capital	550,00	585,00	550,00	-2,57%	258	aa.aa	10:59:59
Melstar Information Tech	464,32	464,32	464,32	+5,00%	248	aa.aa	10:59:59
Betex India	639,65	675,25	537,00	+3,36%	222	aa.aa	10:59:59
Audroc	39,110	39,110	39,110	+1,98%	217	aa.aa	10:59:59
TMT	9,31	9,31	9,31	0,00%	205	aa.aa	09/11
Asian Star Ltd	672,90	740,00	665,00	-2,31%	175	aa.aa	10:59:59
SW Investments	300,00	300,00	300,00	0,00%	162	aa.aa	10:59:59
Photon Capital	648,45	648,45	645,25	+2,00%	160	aa.aa	10:59:59
Pipan Oils	186,05	186,05	186,05	0,00%	150	aa.aa	09/11
Aurique	98,77	98,77	98,77	0,00%	114	aa.aa	10:59:59
Carnation Ind	105,00	105,00	99,00	0,00%	102	aa.aa	09/11
OMFS	11,13	11,13	11,13	0,00%	100	aa.aa	09/11
Lakshmi Mills	8.539,25	8.799,00	8.000,00	+1,79%	93	aa.aa	10:59:59
Harmony Capital Services	113,15	113,15	113,15	0,00%	65	aa.aa	09/11
Rajvi Logitrade	91,41	91,41	91,41	+5,00%	50	aa.aa	10:59:59
Seksaria Finance	134,70	134,70	134,70	+0,97%	39	aa.aa	09/11
Magnanimous Trade Finance	0,72	0,72	0,72	+4,35%	26	aa.aa	10:59:59
Quint Digital Non Convertible Redeemable Prf	51,00	51,00	51,00	0,00%	26	aa.aa	10:59:59
Melstar Information Tech	464,28	464,28	464,28	+5,00%	19	aa.aa	10:59:59
Avi Photochem Ltd	57,77	57,77	57,77	0,00%	18	aa.aa	09/11
Midaas Fashions	110,36	110,36	110,36	+2,00%	10	aa.aa	11/11
MPF Systems	17,49	17,49	17,49	+4,98%	5	aa.aa	10:59:59
New Markets Avenue	146,90	146,90	146,90	+1,98%	4	aa.aa	10:59:59
Jiya Eco-Products	21,02	21,02	21,02	+5,00%	2	aa.aa	11/11
Assam Entrade	1.105,65	1.105,65	1.053,00	+5,00%	2	aa.aa	10:59:59
Antariksh Industries	30,14	30,14	30,14	+2,00%	1	aa.aa	10:59:59
Velox Industries	27,65	27,65	27,65	0,00%	1	aa.aa	09/11
B J Duplex Boards	29,08	29,08	29,08	0,00%	1	aa.aa	09/11
Frontline Financial Services	27,23	27,23	27,23	+4,97%	1	aa.aa	10:59:59
Dharti Proteins	132,35	132,35	132,35	+1,96%	1	aa.aa	10:59:59
Avenique	51,79	51,79	51,79	+4,99%	1	aa.aa	10:59:59
Roopshri Resorts	81,00	81,00	81,00	0,00%	0	aa.aa	08/11
Mount Housing and Infrastructure	33,04	33,04	33,04	0,00%	0	aa.aa	08/11

DAX

26.816,06

+153,29

+0,57%

DAX Futures

26.874,00

+147,0

+0,55%

US 500

7.636,90

+17,6

+0,23%

Dow Jones

52.680,73

+194,24

+0,37%

SMI

15.145,10

+91,24

+0,61%

Dollar Index

103,145

+0,325

+0,32%

Euro Index

144,21

-0,40

-0,28%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	281,70	+1,70 %	1,86 Mio.
NVIDIA	149,32	-4,79 %	3,36 Mio.
Siemens Energy AG	132,52	-0,18 %	3,42 Mio.
Rheinmetall AG	772,600	-2,71 %	429,59 Tsd.
NVIDIA	149,64	-5,45 %	2,09 Mio.
Allianz SE	472,40	+1,90 %	635,14 Tsd.
SAP	212,550	+0,76 %	1,33 Mio.

Name	Kurs	+/- %	Vol.
Patrizia Immobilien	7,760	+23,17 %	1,02 Mio.
Grenke	11,44	+8,75 %	363,58 Tsd.
Verve SE	0,858	+4,63 %	58,67 Tsd.
SCHOTT Pharma	22,30	+4,21 %	58,40 Tsd.
Eckert&Ziegler AG	14,500	+4,09 %	144,88 Tsd.
PVA Tepla AG	27,420	+3,94 %	149,35 Tsd.
GFT Technologies AG	29,100	+3,74 %	209,39 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	193,600	-17,09 %	58,78 Tsd.
Ottobock SE Co KgaA	39,20	-16,60 %	491,79 Tsd.
Wacker Neuson	20,600	-10,04 %	146,86 Tsd.
Dermapharm	34,95	-9,46 %	116,40 Tsd.
Cewe Color	108,600	-7,50 %	20,97 Tsd.
Deutsche Pfandbriefbank AG	2,79	-7,37 %	328,17 Tsd.
TKMS GmbH	76,60	-5,08 %	191,44 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

52-Wochenhoch - Indien-Aktien

Punjab Bank

Kalyan Jewellers India

Cupid

Kotak Mahindra

Meesho

SBC Exports

The South Indian Bank

Manaksia Coated Metals

One 97 Communications

TGV SRAAC

Gabriel

Zetwerk Manufacturing

Cupid

Kesoram Industries

Paras Healthcare

Petronet LNG

National Stock Exchange Of India

Rentomojo

Motilal Oswal Financials

Knowledge Marine Engineering Works

The Karnataka Bank

Kalyan Jewellers India

Rolex Rings

Tanla Platforms

Kotak Mahindra

Indegene

Baazar Style Retail

Amanta Healthcare

Capital Infra Trust

Ather Energy

Punjab Bank

Ramkrishna Forgings Ltd

Aerpace Industries

Aarti Pharmalabs

Supreme Engineering

Sharat Industries

Steamhouse India

Kesoram Industries

Multi Commodity Exchange Of India

Indegene

The South Indian Bank

Sona BLW Precision Forgings

Meesho

Symbiotec Pharmalab

Steel Strips Wheels Ltd

Aarti Drugs Ltd

SC Agrotech

Bonfiglioli Transmissions

PVR INOX

SBC Exports

Acutaas Chemicals

Indo Count Industries

Paras Healthcare

The Phoenix Mills

Allied Blenders & Distillers

Wiscon Industries

GYFTR

Gabriel

Unimech Aerospace and Manufacturing

Knowledge Marine Engineering Works

Amir Chand Jagdish

EAAA India Alternatives

Rentomojo

Transworld Shipping Lines

TGV SRAAC

One 97 Communications

Navin Fluorine

SpectraA Tech Solutions

Zetwerk Manufacturing

Kwality Pharmaceuticals

Rolex Rings

Ravita Engineering Services

Manorama Industries

Vivo Bio Tech

PDS Limited

Ather Energy

Manaksia Coated Metals

Motilal Oswal Financials

Gail (india)