Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Ausverkauf oder Korrektur? Zeit für kluge Investments – So gehst du vor!
Raus aus dem Risiko
Australien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,41 | -0,58% | 1,29M | 20/12 | ||
| Macquarie Core Australian Equity Active | MQAE | 10,85 | -1,00% | 1,13M | 20/12 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,550 | +1,79% | 763,01K | 20/12 | ||
| Platinum International Fund | PIXX | 4,98 | -0,99% | 694,20K | 20/12 | ||
| Vanguard Australian Shares | VAS | 100,33 | -1,29% | 623,69K | 20/12 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,68 | -0,85% | 616,17K | 20/12 | ||
| iShares Core S&P 500 | IVV | 62,69 | -0,52% | 605,87K | 20/12 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 27,39 | +2,93% | 542,02K | 20/12 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 30,22 | -2,89% | 523,15K | 20/12 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32,56 | -1,27% | 522,24K | 20/12 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,82 | -0,24% | 428,19K | 20/12 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30,45 | -0,56% | 422,92K | 20/12 | ||
| Betashares Active Australian Hybrids | HBRD | 10,19 | +0,30% | 420,65K | 20/12 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,24 | 0,00% | 382,28K | 20/12 | ||
| Resolution Capital Global Property Securities | RCAP | 1,60 | -1,85% | 360,93K | 20/12 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22,94 | -0,17% | 360,05K | 20/12 | ||
| Betashares Nasdaq 100 | NDQ | 50,12 | -1,05% | 344,83K | 20/12 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,81 | -0,35% | 337,55K | 20/12 | ||
| Betashares Crypto Innovators | CRYP | 7,30 | -5,81% | 321,92K | 20/12 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,93 | +0,71% | 303,51K | 20/12 | ||
| VanEck MSCI International Quality | QHAL | 47,55 | -0,56% | 294,48K | 20/12 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,57 | -2,94% | 278,95K | 20/12 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,92 | -0,38% | 247,56K | 20/12 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,03 | +0,04% | 244,34K | 20/12 | ||
| BetaShares Australian Government Bond | AGVT | 41,18 | -0,56% | 231,03K | 20/12 | ||
| SPDR S&P/ASX 200 Fund | STW | 73,10 | -1,30% | 219,05K | 20/12 | ||
| Betashares Global Energy Companies | FUEL | 6,00 | -0,99% | 211,45K | 20/12 | ||
| Hyperion Global Growth Companies | HYGG | 6,82 | +0,44% | 210,66K | 20/12 | ||
| Australian High Interest Cash | AAA | 50,24 | +0,02% | 200,65K | 20/12 | ||
| ETFS Semiconductor | SEMI | 16,76 | -1,59% | 199,59K | 20/12 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,05 | -0,77% | 197,06K | 20/12 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,80 | -1,02% | 189,58K | 20/12 | ||
| VanEck Bitcoin | VBTC | 31,81 | -3,43% | 188,31K | 20/12 | ||
| Betashares Global Cybersecurity | HACK | 13,82 | -0,29% | 187,97K | 20/12 | ||
| Vanguard Australian Shares High Yield | VHY | 73,49 | -2,86% | 178,06K | 20/12 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,13 | -0,22% | 171,02K | 20/12 | ||
| Montgomery Global Equities Fund | MOGL | 5,06 | -0,39% | 170,46K | 20/12 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,81 | -0,19% | 169,30K | 20/12 | ||
| ETFS FANG+ | FANG | 32,42 | -0,61% | 168,68K | 20/12 | ||
| VanEck Vectors Australian Property | MVA | 22,27 | -0,36% | 164,94K | 20/12 | ||
| Vanguard MSCI Int Shares | VGS | 138,43 | -0,71% | 161,41K | 20/12 | ||
| Loftus Peak Global Disruption | LPGD | 5,23 | -0,95% | 150,17K | 20/12 | ||
| ETFS Physical Gold | GOLD | 38,45 | -0,44% | 143,23K | 20/12 | ||
| VanEck Australian Floating Rate | FLOT | 24,96 | +0,04% | 142,76K | 20/12 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,51 | +0,45% | 141,22K | 20/12 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53,60 | -0,45% | 138,04K | 20/12 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,18 | -0,38% | 136,86K | 20/12 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,26 | -0,90% | 129,94K | 20/12 | ||
| BetaShares Australia 200 | A200 | 135,27 | -1,28% | 128,91K | 20/12 | ||
| Vanguard Australian Fixed Interest | VAF | 45,47 | -0,18% | 122,41K | 20/12 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 105,28 | -0,54% | 111,03K | 20/12 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29,40 | -0,34% | 105,20K | 20/12 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,700 | -0,74% | 105,06K | 20/12 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37,05 | -1,02% | 99,55K | 20/12 | ||
| BetaShares Gold Bullion | QAU | 21,44 | -0,33% | 93,40K | 20/12 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,76 | -0,15% | 93,23K | 20/12 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,66 | -0,85% | 80,92K | 20/12 | ||
| Betashares Asia Technology Tigers | ASIA | 10,11 | -0,20% | 79,03K | 20/12 | ||
| Magellan High Conviction | MHHT | 2,07 | 0,00% | 79,02K | 20/12 | ||
| Magellan Global Equities | MHG | 3,96 | -0,50% | 77,14K | 20/12 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,54 | +0,04% | 77,04K | 20/12 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,13 | -1,29% | 74,50K | 20/12 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,85 | -0,54% | 74,01K | 20/12 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,20 | +0,24% | 71,80K | 20/12 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,19 | -1,12% | 67,14K | 20/12 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,20 | -0,57% | 65,35K | 20/12 | ||
| Vanguard Diversified High Growth | VDHG | 68,00 | -0,73% | 64,48K | 20/12 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,17 | -0,94% | 64,10K | 20/12 | ||
| BetaShares Diversified High Growth | DHHF | 36,15 | -0,99% | 64,00K | 20/12 | ||
| iShares CoreS&P MidCap 400 | IJH | 49,67 | -0,90% | 63,23K | 20/12 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,05 | -1,63% | 63,16K | 20/12 | ||
| WCM Quality Global Growth | WCMQ | 10,60 | -1,85% | 62,43K | 20/12 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23,87 | +2,49% | 58,00K | 20/12 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 43,36 | -1,00% | 57,87K | 20/12 | ||
| BetaShares Legg Mason Real Income | RINC | 8,79 | -0,11% | 57,02K | 20/12 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,29 | +0,68% | 54,42K | 20/12 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,52 | 0,00% | 54,07K | 20/12 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,06 | +0,49% | 54,02K | 20/12 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,28 | 0,00% | 53,62K | 20/12 | ||
| Betashares India Quality | IIND | 12,48 | +1,30% | 53,33K | 20/12 | ||
| iShares China LargeCap | IZZ | 49,40 | +0,24% | 51,91K | 20/12 | ||
| Perth Mint Gold | PMGOLD | 41,55 | -0,26% | 51,91K | 20/12 | ||
| Betashares Global Quality Leaders | QLTY | 31,41 | -1,16% | 49,50K | 20/12 | ||
| VanEck FTSE International Property | REIT | 15,32 | -1,23% | 48,41K | 20/12 | ||
| Airlie Australian Share Fund | AASF | 3,82 | -1,29% | 47,43K | 20/12 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 29,30 | -0,85% | 47,31K | 20/12 | ||
| BetaShares Global Uranium | URNM | 8,14 | 0,00% | 47,18K | 20/12 | ||
| BetaShares Global Banks | BNKS | 8,33 | -0,95% | 47,07K | 20/12 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,88 | +1,16% | 46,47K | 20/12 | ||
| ETFS Physical Silver | ETPMAG | 43,01 | -1,53% | 45,53K | 20/12 | ||
| Vanguard All World Ex US Shares | VEU | 91,95 | -2,01% | 44,91K | 20/12 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,51 | -0,28% | 44,47K | 20/12 | ||
| BetaShares Global Gold Miners | MNRS | 6,19 | -0,64% | 43,73K | 20/12 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52,27 | -0,53% | 43,55K | 20/12 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,51 | -0,27% | 42,51K | 20/12 | ||
| iShares Core Composite Bond | IAF | 100,99 | -0,30% | 42,41K | 20/12 | ||
| BetaShares Global Healthcare | DRUG | 7,82 | -1,64% | 39,92K | 20/12 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,57 | -2,54% | 39,81K | 20/12 | ||
| eInvest Income Generator | EIGA | 3,79 | -0,52% | 39,23K | 20/12 | ||
| iShares MSCI Japan | IJP | 106,97 | -1,53% | 39,01K | 20/12 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,29 | -0,38% | 38,54K | 20/12 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,56 | -0,84% | 38,40K | 20/12 | ||
| Vanguard Global Value Equity Active | VVLU | 73,02 | -0,81% | 37,59K | 20/12 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,80 | +0,34% | 37,38K | 20/12 | ||
| BetaShares FTSE 100 | F100 | 12,32 | -1,60% | 37,01K | 20/12 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,54 | -0,63% | 36,48K | 20/12 | ||
| Vanguard Int Fixed Interest | VIF | 38,68 | +0,10% | 35,55K | 20/12 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 42,41 | -1,17% | 35,44K | 20/12 | ||
| Betashares Global Shares Currency Hedged | HGBL | 66,04 | -0,54% | 34,74K | 20/12 | ||
| iSharesGlobal 100 | IOO | 159,35 | -0,45% | 33,44K | 20/12 | ||
| BetaShares Australian Composite Bond | OZBD | 44,00 | -0,50% | 33,40K | 20/12 | ||
| Betashares Global Income Leaders | INCM | 18,33 | -0,92% | 33,40K | 20/12 | ||
| BetaShares Australian Quality | AQLT | 30,72 | -1,29% | 33,38K | 20/12 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,87 | -0,61% | 33,34K | 20/12 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82,34 | -1,52% | 33,32K | 20/12 | ||
| Vanguard Australian Property Securities | VAP | 95,83 | +0,11% | 33,21K | 20/12 | ||
| Hejaz Equities Managed Fund | ISLM | 1,110 | -0,89% | 32,22K | 20/12 | ||
| VanEck China New Economy | CNEW | 7,13 | +2,74% | 31,27K | 20/12 | ||
| iShares MSCI Emerging Markets | IEM | 68,41 | -0,26% | 30,42K | 20/12 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,69 | -0,23% | 30,12K | 20/12 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,73 | -0,32% | 30,02K | 20/12 | ||
| Vanguard Australian Government Bond | VGB | 46,21 | -0,43% | 29,65K | 20/12 | ||
| iShares Core MSCI World All Cap | IWLD | 61,14 | -0,96% | 29,30K | 20/12 | ||
| VanEck Vectors Gold Miners AU | GDX | 54,68 | -1,48% | 28,91K | 20/12 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,68 | -0,09% | 28,41K | 20/12 | ||
| Vanguard Diversified Balanced | VDBA | 56,94 | -0,40% | 28,37K | 20/12 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,05 | -0,44% | 28,26K | 20/12 | ||
| Vanguard US Total Market Shares | VTS | 464,50 | -0,57% | 27,74K | 20/12 | ||
| BetaShares WisdomTree Japan | HJPN | 19,81 | -0,15% | 27,20K | 20/12 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20,88 | -0,76% | 26,79K | 20/12 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,16 | -0,16% | 26,10K | 20/12 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,47 | -1,47% | 25,61K | 20/12 | ||
| Vanguard Diversified Growth | VDGR | 62,31 | -0,56% | 24,33K | 20/12 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,54 | -1,13% | 23,44K | 20/12 | ||
| Global X Uranium AUD Inc | ATOM | 15,23 | -0,39% | 23,26K | 20/12 | ||
| Global X Artificial Intelligence | GXAI | 12,18 | -0,41% | 23,02K | 20/12 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,15 | -1,05% | 22,33K | 20/12 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,70 | 0,00% | 21,99K | 20/12 | ||
| VanEck Vectors Australian Resources | MVR | 31,79 | -0,13% | 21,91K | 20/12 | ||
| Vanguard Global Infrastructure | VBLD | 69,92 | -0,13% | 21,43K | 20/12 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,45 | -0,30% | 21,30K | 20/12 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,04 | +0,12% | 20,93K | 20/12 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66,82 | -1,14% | 20,87K | 20/12 | ||
| Vanguard FTSE Europe Shares | VEQ | 72,51 | -1,15% | 20,70K | 20/12 | ||
| iShares S&P/ASX 20 | ILC | 31,09 | -1,40% | 20,58K | 20/12 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,59 | -0,77% | 20,54K | 20/12 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,83 | -0,65% | 19,66K | 20/12 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 64,65 | -1,42% | 19,18K | 20/12 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,66 | -0,43% | 19,14K | 20/12 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39,74 | -1,02% | 19,09K | 20/12 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 131,25 | -0,46% | 18,86K | 20/12 | ||
| Global X Australian Bank Credit | BANK | 10,06 | -0,10% | 18,85K | 20/12 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,61 | -1,46% | 18,73K | 20/12 | ||
| iSharesEurope | IEU | 83,50 | -1,04% | 18,42K | 20/12 | ||
| Betashares WisdomTree Europe | HEUR | 14,17 | -0,70% | 18,41K | 20/12 | ||
| Antipodes Global Shares | AGX1 | 6,21 | -0,32% | 18,36K | 20/12 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,14 | +3,85% | 18,15K | 20/12 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,74 | 0,00% | 17,15K | 20/12 | ||
| Vanguard FTSE Emerging Markets | VGE | 80,05 | +0,06% | 16,95K | 20/12 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,00 | -0,72% | 16,22K | 20/12 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,38 | -0,93% | 15,94K | 20/12 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,38 | -0,48% | 14,88K | 20/12 | ||
| Russell High Dividend Australian Shares | RDV | 31,01 | -1,43% | 14,84K | 20/12 | ||
| SPDR S&P Global Dividend | WDIV | 19,90 | -0,45% | 14,72K | 20/12 | ||
| iShares Physical Gold | GLDN | 33,23 | -0,60% | 14,67K | 20/12 | ||
| Fidelity Global Emerging Markets | FEMX | 6,27 | -0,63% | 14,62K | 20/12 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 16,55 | -0,30% | 14,27K | 20/12 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,21 | -0,37% | 14,14K | 20/12 | ||
| VanEck Vectors Australian Banks | MVB | 37,48 | -2,29% | 13,59K | 20/12 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30,18 | -1,63% | 13,54K | 20/12 | ||
| InvestSMART Ethical Share | INES | 3,350 | -0,59% | 13,44K | 20/12 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52,60 | -0,83% | 13,41K | 20/12 | ||
| Global X US 100 | U100 | 14,97 | -0,66% | 13,31K | 20/12 | ||
| Vanguard Int Credit Securities | VCF | 38,66 | -0,10% | 13,29K | 20/12 | ||
| VanEck Global Listed Private Equity | GPEQ | 25,12 | -0,87% | 13,20K | 20/12 | ||
| iShares Core Cash | BILL | 100,57 | -0,02% | 13,13K | 20/12 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,30 | +0,31% | 12,36K | 20/12 | ||
| Vanguard MSCI International Small Companies | VISM | 68,41 | -0,75% | 12,22K | 20/12 | ||
| BetaShares Cloud Computing | CLDD | 15,03 | -1,05% | 12,10K | 20/12 | ||
| Vanguard Ethically Conscious International Shares | VESG | 100,56 | -0,81% | 12,04K | 20/12 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 29,02 | -1,36% | 11,68K | 20/12 | ||
| iShares Global Healthcare | IXJ | 137,07 | -1,07% | 11,60K | 20/12 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42,25 | -0,63% | 11,48K | 20/12 | ||
| Betashares Global Shares Units AUD | BGBL | 72,29 | -0,67% | 11,22K | 20/12 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,89 | 0,00% | 11,16K | 20/12 | ||
| ETFS Hydrogen | HGEN | 4,85 | -2,02% | 11,05K | 20/12 | ||
| Global X S&P World ex Australia GARP | GARP | 11,45 | -0,95% | 10,89K | 20/12 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74,26 | 0,00% | 10,83K | 20/12 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,02 | -2,38% | 10,60K | 20/12 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 88,62 | -0,86% | 10,55K | 20/12 | ||
| Dimensional Global Value Active | DGVA | 24,39 | 0,00% | 10,02K | 19/12 | ||
| iShares UBS Government Inflation | ILB | 123,68 | -0,34% | 9,95K | 20/12 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79,78 | -0,55% | 9,65K | 20/12 | ||
| VanEck MSCI International Value | VLUE | 26,16 | -0,49% | 8,97K | 20/12 | ||
| K2 Australian Small Cap Fund | KSM | 2,28 | +0,88% | 8,71K | 20/12 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,78 | -1,01% | 8,63K | 20/12 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,31 | -0,77% | 8,55K | 20/12 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,20 | -0,47% | 8,44K | 20/12 | ||
| iShares Core S&P SmallCap 600 | IJR | 185,67 | -0,99% | 8,28K | 20/12 | ||
| Russell Australian Government Bond | RGB | 18,80 | -0,63% | 8,09K | 20/12 | ||
| JPMorgan Equity Premium Income Active | JEPI | 56,04 | +0,05% | 7,92K | 20/12 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,62 | -0,69% | 7,79K | 20/12 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,21 | -0,32% | 7,56K | 20/12 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,34 | -0,93% | 7,54K | 20/12 | ||
| Global X Green Metal Miners | GMTL | 7,46 | -0,27% | 7,51K | 20/12 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,22 | -1,27% | 7,40K | 20/12 | ||
| iShares Asia 50 | IAA | 110,95 | -0,13% | 7,17K | 20/12 | ||
| iShares Enhanced Cash | ISEC | 100,74 | +0,02% | 7,12K | 20/12 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,15 | -0,77% | 7,04K | 20/12 | ||
| VanEck Gold Bullion | NUGG | 41,56 | -0,46% | 6,94K | 20/12 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,35 | -1,47% | 6,87K | 20/12 | ||
| ETFS Battery Tech & Lithium | ACDC | 85,15 | -0,98% | 6,65K | 20/12 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 78,27 | +0,20% | 6,49K | 20/12 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,43 | -0,82% | 6,41K | 20/12 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,65 | -0,82% | 6,35K | 20/12 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,53 | -0,78% | 6,00K | 20/12 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,72 | -0,56% | 5,80K | 20/12 | ||
| Russell Investments Australian Responsible Investm | RARI | 28,79 | -1,40% | 5,79K | 20/12 | ||
| ETFS Morningstar Global Technology | TECH | 111,70 | -1,51% | 5,74K | 20/12 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,02 | -0,92% | 5,56K | 20/12 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,14 | -1,26% | 5,55K | 20/12 | ||
| BetaShares US Dollar | USD | 15,84 | +0,13% | 5,49K | 20/12 | ||
| Ellerston Asia Growth | EAFZ | 7,51 | +0,40% | 5,44K | 20/12 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,80 | -0,29% | 5,35K | 20/12 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,82 | -1,09% | 5,27K | 20/12 | ||
| BetaShares Video Games and Esports | GAME | 14,32 | -0,49% | 5,23K | 20/12 | ||
| BetaShares Solar | TANN | 6,50 | -2,11% | 5,12K | 20/12 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,89 | -0,34% | 4,98K | 20/12 | ||
| Betashares Climate Change Innovation | ERTH | 8,99 | -1,32% | 4,83K | 20/12 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,39 | -0,70% | 4,73K | 20/12 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,89 | 0,00% | 4,58K | 20/12 | ||
| L1 Capital International | L1IF | 6,48 | -0,31% | 4,55K | 20/12 | ||
| SPDR S&P Emerging Markets | WEMG | 26,02 | +0,12% | 4,54K | 20/12 | ||
| Vanguard Diversified Conservative | VDCO | 53,41 | -0,35% | 4,54K | 20/12 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35,99 | -1,07% | 4,53K | 20/12 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52,00 | +0,72% | 4,51K | 20/12 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93,13 | -0,13% | 4,46K | 20/12 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34,55 | -0,32% | 4,39K | 20/12 | ||
| Russell Australian Select Corporate Bond | RCB | 20,14 | -0,10% | 4,37K | 20/12 | ||
| Global X Gold Bullion | GXLD | 41,77 | -0,36% | 4,36K | 20/12 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,48 | -0,29% | 4,36K | 20/12 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,14 | -0,20% | 4,29K | 20/12 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25,75 | -1,30% | 4,17K | 20/12 | ||
| iShares Core Corporate Bond | ICOR | 94,96 | -0,27% | 3,95K | 20/12 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,55 | -0,23% | 3,93K | 20/12 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37,08 | -1,54% | 3,89K | 20/12 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,36 | -0,39% | 3,75K | 20/12 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 28,05 | -2,30% | 3,71K | 20/12 | ||
| iShares MSCI EAFE | IVE | 120,90 | -1,18% | 3,51K | 20/12 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,46 | 0,00% | 3,48K | 20/12 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,16 | 0,00% | 3,35K | 20/12 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 29,50 | -1,67% | 3,33K | 20/12 | ||
| SPDR S&P/ASX 50 | SFY | 71,83 | -1,24% | 3,32K | 20/12 | ||
| Global X US Infrastructure Development | PAVE | 11,43 | -1,64% | 3,22K | 20/12 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,46 | -0,62% | 3,00K | 20/12 | ||
| Betashares Global Defence | ARMR | 16,77 | -0,18% | 2,99K | 20/12 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,71 | -0,06% | 2,94K | 20/12 | ||
| iShares MSCI South Korea Capped AUD | IKO | 85,96 | -2,35% | 2,92K | 20/12 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 77,63 | -1,67% | 2,91K | 20/12 | ||
| DigitalX Bitcoin | BTXX | 34,98 | -3,87% | 2,76K | 20/12 | ||
| iSharesUBS Treasury | IGB | 97,25 | -0,44% | 2,70K | 20/12 | ||
| BetaShares Global Royalties | ROYL | 10,35 | -1,90% | 2,70K | 20/12 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,03 | -0,28% | 2,67K | 20/12 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58,15 | -0,03% | 2,64K | 20/12 | ||
| iShares Global 100 AUD Hedged | IHOO | 182,94 | -0,44% | 2,62K | 20/12 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,84 | -0,92% | 2,51K | 20/12 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9,91 | -0,80% | 2,50K | 20/12 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,63 | -0,43% | 2,49K | 20/12 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,07 | -0,66% | 2,38K | 20/12 | ||
| Betashares Australian Momentum | MTUM | 26,33 | -1,75% | 2,28K | 20/12 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21,97 | -0,36% | 2,28K | 20/12 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17,46 | -0,51% | 2,07K | 20/12 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27,35 | -1,83% | 2,00K | 20/12 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,86 | -1,12% | 1,96K | 20/12 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,90 | +0,02% | 1,93K | 20/12 | ||
| Hejaz Property Managed Fund | HJZP | 0,835 | 0,00% | 1,90K | 20/12 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,28 | -2,76% | 1,89K | 20/12 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30,65 | -0,62% | 1,89K | 20/12 | ||
| HEJAZ High Income Active | HJHI | 0,97 | -1,02% | 1,61K | 20/12 | ||
| SPDR S&P World Ex Australia | WXOZ | 48,70 | -0,75% | 1,58K | 20/12 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,46 | -0,67% | 1,58K | 20/12 | ||
| iShares Global Consumer Staples | IXI | 97,84 | -0,80% | 1,56K | 20/12 | ||
| Daintree Core Income Trust Active | DCOR | 51,04 | +0,12% | 1,47K | 20/12 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 76,86 | -1,28% | 1,45K | 20/12 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,07 | 0,00% | 1,45K | 20/12 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,44 | -0,67% | 1,41K | 20/12 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 136,13 | -0,82% | 1,41K | 20/12 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,61 | 0,00% | 1,38K | 19/12 | ||
| iShares Yield Plus | IYLD | 99,67 | 0,00% | 1,38K | 20/12 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31,63 | -0,91% | 1,35K | 20/12 | ||
| SPDR S&P 500 Trust | SPY | 935,06 | -0,87% | 1,33K | 20/12 | ||
| Global X Defence Tech | DTEC | 10,71 | 0,00% | 1,29K | 20/12 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 59,59 | +0,13% | 1,28K | 20/12 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,21 | +0,46% | 1,28K | 20/12 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,51 | 0,00% | 1,07K | 19/12 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,05 | -0,85% | 1,03K | 20/12 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,92 | -0,34% | 1,00K | 20/12 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,36 | -2,72% | 1,00K | 20/12 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34,28 | -2,53% | 0,98K | 20/12 | ||
| Global X S&P 500 Covered Call | UYLD | 12,02 | -0,33% | 0,98K | 20/12 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,41 | -0,72% | 0,95K | 20/12 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 41,91 | -0,43% | 0,92K | 20/12 | ||
| Fidelity Asia Active | FASI | 10,99 | 0,00% | 0,92K | 18/12 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,12 | -0,74% | 0,88K | 20/12 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,21 | -1,29% | 0,85K | 20/12 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30,65 | -0,49% | 0,83K | 20/12 | ||
| Global X Cybersecurity | BUGG | 12,78 | -0,16% | 0,73K | 20/12 | ||
| BetaShares Energy Transition Metals | XMET | 7,34 | -1,48% | 0,73K | 20/12 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50,43 | 0,00% | 0,67K | 18/12 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,01 | -0,37% | 0,65K | 20/12 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,58 | -1,03% | 0,64K | 20/12 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9,91 | -1,29% | 0,63K | 20/12 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96,61 | -0,71% | 0,61K | 20/12 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 247,95 | -1,11% | 0,57K | 20/12 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,25 | -0,92% | 0,56K | 20/12 | ||
| BetaShares Future of Food | IEAT | 11,25 | -0,71% | 0,55K | 20/12 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,41 | -0,91% | 0,54K | 20/12 | ||
| BetaShares Future of Payments | IPAY | 13,83 | -0,65% | 0,54K | 20/12 | ||
| Macquarie Core Global Equity Active | MQEG | 11,55 | -0,43% | 0,48K | 20/12 | ||
| ETFS S&P Biotech | CURE | 48,71 | -0,85% | 0,48K | 20/12 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 52,12 | -2,21% | 0,42K | 20/12 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,99 | -0,28% | 0,40K | 20/12 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53,37 | -2,38% | 0,37K | 20/12 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,77 | -0,67% | 0,36K | 20/12 | ||
| iShares Edge MSCI World Multifactor | WDMF | 47,41 | -0,55% | 0,35K | 20/12 | ||
| iShares High Growth ESG | IGRO | 33,12 | -0,87% | 0,29K | 20/12 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 62,88 | -0,68% | 0,28K | 20/12 | ||
| ETFS Physical Palladium ETC | ETPMPD | 134,89 | -0,82% | 0,27K | 20/12 | ||
| VanEck Global Defence | DFND | 22,98 | +0,09% | 0,27K | 20/12 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,79 | -0,52% | 0,26K | 20/12 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 64,80 | -0,31% | 0,26K | 20/12 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,03 | -0,10% | 0,25K | 20/12 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,03 | 0,00% | 0,24K | 20/12 | ||
| iShares Balanced ESG | IBAL | 29,37 | 0,00% | 0,24K | 19/12 | ||
| JPMorgan Global Select Equity Active | JGLO | 56,76 | 0,00% | 0,23K | 17/12 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,71 | 0,00% | 0,23K | 18/12 | ||
| BetaShares Metaverse | MTAV | 17,59 | -0,90% | 0,16K | 20/12 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10,81 | -0,09% | 0,16K | 20/12 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17,94 | +2,69% | 0,14K | 20/12 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,23 | -0,53% | 0,13K | 20/12 | ||
| ETFS Physical Platinum | ETPMPT | 136,83 | -0,37% | 0,13K | 20/12 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,24 | 0,00% | 0,11K | 19/12 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 99,30 | 0,00% | 0,10K | 19/12 | ||
| iShares Future Tech Innovators | ITEK | 29,03 | -0,72% | 0,07K | 20/12 | ||
| Fidelity India Active | FIIN | 10,33 | +0,19% | 0,07K | 20/12 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,05 | -0,36% | 0,05K | 20/12 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 60,72 | -0,38% | 0,04K | 20/12 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,08 | -3,02% | 0,03K | 20/12 | ||
| Lanyon Investment Fund Active | LNYN | 1,61 | -0,62% | 0,03K | 20/12 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26,64 | 0,00% | 0,02K | 18/12 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,76 | -0,24% | 0,02K | 20/12 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,02 | 0,00% | 0,02K | 19/12 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,14 | 0,00% | 0,01K | 20/12 | ||
| HEJAZ High Innovation Active | HHIF | 0,97 | -1,03% | 0,01K | 19/12 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,40 | -0,10% | 0,00K | 20/12 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,70 | -1,20% | 0,00K | 20/12 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,18 | -0,48% | 0,00K | 20/12 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,65 | 0,00% | 0 | 04/12 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,45 | 0,00% | 0 | 12/12 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18,98 | 0,00% | 0 | 10/12 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 63,81 | 0,00% | 0 | 11/12 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,16 | 0,00% | 0 | 11/12 | ||
| Fidelity Australian High Convct Act | FHCO | 9,93 | 0,00% | 0 | 11/12 |