Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2,98 | 0,00% | 2,26M | 24/04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | -5,21% | 1,62M | 24/04 | ||
iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 24/04 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,71 | +0,37% | 367,89K | 24/04 | ||
VanEck Australian Subordinated Debt | SUBD | 25,08 | 0,00% | 349,74K | 24/04 | ||
BetaShares Global Sustainability Leaders | ETHI | 14,48 | +1,19% | 335,00K | 24/04 | ||
ETFS Physical Gold | GOLD | 32,93 | -0,09% | 321,19K | 24/04 | ||
Australian High Interest Cash | AAA | 50,24 | 0,00% | 308,16K | 24/04 | ||
BetaShares Global Banks | BNKS | 7,45 | +1,36% | 281,17K | 24/04 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 27,63 | +0,11% | 264,61K | 24/04 | ||
iShares S&P 500 AUD Hedged | IHVV | 47,20 | +1,64% | 264,51K | 24/04 | ||
Loftus Peak Global Disruption | LPGD | 4,33 | +2,12% | 262,23K | 24/04 | ||
Ishares Core S&P/Asx 200 | IOZ | 30,94 | +0,03% | 255,36K | 24/04 | ||
Betashares Active Australian Hybrids | HBRD | 10,14 | -0,10% | 251,13K | 24/04 | ||
Betashares Nasdaq 100 | NDQ | 40,95 | +1,39% | 244,50K | 24/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,94 | +5,74% | 243,88K | 24/04 | ||
Vanguard Australian Shares | VAS | 95,34 | +0,03% | 192,16K | 24/04 | ||
Betashares Crypto Innovators | CRYP | 4,94 | +2,70% | 185,75K | 24/04 | ||
Magellan High Conviction | MHHT | 1,83 | +0,27% | 178,92K | 24/04 | ||
Airlie Australian Share Fund | AASF | 3,78 | +0,27% | 162,44K | 24/04 | ||
Platinum International Fund | PIXX | 4,97 | +0,81% | 154,81K | 24/04 | ||
VanEck Vectors Australian Banks | MVB | 32,66 | +0,40% | 141,12K | 24/04 | ||
Magellan Global Equities | MHG | 3,66 | +1,39% | 137,77K | 24/04 | ||
Perth Mint Gold | PMGOLD | 35,62 | -0,06% | 131,61K | 24/04 | ||
Betashares Asia Technology Tigers | ASIA | 8,40 | +2,69% | 129,82K | 24/04 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 15,79 | +0,06% | 128,19K | 24/04 | ||
Magellan Global Fund (Active) | MGOC | 2,99 | +0,67% | 124,68K | 24/04 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 53,32 | +0,97% | 124,53K | 24/04 | ||
Betashares Global Cybersecurity | HACK | 11,46 | +1,33% | 120,97K | 24/04 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9,93 | -0,10% | 118,77K | 24/04 | ||
Global X Copper Miners AUD Inc | WIRE | 13,95 | -0,43% | 118,53K | 24/04 | ||
Resolution Capital Global Property Securities | RCAP | 1,53 | +1,32% | 111,60K | 24/04 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6,040 | -3,67% | 105,17K | 24/04 | ||
Vanguard MSCI Int Shares | VGS | 121,15 | +0,67% | 103,59K | 24/04 | ||
ETFS Semiconductor | SEMI | 15,84 | +2,86% | 102,73K | 24/04 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9,01 | -0,11% | 102,36K | 24/04 | ||
Betashares India Quality | IIND | 12,03 | -0,58% | 102,30K | 24/04 | ||
VanEck MSCI International Value | VLUE | 26,50 | -0,23% | 92,55K | 24/04 | ||
ETFS FANG+ | FANG | 24,33 | +2,92% | 90,90K | 24/04 | ||
eInvest Future Impact Small Caps | IMPQ | 4,90 | 0,00% | 89,18K | 24/04 | ||
VanEck Vectors Australian Equal Weight | MVW | 36,51 | +0,58% | 86,03K | 24/04 | ||
BetaShares US Dollar | USD | 15,28 | -0,91% | 85,83K | 24/04 | ||
BetaShares Global Uranium | URNM | 9,62 | +1,16% | 82,04K | 24/04 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7,75 | +0,26% | 75,26K | 24/04 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,68 | -0,26% | 73,84K | 24/04 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,35 | +1,40% | 73,74K | 24/04 | ||
Vanguard Australian Shares High Yield | VHY | 71,52 | +0,22% | 72,54K | 24/04 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,32 | -0,30% | 72,16K | 24/04 | ||
Hyperion Global Growth Companies | HYGG | 4,86 | +2,53% | 70,95K | 24/04 | ||
BetaShares Australia 200 | A200 | 128,18 | +0,02% | 69,65K | 24/04 | ||
BetaShares Global Gold Miners | MNRS | 5,78 | +2,85% | 69,03K | 24/04 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,63 | 0,00% | 68,16K | 24/04 | ||
Vanguard Australian Fixed Interest | VAF | 44,71 | -0,64% | 60,67K | 24/04 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 13,84 | +2,06% | 60,29K | 24/04 | ||
Vanguard Int Fixed Interest | VIF | 37,84 | -0,13% | 59,84K | 24/04 | ||
iShares S&P/ASX 20 | ILC | 29,60 | +0,37% | 59,57K | 24/04 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20,40 | -0,39% | 57,81K | 24/04 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | +0,12% | 57,14K | 24/04 | ||
BetaShares FTSE 100 | F100 | 11,80 | +0,17% | 55,35K | 24/04 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 33,97 | +3,85% | 55,16K | 24/04 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6,22 | +1,63% | 54,51K | 24/04 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1,72 | +0,58% | 54,00K | 24/04 | ||
VanEck MSCI International Quality | QHAL | 45,99 | +3,33% | 52,99K | 24/04 | ||
SPDR S&P/ASX 200 Fund | STW | 69,23 | +0,06% | 52,77K | 24/04 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5,89 | +1,38% | 52,67K | 24/04 | ||
BetaShares Gold Bullion | QAU | 19,44 | +0,83% | 52,10K | 24/04 | ||
Vanguard Australian Property Securities | VAP | 89,72 | -0,36% | 50,84K | 24/04 | ||
VanEck Australian Floating Rate | FLOT | 24,93 | 0,00% | 50,71K | 24/04 | ||
iShares MSCI Emerging Markets | IEM | 62,73 | +1,19% | 50,09K | 24/04 | ||
VanEck Vectors Australian Property | MVA | 21,49 | -1,15% | 49,79K | 24/04 | ||
Fidelity Global Emerging Markets | FEMX | 6,16 | +1,15% | 49,70K | 24/04 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 99,00 | +1,58% | 49,56K | 24/04 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6,14 | +1,82% | 49,18K | 24/04 | ||
Betashares Global Quality Leaders | QLTY | 28,69 | +1,16% | 48,96K | 24/04 | ||
Betashares FTSE RAFI US 1000 | QUS | 47,68 | -0,08% | 48,13K | 24/04 | ||
WCM Quality Global Growth | WCMQ | 8,92 | +0,68% | 47,91K | 24/04 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3,57 | +0,56% | 47,63K | 24/04 | ||
Betashares Climate Change Innovation | ERTH | 8,54 | +1,30% | 46,55K | 24/04 | ||
iShares China LargeCap | IZZ | 38,78 | +1,68% | 45,24K | 24/04 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4,63 | +0,22% | 43,25K | 24/04 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,98 | +0,63% | 42,87K | 24/04 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 40,74 | -0,22% | 42,44K | 24/04 | ||
ETFS Physical Silver | ETPMAG | 38,96 | +0,49% | 42,00K | 24/04 | ||
VanEck FTSE Global Infrastructure | IFRA | 19,78 | +0,61% | 41,51K | 24/04 | ||
BetaShares WisdomTree Japan | HJPN | 20,56 | +1,98% | 41,44K | 24/04 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10,30 | +0,39% | 39,69K | 24/04 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22,40 | -0,71% | 38,32K | 24/04 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2,02 | +0,50% | 38,27K | 24/04 | ||
VanEck Vectors Gold Miners AU | GDX | 51,56 | +3,00% | 37,81K | 24/04 | ||
Vanguard All World Ex US Shares | VEU | 88,84 | +0,60% | 37,26K | 24/04 | ||
iShares Core Composite Bond | IAF | 99,51 | -0,66% | 36,77K | 24/04 | ||
Vanguard Diversified High Growth | VDHG | 62,98 | +0,38% | 36,61K | 24/04 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2,98 | +0,68% | 36,35K | 24/04 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 27,90 | -0,07% | 35,93K | 24/04 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,70 | +1,19% | 35,44K | 24/04 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,44 | -0,54% | 35,38K | 24/04 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,90 | +1,91% | 35,29K | 24/04 | ||
VanEck FTSE International Property | REIT | 14,66 | +0,76% | 34,96K | 24/04 | ||
BetaShares Australian Sustainability Leaders | FAIR | 19,26 | 0,00% | 34,71K | 24/04 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,76 | +0,04% | 34,18K | 24/04 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10,08 | 0,00% | 33,88K | 24/04 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14,00 | +0,29% | 33,08K | 24/04 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,21 | +0,31% | 33,00K | 24/04 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9,46 | +0,85% | 32,19K | 24/04 | ||
BetaShares Global Healthcare | DRUG | 8,41 | +1,33% | 31,86K | 24/04 | ||
JPMorgan Equity Premium Income Active | JEPI | 52,52 | +0,15% | 31,26K | 24/04 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28,61 | +1,02% | 30,91K | 24/04 | ||
Vanguard Australian Corp Fixed Interest | VACF | 49,89 | -0,46% | 30,64K | 24/04 | ||
Betashares Global Energy Companies | FUEL | 6,95 | +0,14% | 30,55K | 24/04 | ||
Vanguard Australian Government Bond | VGB | 45,48 | -0,70% | 30,27K | 24/04 | ||
iSharesGlobal 100 | IOO | 133,41 | +0,69% | 30,02K | 24/04 | ||
BetaShares Australian Government Bond | AGVT | 40,94 | -0,97% | 30,02K | 24/04 | ||
Betashares Legg Mason Australian Bond | BNDS | 23,28 | -0,68% | 29,89K | 24/04 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36,54 | +2,35% | 29,76K | 24/04 | ||
BetaShares Australian Composite Bond | OZBD | 43,53 | -0,87% | 28,92K | 24/04 | ||
Monash Absolute Active Trust | MAAT | 0,920 | +0,55% | 28,91K | 24/04 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,04 | +0,66% | 27,73K | 24/04 | ||
Vanguard Diversified Balanced | VDBA | 53,78 | +0,09% | 27,31K | 24/04 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,32 | 0,00% | 26,86K | 24/04 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12,22 | -0,24% | 26,34K | 24/04 | ||
BetaShares Australian Quality | AQLT | 27,73 | +0,25% | 25,04K | 24/04 | ||
BetaShares Australian EquitiesBear | BEAR | 8,08 | 0,00% | 24,57K | 24/04 | ||
BetaShares Diversified High Growth | DHHF | 32,61 | +0,40% | 24,51K | 24/04 | ||
Vanguard Ethically Conscious International Shares | VESG | 86,01 | +0,82% | 24,38K | 24/04 | ||
Vanguard Diversified Growth | VDGR | 58,22 | +0,36% | 23,19K | 24/04 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,28 | -0,19% | 22,73K | 24/04 | ||
Betashares Global Shares Units AUD | BGBL | 62,50 | +0,64% | 22,00K | 24/04 | ||
BetaShares Global Agriculture Companies | FOOD | 6,90 | +0,58% | 21,15K | 24/04 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38,80 | -0,33% | 20,70K | 24/04 | ||
VanEck China New Economy | CNEW | 6,65 | -0,15% | 19,78K | 24/04 | ||
iShares Global Healthcare | IXJ | 136,91 | +0,45% | 19,71K | 24/04 | ||
VanEck MSCI International Small Companies Quality | QHSM | 29,07 | +1,93% | 18,35K | 24/04 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,77 | +0,70% | 17,94K | 24/04 | ||
Russell Australian Select Corporate Bond | RCB | 19,76 | -0,35% | 17,76K | 24/04 | ||
iShares MSCI Japan | IJP | 104,49 | +0,93% | 17,26K | 24/04 | ||
Vanguard FTSE Emerging Markets | VGE | 70,94 | +0,31% | 17,25K | 24/04 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,53 | -0,15% | 17,12K | 24/04 | ||
VanEck Vectors Global Clean Energy | CLNE | 6,34 | +0,96% | 17,11K | 24/04 | ||
Vanguard MSCI International Small Companies | VISM | 62,06 | +0,47% | 17,05K | 24/04 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8,67 | 0,00% | 16,76K | 24/04 | ||
ETFS Battery Tech & Lithium | ACDC | 93,62 | +1,38% | 16,52K | 24/04 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124,76 | -0,05% | 16,47K | 24/04 | ||
Intelligent Investor Select Value Share Fd | IISV | 3,12 | +0,65% | 15,94K | 24/04 | ||
iShares Core MSCI World All Cap | IWLD | 53,14 | +1,07% | 15,15K | 24/04 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,82 | +0,52% | 15,00K | 24/04 | ||
Vanguard Global Value Equity Active | VVLU | 70,99 | 0,00% | 14,99K | 24/04 | ||
BetaShares Energy Transition Metals | XMET | 7,90 | -1,00% | 14,75K | 24/04 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 23,44 | +0,39% | 14,21K | 24/04 | ||
iShares CoreS&P MidCap 400 | IJH | 44,42 | +0,36% | 13,90K | 24/04 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11,57 | +1,49% | 13,07K | 24/04 | ||
Global X US 100 | N100 | 11,79 | +1,55% | 13,07K | 24/04 | ||
Antipodes Global Shares | AGX1 | 5,92 | +0,51% | 12,86K | 24/04 | ||
Vanguard MSCI Australian Small Companies | VSO | 65,54 | 0,00% | 12,45K | 24/04 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23,18 | +0,26% | 12,02K | 24/04 | ||
Vanguard FTSE Asia ex Japan | VAE | 71,36 | +0,95% | 11,48K | 24/04 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25,83 | +0,47% | 11,45K | 24/04 | ||
Vanguard US Total Market Shares | VTS | 386,19 | +0,72% | 11,04K | 24/04 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13,48 | +2,43% | 10,93K | 24/04 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8,57 | -0,12% | 10,82K | 24/04 | ||
Russell High Dividend Australian Shares | RDV | 30,35 | 0,00% | 10,78K | 24/04 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19,62 | 0,00% | 10,51K | 24/04 | ||
Vanguard Global Infrastructure | VBLD | 63,05 | -0,72% | 10,39K | 24/04 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23,80 | +0,68% | 10,11K | 24/04 | ||
iShares Physical Gold | GLDN | 28,50 | -0,28% | 9,95K | 24/04 | ||
VanEck Vectors Australian Emerging Resources | MVE | 37,94 | -0,16% | 9,93K | 24/04 | ||
BetaShares Legg Mason Equity Income | EINC | 8,59 | -0,35% | 9,89K | 24/04 | ||
SPDR S&P Global Dividend | WDIV | 18,23 | +0,16% | 9,65K | 24/04 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12,90 | +1,82% | 9,60K | 24/04 | ||
iSharesEurope | IEU | 84,35 | +0,68% | 9,59K | 24/04 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13,65 | -0,51% | 9,56K | 24/04 | ||
SPDR S&P/ASX 50 | SFY | 68,20 | +0,19% | 9,41K | 24/04 | ||
Russell Australian SemiGovernment Bond | RSM | 19,51 | -0,46% | 9,27K | 24/04 | ||
VanEck Vectors Australian Resources | MVR | 36,87 | 0,00% | 9,26K | 24/04 | ||
Vanguard Diversified Conservative | VDCO | 50,96 | +0,02% | 9,23K | 24/04 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 32,02 | +1,30% | 9,22K | 24/04 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 28,39 | +0,39% | 8,94K | 24/04 | ||
iShares Core Cash | BILL | 100,61 | +0,01% | 8,36K | 24/04 | ||
VanEck MSCI International Sustainable Equity | ESGI | 34,81 | +1,04% | 8,34K | 24/04 | ||
Russell Australian Government Bond | RGB | 18,54 | -1,01% | 8,05K | 24/04 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24,37 | +1,88% | 7,84K | 24/04 | ||
Vanguard Int Credit Securities | VCF | 37,49 | -0,19% | 7,74K | 24/04 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24,47 | +1,16% | 7,53K | 24/04 | ||
BetaShares Legg Mason Real Income | RINC | 8,41 | -0,24% | 7,39K | 24/04 | ||
iShares MSCI EAFE | IVE | 119,67 | +0,62% | 7,27K | 24/04 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,49 | -0,69% | 7,17K | 24/04 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 91,50 | +0,47% | 6,73K | 24/04 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 28,77 | +1,88% | 6,68K | 24/04 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,31 | +0,40% | 6,26K | 24/04 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50,59 | -0,08% | 6,01K | 24/04 | ||
InvestSMART Australian Equity Income Managed | INIF | 2,740 | -0,72% | 6,00K | 24/04 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 223,07 | +0,22% | 5,73K | 24/04 | ||
Betashares Global Shares Currency Hedged | HGBL | 60,22 | +1,52% | 5,62K | 24/04 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24,87 | -0,16% | 5,51K | 24/04 | ||
iShares MSCI India UCITS USD Acc | NDIA | 73,61 | -0,57% | 5,51K | 24/04 | ||
Schroder Real Return (Managed Fund) | GROW | 3,62 | 0,00% | 5,42K | 24/04 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47,72 | +1,79% | 5,25K | 24/04 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,00 | +1,78% | 5,24K | 24/04 | ||
iShares Asia 50 | IAA | 93,80 | +2,55% | 4,86K | 24/04 | ||
K2 Australian Small Cap Fund | KSM | 2,31 | +0,43% | 4,73K | 24/04 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13,95 | -0,29% | 4,72K | 24/04 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,50 | +0,60% | 4,57K | 24/04 | ||
Betashares WisdomTree Europe | HEUR | 14,86 | +1,43% | 4,49K | 24/04 | ||
VanEck Vectors Small Companies Masters | MVS | 19,37 | +0,05% | 4,23K | 24/04 | ||
InvestSMART Ethical Share | INES | 3,410 | 0,00% | 4,10K | 24/04 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 29,68 | +0,10% | 4,01K | 24/04 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,67 | -0,75% | 4,01K | 24/04 | ||
iShares Core S&P SmallCap 600 | IJR | 163,15 | +0,99% | 3,94K | 24/04 | ||
Global X Green Metal Miners | GMTL | 7,91 | -1,49% | 3,70K | 24/04 | ||
SPDR S&P/ASX 200 Resources | OZR | 13,56 | 0,00% | 3,69K | 24/04 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,39 | +0,08% | 3,50K | 24/04 | ||
Global X Artificial Intelligence | GXAI | 9,78 | +1,77% | 3,45K | 24/04 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,15 | +0,44% | 3,44K | 24/04 | ||
Montgomery Global Equities Fund | MOGL | 4,10 | +1,23% | 3,35K | 24/04 | ||
iSharesUBS Treasury | IGB | 96,21 | -0,76% | 3,27K | 24/04 | ||
Betashares Global Cash Flow Kings | CFLO | 16,40 | +0,86% | 3,21K | 24/04 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 10,86 | +0,37% | 3,19K | 24/04 | ||
Vanguard FTSE Europe Shares | VEQ | 72,53 | +0,51% | 3,15K | 24/04 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 93,31 | +1,51% | 3,15K | 24/04 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 60,15 | +0,32% | 3,15K | 24/04 | ||
iShares UBS Government Inflation | ILB | 124,58 | -0,51% | 2,99K | 24/04 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,88 | -0,07% | 2,98K | 24/04 | ||
iShares Global Consumer Staples | IXI | 91,74 | -0,63% | 2,95K | 24/04 | ||
Vanguard MSCI Australian Large Companies | VLC | 77,30 | +0,35% | 2,87K | 24/04 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51,45 | -0,85% | 2,83K | 24/04 | ||
BetaShares Australian Dividend Harvester | HVST | 12,83 | +0,23% | 2,79K | 24/04 | ||
eInvest Income Generator | EIGA | 3,76 | +0,27% | 2,56K | 24/04 | ||
BetaShares Cloud Computing | CLDD | 12,35 | +1,23% | 2,55K | 24/04 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10,84 | +1,31% | 2,54K | 24/04 | ||
iShares Core Corporate Bond | ICOR | 93,14 | -0,54% | 2,33K | 24/04 | ||
ETFS Morningstar Global Technology | TECH | 102,48 | +1,09% | 2,32K | 24/04 | ||
iShares Global 100 AUD Hedged | IHOO | 161,49 | +1,71% | 2,27K | 24/04 | ||
VanEck Gold Bullion | NUGG | 35,58 | -0,11% | 2,18K | 24/04 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10,87 | -0,55% | 2,13K | 24/04 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,41 | +1,69% | 2,11K | 24/04 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,10 | +0,27% | 2,11K | 24/04 | ||
iShares Enhanced Cash | ISEC | 100,68 | 0,00% | 1,87K | 24/04 | ||
Global X Cybersecurity | BUGG | 10,96 | +1,11% | 1,87K | 24/04 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11,77 | +0,17% | 1,85K | 24/04 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89,69 | -0,16% | 1,68K | 24/04 | ||
Betashares Global Income Leaders | INCM | 16,63 | -0,30% | 1,68K | 24/04 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 50,34 | -1,00% | 1,60K | 24/04 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,29 | -0,10% | 1,56K | 24/04 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,61 | -0,22% | 1,52K | 24/04 | ||
iShares MSCI South Korea Capped AUD | IKO | 101,32 | +1,33% | 1,45K | 24/04 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 73,32 | +1,21% | 1,32K | 24/04 | ||
iShares Balanced ESG | IBAL | 27,70 | +0,29% | 1,29K | 24/04 | ||
ETFS S&P Biotech | CURE | 44,30 | -0,45% | 1,21K | 24/04 | ||
BetaShares Strong US Dollar hedge fund | YANK | 12,88 | -1,98% | 1,06K | 24/04 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21,06 | +0,05% | 1,03K | 24/04 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 50,77 | -0,92% | 1,02K | 24/04 | ||
SPDR S&P 500 Trust | SPY | 779,00 | +0,66% | 1,01K | 24/04 | ||
Russell Investments Australian Responsible Investm | RARI | 26,98 | +1,05% | 1,00K | 24/04 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,60 | -0,38% | 0,99K | 24/04 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41,49 | +0,02% | 0,98K | 24/04 | ||
ETFS Physical Platinum | ETPMPT | 130,47 | -0,55% | 0,91K | 24/04 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,17 | +0,72% | 0,90K | 24/04 | ||
iShares Edge MSCI World Multifactor | WDMF | 43,02 | +0,21% | 0,89K | 24/04 | ||
BetaShares Metaverse | MTAV | 14,48 | +1,54% | 0,87K | 24/04 | ||
SPDR MSCI World Quality Mix AU | QMIX | 29,99 | +0,10% | 0,85K | 24/04 | ||
VanEck Global Listed Private Equity | GPEQ | 21,51 | +1,18% | 0,83K | 24/04 | ||
iShares Yield Plus | IYLD | 98,87 | -0,01% | 0,81K | 24/04 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 68,30 | +0,80% | 0,80K | 24/04 | ||
BetaShares Ethical Diversified High Growth | DZZF | 28,72 | +0,60% | 0,70K | 24/04 | ||
BetaShares Ethical Diversified Balanced | DBBF | 24,86 | +0,57% | 0,66K | 24/04 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,17 | +0,02% | 0,58K | 24/04 | ||
BetaShares Digital Health and Telemedicine | EDOC | 8,91 | +0,91% | 0,56K | 24/04 | ||
ETFS Hydrogen | HGEN | 4,74 | +2,38% | 0,54K | 24/04 | ||
Betashares Geared Long Australian Government Bond | GGAB | 20,50 | -2,19% | 0,53K | 24/04 | ||
Alphinity Global Equity (Managed Fund) | XALG | 11,02 | +0,64% | 0,38K | 24/04 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94,10 | -0,21% | 0,38K | 24/04 | ||
Global X Uranium AUD Inc | ATOM | 15,71 | +0,58% | 0,37K | 24/04 | ||
BetaShares Managed Risk Global Share | WRLD | 17,92 | +1,07% | 0,31K | 24/04 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14,78 | +1,09% | 0,30K | 24/04 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17,89 | -0,17% | 0,25K | 24/04 | ||
SPDR S&P/ASX 200 ESG | E200 | 24,36 | +0,16% | 0,24K | 24/04 | ||
BetaShares Managed Risk Australian Share | AUST | 16,79 | +0,24% | 0,21K | 24/04 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 29,37 | 0,00% | 0,20K | 24/04 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,44 | 0,00% | 0,19K | 24/04 | ||
BetaShares Solar | TANN | 7,55 | -0,13% | 0,13K | 24/04 | ||
SPDR S&P World Ex Australia | WXOZ | 44,10 | +0,57% | 0,12K | 24/04 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 14,78 | +0,68% | 0,12K | 24/04 | ||
iShares Future Tech Innovators | ITEK | 26,85 | +1,82% | 0,11K | 24/04 | ||
BetaShares Ethical Diversified Growth | DGGF | 26,82 | +0,52% | 0,09K | 24/04 | ||
SPDR S&P Emerging Markets | WEMG | 22,62 | +0,49% | 0,09K | 24/04 | ||
BetaShares Future of Food | IEAT | 10,80 | +0,37% | 0,08K | 24/04 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 32,03 | +0,72% | 0,07K | 24/04 | ||
BetaShares Online Retail and E-commerce | IBUY | 12,05 | +2,21% | 0,05K | 24/04 | ||
iShares High Growth ESG | IGRO | 30,38 | +0,73% | 0,04K | 24/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,62 | +1,27% | 0,03K | 24/04 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37,21 | +0,57% | 0,03K | 24/04 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,98 | +1,02% | 0,03K | 24/04 | ||
Ellerston Asia Growth | EAFZ | 6,56 | +0,31% | 0,02K | 24/04 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,03 | 0,00% | 0,01K | 24/04 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,51 | 0,00% | 0,00K | 24/04 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,46 | +1,41% | 0,00K | 24/04 | ||
Global X S&P 500 Covered Call | UYLD | 11,11 | +0,36% | 0,00K | 24/04 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 58,22 | +1,39% | 0,00K | 24/04 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 33,08 | +1,19% | 0,00K | 24/04 | ||
Betashares Geared Short Australian Government Bond | BBAB | 19,91 | +4,40% | 0,00K | 24/04 | ||
ETFS Physical Palladium ETC | ETPMPD | 147,07 | +2,01% | 0,00K | 24/04 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,72 | +1,09% | 0,00K | 24/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55,88 | +2,70% | 0,00K | 24/04 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49,53 | 0,00% | 0 | 22/04 | ||
Hejaz Property Managed Fund | HJZP | 0,780 | 0,00% | 0 | 22/04 | ||
BetaShares Video Games and Esports | GAME | 9,36 | 0,00% | 0 | 23/04 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,25 | 0,00% | 0 | 22/04 | ||
BetaShares Future of Payments | IPAY | 11,25 | 0,00% | 0 | 23/04 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,63 | 0,00% | 0 | 22/04 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1,35 | 0,00% | 0 | 23/04 | ||
BetaShares Global Royalties | ROYL | 9,12 | 0,00% | 0 | 23/04 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,55 | 0,00% | 0 | 23/04 | ||
Hejaz Equities Managed Fund | ISLM | 0,995 | 0,00% | 0 | 23/04 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57,97 | 0,00% | 0 | 11/04 | ||
Global X Australia ex Financials & Resources | OZXX | 10,26 | 0,00% | 0 | 23/04 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7,88 | 0,00% | 0 | 01/01 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,39 | 0,00% | 0 | 19/04 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9,41 | 0,00% | 0 | 23/04 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56,75 | 0,00% | 0 | 23/04 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,15 | 0,00% | 0 | 16/04 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,52 | 0,00% | 0 | 23/04 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21,98 | 0,00% | 0 | 23/04 | ||
Hejaz Sukuk Active Class A | SKUK | 1,04 | 0,00% | 0 | 22/04 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27,12 | 0,00% | 0 | 23/04 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 50,99 | 0,00% | 0 | 23/04 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 125,85 | 0,00% | 0 | 23/04 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,41 | 0,00% | 0 | 22/04 |