Investing.com - Das führende Finanzportal
App öffnen

52-Wochenhoch - Indien-Aktien

Akt.
Hoch
Tief
Potenzial

Anlon Healthcare

19,57
20,0017,54+11,57%150,75M
aa.aa

Shankesh Jewellers

101,30
115,90100,00+2,94%53,88M
aa.aa

Filatex India

87,41
90,9074,27+14,64%38,9M
aa.aa

Subex Ltd

20,80
21,0019,20+5,26%34,49M
aa.aa

Molbio Diagnostics

1.438,20
1.686,801.391,70-4,72%22,06M
aa.aa

Paisalo Digital

84,23
84,6081,20+1,42%16,78M
aa.aa

Raymond

1.002,80
1.024,50835,05+17,44%16,25M
aa.aa

SMS Pharmaceuticals Ltd

463,45
469,00414,55+11,02%10,4M
aa.aa

Quadrant Future Tek

478,50
511,80428,20+9,80%10,36M
aa.aa

One 97 Communications

1.807,50
1.840,001.726,80+3,94%9,27M
aa.aa

Milky Mist Dairy Food

292,77
292,77276,83+5,00%8,81M
aa.aa

Granules India

909,30
914,85881,25+1,12%7,85M
aa.aa

ESDS Software Solution

1.740,40
1.740,401.582,70+10,00%7,5M
aa.aa

Anlon Healthcare

19,52
20,0017,52+11,16%6,88M
aa.aa

Dhoot Transmission

1.728,70
1.728,701.531,50+10,00%5,86M
aa.aa

STL Networks

36,60
36,6035,57+4,99%5,58M
aa.aa

Td Power

804,90
812,80743,05+5,53%4,28M
aa.aa

Shankesh Jewellers

101,73
116,00100,01+3,23%3,98M
aa.aa

Sunshine Pictures

407,80
524,95407,80-19,99%3,9M
aa.aa

Finolex Cables

1.424,00
1.498,001.340,10+0,39%3,36M
aa.aa

Molbio Diagnostics

1.441,60
1.686,501.393,10-4,51%3,16M
aa.aa

HyTech Engineers

85,60
85,6080,00+4,99%3,06M
aa.aa

Standard Engineering

468,15
468,15443,00+4,99%2,93M
aa.aa

Chennai Petroleum Corporation

1.572,90
1.677,501.563,10-3,29%2,92M
aa.aa

Technocraft Ventures

442,30
459,80425,50+0,66%2,76M
aa.aa

Gayatri Projects

26,03
26,0424,50+4,96%2,69M
aa.aa

Sterlite Technologies

897,40
897,45830,00+4,99%2,41M
aa.aa

Capricorn Systems Global Solutions

30,20
30,2030,20+1,99%2,36M
aa.aa

Subex Ltd

20,81
21,0019,30+5,37%2,35M
aa.aa

Laurus Labs

1.969,00
1.981,801.918,10+1,23%2,28M
aa.aa

Va Tech Wabag Ltd

2.277,90
2.319,002.164,60+2,99%2,23M
aa.aa

Supreme Engineering

3,33
3,333,32+1,83%2,18M
aa.aa

Sri Lotus Developers and Realty

209,27
215,00206,25+0,67%2,08M
aa.aa

Sun Retail

0,49
0,490,47+8,89%1,73M
aa.aa

Ikio Lighting

223,87
238,80221,42-3,39%1,45M
aa.aa

Renaissance Global

155,49
161,20154,25-0,63%1,37M
aa.aa

Bagmane Prime Office Reit

108,79
110,70107,21+0,97%1,32M
aa.aa

DIGJAM Ltd

68,42
73,1961,84+10,64%1,28M
aa.aa

Milky Mist Dairy Food

293,30
293,30277,70+4,99%1,23M
aa.aa

Steel Strips Wheels Ltd

370,65
384,15364,55-0,79%1,22M
aa.aa

Solara Active Pharma

749,15
759,55697,40+5,92%1,16M
aa.aa

RACL Geartech Ltd

1.756,70
1.856,001.551,00+10,61%1,14M
aa.aa

Raymond

1.003,20
1.024,00834,75+17,54%1,14M
aa.aa

Texmo Pipes and Products

60,08
62,9955,50+6,45%1,13M
aa.aa

Filatex India

87,86
90,9074,27+15,41%1,12M
aa.aa

Maharashtra Seamless

728,90
738,00707,25+1,38%1,05M
aa.aa

Continental Securities

24,80
24,8024,79+5,00%901,43K
aa.aa

ESDS Software Solution

1.716,35
1.716,351.565,25+10,00%829,86K
aa.aa

Paisalo Digital

84,22
84,6081,48+1,40%803,29K
aa.aa

Sunshine Pictures

407,45
524,80407,45-20,00%741,84K
aa.aa

NRB Bearings Ltd

514,65
519,00498,20-0,25%700,2K
aa.aa

Quadrant Televentures

0,67
0,670,67+4,69%567,25K
aa.aa

AMPL Capital

35,78
39,4533,02+0,90%548,04K
aa.aa

Quadrant Future Tek

479,35
511,00428,15+10,01%501,3K
aa.aa

HyTech Engineers

85,60
85,6079,00+4,99%497,24K
aa.aa

Gayatri Projects

25,93
25,9324,50+4,98%491,93K
aa.aa

Kabra Extrusion Technik Ltd

723,15
733,00690,60+2,20%479,79K
aa.aa

One 97 Communications

1.806,25
1.829,501.726,40+3,87%463,46K
aa.aa

SMS Pharmaceuticals Ltd

464,30
468,25412,55+10,77%463,35K
aa.aa

Dhoot Transmission

1.727,35
1.727,351.532,00+10,00%427,61K
aa.aa

Td Power

804,85
812,80743,55+5,51%408,97K
aa.aa

United Heat Transfer

174,75
174,75174,75+1,98%398K
aa.aa

Sigma Advanced Systems

832,45
832,45776,50+4,99%366,67K
aa.aa

Nephrocare Health Services

765,35
781,50734,05+2,42%337,26K
aa.aa

Sterlite Technologies

899,90
900,15831,30+4,97%310,84K
aa.aa

Venus Pipes Tubes

2.020,10
2.044,401.909,40+3,64%301,74K
aa.aa

Standard Engineering

468,10
468,10443,05+4,99%298,66K
aa.aa

Finolex Cables

1.423,25
1.498,351.340,00+0,19%284,8K
aa.aa

Technocraft Ventures

439,00
459,70425,50-0,17%281,18K
aa.aa

West Coast Paper Mills

713,80
722,40691,05+0,52%271,78K
aa.aa

Granules India

909,65
914,55880,75+0,90%263,52K
aa.aa

STL Networks

36,54
36,5435,58+5,00%258,72K
aa.aa

Valiant Laboratories

127,91
129,90118,56+2,49%234,98K
aa.aa

Manaksia Ltd

70,95
73,4068,91+0,62%221,42K
aa.aa

Cubical Financial Services

6,51
6,956,32-2,11%208,46K
aa.aa

Mipco Seamless Rings Gujarat

30,14
30,1528,50+4,94%195,98K
aa.aa

Nitin Fire Protection Industries

649,500
665,500633,350-0,27%188,87K
aa.aa

Neetu Yoshi

216,00
216,95196,35+4,52%181,6K
aa.aa

Sugs Lloyd

277,55
283,50255,00+2,87%170K
aa.aa

Kenrik Industries

13,72
13,7213,71+4,97%162K
aa.aa

Nova Iron and Steel

18,46
18,4616,50+19,95%159,57K
aa.aa

Seamec Ltd

1.788,40
1.849,001.774,50+0,87%150,56K
aa.aa

Manaksia Steels Ltd

117,91
120,76112,10+2,52%150K
aa.aa

Chennai Petroleum Corporation

1.573,70
1.677,001.563,90-3,21%147,63K
aa.aa

AMIC Forging

2.357,25
2.375,002.275,00+3,14%135,1K
aa.aa

Valiant Organics

396,30
396,30358,60+4,99%133,75K
aa.aa

Adon Agro Commodities

105,78
113,20104,20+2,76%132K
aa.aa

Atharv Enterprises

5,35
5,355,35+4,90%126,69K
aa.aa

FlySBS Aviation

702,65
712,00651,00+2,22%126,4K
aa.aa

Mukta Agriculture

6,200
6,2006,200+4,91%123,78K
aa.aa

Innovassynth Investments

142,65
142,65142,650,00%119,52K
aa.aa

Aaradhya Disposal Industries

141,55
147,95134,80+0,43%114K
aa.aa

Hatsun Agro Product Ltd

1.224,40
1.240,201.167,70+2,50%113,11K
aa.aa

Monolithisch India

1.432,55
1.505,001.411,05-0,96%108,25K
aa.aa

Birla Precision Tech

61,00
62,0056,70+2,76%107,38K
aa.aa

DIGJAM Ltd

68,88
73,4761,46+11,49%104,35K
aa.aa

Ikio Lighting

224,45
238,80221,15-2,96%100,61K
aa.aa

Solara Active Pharma

749,05
759,95697,00+5,82%98K
aa.aa

Va Tech Wabag Ltd

2.276,90
2.320,002.164,60+3,01%97,78K
aa.aa

Texmo Pipes and Products

60,09
63,0055,60+6,69%91,67K
aa.aa

Setubandhan Infrastructure

0,70
0,700,64+4,48%90,96K
aa.aa

Kanoria Chemicals Industries

169,64
180,99166,39-3,14%85,7K
aa.aa

Sigma Advanced Systems

832,80
832,80770,10+5,00%85,61K
aa.aa

Impex Ferro Tech Ltd

5,180
5,1805,180+1,97%85,36K
aa.aa

Autofurnish

82,95
84,0078,00+10,31%84K
aa.aa

Qualitek Labs

556,35
560,00503,50+6,45%82K
aa.aa

Accent Microcell

725,75
730,00691,65+2,67%76,5K
aa.aa

Sri Lotus Developers and Realty

207,60
215,00206,00+0,29%70,25K
aa.aa

Atharva PolyPlast

111,63
118,90107,64-1,47%70K
aa.aa

Q Line Biotech

726,20
730,00694,95+1,57%66K
aa.aa

Classic Filaments

71,15
71,1564,40+4,99%65,1K
aa.aa

B C C Fuba India

260,80
260,80249,00+4,99%64,83K
aa.aa

NRB Bearings Ltd

515,05
519,00498,75-0,14%63,94K
aa.aa

Kalyani Cast Tech

1.123,60
1.148,00970,00+15,91%63,25K
aa.aa

IL&FS Eng. and Construction

38,54
39,9037,50-1,41%62,19K
aa.aa

Archit Organosys

67,81
68,0064,01+3,97%61,42K
aa.aa

Laurus Labs

1.970,35
1.981,451.917,10+1,77%60,34K
aa.aa

Steel Strips Wheels Ltd

371,25
383,90365,05-0,55%58,73K
aa.aa

Nephrocare Health Services

766,55
781,00733,80+2,57%52,58K
aa.aa

Renaissance Global

155,45
161,05154,60-0,35%52,12K
aa.aa

Aimtron Electronics

1.772,95
1.800,001.746,90+1,40%50,8K
aa.aa

Spectrum Electrical

3.022,50
3.022,502.752,00+5,00%47,22K
aa.aa

Maharashtra Seamless

729,10
738,00707,50+1,53%44,42K
aa.aa

Mystic Electronics

3,90
4,683,71-8,02%42,2K
aa.aa

Nupur Recyclers

133,06
138,00132,00-1,32%39,93K
aa.aa

SRM Energy

29,97
33,1129,97-4,98%37,45K
aa.aa

Bhagyanagar India

422,90
439,00412,00-1,62%36,76K
aa.aa

Msafe Equipments

294,85
295,00280,00+4,56%36K
aa.aa

Bhadora Industries

123,00
127,80123,00-1,56%34,8K
aa.aa

Vivid Electromech

1.953,85
1.988,001.845,00+3,49%34,8K
aa.aa

Kabra Extrusion Technik Ltd

723,65
733,30693,00+2,34%31,77K
aa.aa

RACL Geartech Ltd

1.756,85
1.859,051.550,00+10,40%31,56K
aa.aa

KSR Footwear

42,19
43,1839,12+2,48%31,08K
aa.aa

Manaksia Steels Ltd

117,07
122,00113,05+0,70%30,85K
aa.aa

Vikram Thermo India

339,55
339,55324,05+4,99%30,41K
aa.aa

Srivari Spices Foods

313,65
314,90299,90+4,57%25K
aa.aa

Frontier Capital

11,59
11,7910,73+3,21%24,75K
aa.aa

India Cements Capital

31,80
31,8131,80+1,96%22,84K
aa.aa

Valiant Laboratories

127,48
130,00118,59+2,12%22,34K
aa.aa

Times Green Energy

76,95
83,0076,950,00%20K
aa.aa

West Coast Paper Mills

713,10
721,90691,35+0,51%18,9K
aa.aa

Ecs Biztech

13,20
13,2013,200,00%17,57K
aa.aa

Silicon Valley Infotech

0,030
0,0300,0300,00%15,48K
aa.aa

Sancode Tech

677,45
677,45664,20+1,99%15K
aa.aa

Venus Pipes Tubes

2.019,80
2.038,301.906,75+3,53%14,6K
aa.aa

Smaart Tech

125,25
125,25125,250,00%13,83K
aa.aa

Accretion Pharmaceuticals

215,00
215,00207,55+2,38%13,2K
aa.aa

Apollo Finvest India

561,90
602,00535,00+11,87%12,8K
aa.aa

Investment & Precision Castings

1.407,65
1.407,651.407,65+2,00%11,58K
aa.aa

JTL Defence

891,60
924,00887,80-1,58%10,33K
aa.aa

Shreedhar Spinners

135,80
135,80135,75+4,99%10K
aa.aa

Kanoria Chemicals Industries

170,00
179,50167,35-3,49%9,95K
aa.aa

SunGarner Energies

354,20
355,00338,00+4,64%9,8K
aa.aa

Saakshi Medtech Panels

345,40
355,45337,60-1,43%9K
aa.aa

Hatsun Agro Product Ltd

1.222,80
1.238,501.174,00+2,57%8,12K
aa.aa

Remi Edelstahl Tubulars

262,90
267,80255,05+1,78%7,67K
aa.aa

Seamec Ltd

1.787,25
1.845,001.776,00+0,51%7,07K
aa.aa

Chordia Food Products

105,97
117,11105,97-4,99%6,94K
aa.aa

Transchem

381,15
388,00378,00+0,42%6,52K
aa.aa

Sanwaria Consumer

0,49
0,490,490,00%6,5K
aa.aa

Premium Capital Market and

10,02
10,0210,020,00%6,42K
aa.aa

Novateor Research Laboratories

35,10
35,1035,000,00%6K
aa.aa

Karnimata Cold Storage

13,22
13,2213,22+19,96%6K
aa.aa

City Crops Agro

42,38
42,3842,38+2,00%6K
aa.aa

Iykot Hitech Toolroom

22,16
22,1622,160,00%5,86K
aa.aa

OTCO International

12,50
12,5012,500,00%5,8K
aa.aa

SNL Bearings

429,05
440,00415,60+2,26%5,26K
aa.aa

Indus Finance

285,10
285,10285,05+1,99%5,17K
aa.aa

O P Chains Ltd

30,90
30,9030,900,00%5K
aa.aa

Sungold Media Entertainment

21,05
21,0521,05+4,99%5K
aa.aa

Standard Surfactants

130,29
130,29130,29+5,00%4,99K
aa.aa

Rekvina Laboratories

59,40
59,4059,30+1,99%4,86K
aa.aa

Cospower Engineering

2.520,00
2.520,002.450,00+5,00%4,75K
aa.aa

Oscar Global

21,60
21,6021,600,00%4,42K
aa.aa

Focus Business Solution

230,00
230,00215,00+6,98%4,27K
aa.aa

Duke Offshore

69,03
69,0369,03+1,99%3,89K
aa.aa

AJC Jewel Manufacturers

270,25
270,25270,25+4,99%3,6K
aa.aa

Valiant Organics

394,40
394,40356,90+4,99%3,41K
aa.aa

Geetanjali Credit and Capital Ltd

8,11
8,118,110,00%3,21K
aa.aa

Galada Power and Telecom

22,97
22,9722,97+2,00%3,15K
aa.aa

Admach Systems

475,00
475,00468,55+1,38%3K
aa.aa

Sj

186,25
186,25186,250,00%2,43K
aa.aa

Grand Foundry

20,95
20,9520,95+4,96%2,23K
aa.aa

Taal Enterprises

5.367,10
5.550,005.210,15+3,45%2,12K
aa.aa

Camex

49,52
54,4048,45-3,64%2,12K
aa.aa

Turner Industries

0,72
0,720,720,00%2,1K
aa.aa

Parmax Pharma

133,75
133,75133,750,00%2,02K
aa.aa

Harmony Capital Services

102,70
102,75102,700,00%2,01K
aa.aa

Vivaa Tradecom

134,00
134,00134,00+1,52%2K
aa.aa

Fonebox Retail

125,00
125,00125,00+5,00%2K
aa.aa

Baron Infotech

1,900
1,9001,9000,00%1,94K
aa.aa

United Textiles

21,69
21,6921,690,00%1,82K
aa.aa

Tamboli Capital

313,80
314,00300,50+4,43%1,47K
aa.aa

Global Infratech Finance

100,01
100,0198,05+2,00%1,39K
aa.aa

P M Telelinnks

14,82
14,8214,820,00%1,32K
aa.aa

ELANTAS Beck India

14.521,35
14.750,8013.275,05+8,38%1,28K
aa.aa

Quantum Digital

46,59
46,7242,29+4,67%1,25K
aa.aa

Spectrum Electrical

3.011,70
3.011,702.725,05+5,00%1,14K
aa.aa

McNally Bharat Engg Co Ltd

330,40
330,40330,40+5,00%1,09K
aa.aa

Natura Hue Chem

39,45
40,2339,450,00%1,08K
aa.aa

Sheetal Universal

353,00
353,00352,10+0,79%1K
aa.aa

Committed Cargo Care

362,00
362,00362,00+4,35%800
aa.aa

Advance Petrochemicals

468,55
468,55455,20+5,00%673
aa.aa

Hindusthan Urban

467,70
467,70467,700,00%617
aa.aa

Kkalpana Plastick

51,81
51,8151,810,00%550
aa.aa

Grand Foundry

18,60
18,6018,60+4,97%505
aa.aa

Datiware Maritime Infra

61,00
61,0061,00+0,23%400
aa.aa

Shamrock Industrial

25,96
25,9625,960,00%361
aa.aa

RSC Intl

84,27
84,2783,85+2,00%353
aa.aa

Omkar Overseas

10,680
10,68010,6800,00%300
aa.aa

Maxgrow India

192,60
192,60192,60+1,99%236
aa.aa

Photon Capital

351,50
351,50351,500,00%233
aa.aa

Univa Foods

8,67
8,678,670,00%200
aa.aa

iSERA Lifesciences

143,90
143,90143,900,00%200
aa.aa

Mahan Ind

14,830
14,83014,830+4,95%170
aa.aa

Asia Capital

123,40
123,40123,40+1,98%165
aa.aa

Alchemist

35,21
35,2135,210,00%149
aa.aa

McNally Bharat Engg Co Ltd

330,31
330,31330,31+5,00%139
aa.aa

Benares Hotels

11.074,20
11.090,9510.678,00+3,40%117
aa.aa

TMT

8,45
8,458,450,00%100
aa.aa

Rajvi Logitrade

28,40
28,4028,40+4,99%100
aa.aa

Pipan Oils

183,35
183,35183,350,00%72
aa.aa

Harig Crankshafts

31,85
31,8531,85+1,99%63
aa.aa

D S Kulkarni Developers Ltd

21,00
21,0021,00+1,99%52
aa.aa

Revati Organics

12,81
12,8112,810,00%50
aa.aa

Avi Photochem Ltd

52,40
52,4052,400,00%41
aa.aa

Source Ind India

54,17
54,1754,17+2,00%35
aa.aa

Carnation Ind

98,26
98,2697,770,00%23
aa.aa

Sar Auto Products Ltd

5.445,65
5.445,655.445,65+5,00%14
aa.aa

Audroc

17,560
17,56017,560+1,97%14
aa.aa

Machhar Industries

425,00
449,40425,00-2,86%13
aa.aa

SoftTech Engineers

443,85
443,85443,85+4,99%5
aa.aa

Lynx Machinery

205,70
205,70205,700,00%4
aa.aa

Jiya Eco-Products

11,20
11,2011,20+4,97%3
aa.aa

Khandelwal Extractions

204,00
205,00204,000,00%3
aa.aa

Chemiesynth

94,01
94,0194,010,00%3
aa.aa

MPF Systems

6,98
6,986,98+4,96%2
aa.aa

Aurique

20,80
20,8020,80+5,00%1
aa.aa

CLC Industries

31,64
31,6431,640,00%1
aa.aa

Eforu Entertainment

109,20
109,20109,20+4,90%1
aa.aa

Antariksh Industries

17,31
17,3117,31+1,94%1
aa.aa

B J Duplex Boards

26,39
26,3926,390,00%1
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.