Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤼 Aktien-Alarm: Was der Kampf Nvidia vs. DeepSeek für Anleger heißt
Jetzt informieren
Australien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,28 | +0,61% | 1,12M | 06:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,18 | 0,00% | 466,64K | 06:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,22 | -2,30% | 437,97K | 06:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,200 | -1,87% | 372,36K | 06:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24,89 | -1,39% | 280,84K | 06:04:59 | ||
| iShares Core S&P 500 | IVV | 64,76 | +1,12% | 264,56K | 06:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,94 | +0,56% | 251,40K | 06:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 33,17 | +1,31% | 234,12K | 06:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51,14 | +1,61% | 224,02K | 06:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,54 | +1,41% | 218,71K | 06:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7,18 | +2,28% | 211,88K | 06:04:59 | ||
| ETFS Semiconductor | SEMI | 17,04 | +0,41% | 204,03K | 06:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,86 | +0,70% | 202,50K | 06:04:59 | ||
| ETFS FANG+ | FANG | 34,22 | +3,60% | 186,83K | 06:04:59 | ||
| Vanguard Australian Shares | VAS | 104,14 | +0,50% | 181,95K | 06:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,96 | +1,55% | 179,35K | 06:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,27 | +0,04% | 173,85K | 06:04:59 | ||
| ETFS Physical Gold | GOLD | 40,75 | +0,82% | 165,46K | 06:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,12 | +0,33% | 151,43K | 06:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7,06 | +1,58% | 147,35K | 06:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,52 | +0,62% | 136,61K | 06:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,64 | +0,93% | 131,31K | 06:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,64 | -1,21% | 130,24K | 06:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14,77 | +3,65% | 127,74K | 06:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10,50 | +2,84% | 126,61K | 06:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,94 | +3,60% | 125,56K | 06:04:59 | ||
| Australian High Interest Cash | AAA | 50,26 | 0,00% | 118,22K | 06:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 6,73 | +1,51% | 108,54K | 06:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,90 | +0,20% | 106,80K | 06:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,88 | +1,21% | 106,27K | 06:04:59 | ||
| Platinum International Fund | PIXX | 5,05 | +0,60% | 106,13K | 06:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,94 | +0,68% | 103,56K | 06:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,81 | +0,79% | 103,01K | 06:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,55 | +2,02% | 101,99K | 06:04:59 | ||
| BetaShares Global Uranium | URNM | 8,03 | +0,12% | 101,55K | 06:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,94 | +0,25% | 99,97K | 06:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,74 | -3,11% | 98,33K | 06:04:59 | ||
| iShares Core Cash | BILL | 100,67 | +0,01% | 98,09K | 06:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,65 | +1,92% | 93,48K | 06:04:59 | ||
| BetaShares Gold Bullion | QAU | 22,75 | +0,53% | 92,49K | 06:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,25 | -1,61% | 91,17K | 06:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,74 | +0,26% | 90,20K | 06:04:59 | ||
| Betashares India Quality | IIND | 11,58 | +1,49% | 88,69K | 06:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,94 | +0,77% | 87,23K | 06:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 54,33 | +0,17% | 80,64K | 06:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 143,50 | +0,99% | 80,22K | 06:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,93 | -0,10% | 78,39K | 06:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,21 | +0,52% | 75,45K | 06:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12,75 | +2,25% | 74,81K | 06:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,70 | +1,65% | 74,44K | 06:04:59 | ||
| Magellan High Conviction | MHHT | 2,05 | +0,99% | 73,66K | 06:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,58 | +2,50% | 72,70K | 06:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,81 | +0,58% | 72,03K | 06:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,730 | +1,11% | 71,50K | 06:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75,75 | +0,25% | 70,95K | 06:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,34 | +0,71% | 68,97K | 06:04:59 | ||
| iShares China LargeCap | IZZ | 50,71 | +1,42% | 68,72K | 06:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 60,00 | +0,87% | 68,42K | 06:04:59 | ||
| Magellan Global Equities | MHG | 4,05 | +0,50% | 68,08K | 06:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 70,13 | +0,69% | 65,31K | 06:04:59 | ||
| WCM Quality Global Growth | WCMQ | 11,47 | +2,32% | 65,27K | 06:04:59 | ||
| VanEck Bitcoin | VBTC | 33,33 | -0,60% | 65,25K | 06:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,08 | +0,04% | 62,25K | 06:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,96 | -0,12% | 61,69K | 06:04:59 | ||
| VanEck China New Economy | CNEW | 7,09 | +1,00% | 61,10K | 06:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,58 | +0,29% | 58,36K | 06:04:59 | ||
| Perth Mint Gold | PMGOLD | 44,12 | +0,98% | 57,32K | 06:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,13 | -0,47% | 56,85K | 06:04:59 | ||
| VanEck FTSE International Property | REIT | 15,71 | -0,44% | 55,16K | 06:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,47 | +0,49% | 54,12K | 06:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22,02 | +0,69% | 52,68K | 06:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 95,23 | +1,15% | 52,55K | 06:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15,07 | +0,74% | 51,63K | 06:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43,40 | +1,52% | 49,54K | 06:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,21 | +0,82% | 48,73K | 06:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,67 | -0,69% | 48,68K | 06:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55,60 | +0,89% | 48,56K | 06:04:59 | ||
| ETFS Physical Silver | ETPMAG | 45,05 | +1,28% | 48,48K | 06:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,94 | +0,57% | 48,40K | 06:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74,85 | +0,96% | 47,75K | 06:04:59 | ||
| VanEck Vectors Australian Property | MVA | 23,01 | +0,04% | 47,66K | 06:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108,58 | +0,73% | 46,84K | 06:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,56 | +0,33% | 46,48K | 06:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,36 | -0,63% | 45,63K | 06:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49,23 | +0,74% | 43,27K | 06:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19,90 | +0,51% | 43,06K | 06:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,84 | +0,02% | 42,03K | 06:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,80 | -0,15% | 41,83K | 06:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,55 | +0,12% | 40,00K | 06:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68,50 | +2,12% | 39,29K | 06:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37,26 | +0,65% | 39,19K | 06:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,82 | +0,08% | 38,09K | 06:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,32 | -1,24% | 37,73K | 28/01 | ||
| BetaShares Cloud Computing | CLDD | 16,40 | +4,26% | 36,82K | 06:04:59 | ||
| BetaShares Australia 200 | A200 | 140,48 | +0,63% | 35,99K | 06:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 60,91 | +0,94% | 35,85K | 06:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,50 | +0,81% | 35,43K | 06:04:59 | ||
| Vanguard Australian Property Securities | VAP | 98,15 | +0,26% | 35,16K | 06:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46,81 | +2,07% | 33,77K | 06:04:59 | ||
| iShares Core Composite Bond | IAF | 101,42 | +0,25% | 33,61K | 06:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,33 | +1,46% | 33,05K | 06:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 9,07 | 0,00% | 32,42K | 22/01 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16,04 | +1,97% | 32,42K | 06:04:59 | ||
| Global X US 100 | U100 | 15,39 | +2,33% | 32,14K | 06:04:59 | ||
| iSharesGlobal 100 | IOO | 163,50 | +1,55% | 31,80K | 06:04:59 | ||
| iShares Physical Gold | GLDN | 35,25 | +0,80% | 31,27K | 06:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,30 | +1,15% | 31,00K | 06:04:59 | ||
| Vanguard Diversified Growth | VDGR | 63,75 | +0,57% | 30,34K | 06:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,56 | +0,43% | 30,17K | 06:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,45 | 0,00% | 30,00K | 23/01 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,93 | -0,22% | 29,30K | 06:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,65 | +0,29% | 29,14K | 06:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,75 | +0,36% | 28,64K | 06:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,34 | +0,41% | 28,61K | 06:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,13 | +0,25% | 27,90K | 06:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,28 | -0,75% | 27,84K | 06:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,50 | +3,77% | 27,00K | 06:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,84 | +3,05% | 26,07K | 06:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68,45 | +0,80% | 25,88K | 06:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,84 | +0,27% | 25,47K | 06:04:59 | ||
| BetaShares Australian Quality | AQLT | 32,06 | +0,44% | 25,41K | 06:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,70 | +1,59% | 24,69K | 06:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30,36 | +2,43% | 24,55K | 06:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,88 | -0,58% | 24,29K | 06:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,51 | -0,18% | 23,89K | 06:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,21 | +0,38% | 23,83K | 06:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,60 | 0,00% | 23,10K | 06:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,41 | +0,68% | 22,31K | 06:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,74 | +0,27% | 21,48K | 06:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,25 | +0,59% | 21,32K | 06:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,68 | +0,69% | 19,89K | 06:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,10 | +0,99% | 19,85K | 06:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 5,39 | +2,28% | 19,77K | 06:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,81 | +0,69% | 19,61K | 06:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,31 | -0,45% | 18,89K | 06:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,62 | +0,21% | 18,23K | 06:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,72 | 0,00% | 18,21K | 06:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,00 | +1,40% | 17,84K | 06:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,64 | +0,76% | 17,65K | 06:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78,48 | +2,04% | 17,58K | 06:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,91 | +1,03% | 17,50K | 06:04:59 | ||
| Global X Cybersecurity | BUGG | 13,70 | +4,42% | 17,27K | 06:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,37 | +1,13% | 16,19K | 06:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74,40 | +0,69% | 16,04K | 06:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,58 | -0,66% | 15,98K | 06:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30,58 | +0,66% | 15,86K | 06:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,31 | -0,95% | 15,73K | 06:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62,85 | +1,13% | 15,54K | 06:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 76,35 | +0,09% | 15,36K | 06:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69,70 | +1,12% | 15,36K | 06:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29,27 | +0,69% | 15,14K | 06:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 136,19 | -0,01% | 14,83K | 06:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,95 | -0,33% | 14,61K | 06:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 57,88 | +0,73% | 14,49K | 06:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 90,00 | +0,78% | 14,49K | 06:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,97 | +0,30% | 14,48K | 06:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51,96 | +0,56% | 14,33K | 06:04:59 | ||
| BetaShares FTSE 100 | F100 | 12,81 | +0,23% | 14,26K | 06:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 5,05 | +1,41% | 13,78K | 06:04:59 | ||
| iShares MSCI Japan | IJP | 109,46 | +1,26% | 13,71K | 06:04:59 | ||
| BetaShares Global Banks | BNKS | 9,03 | -0,22% | 13,70K | 06:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,45 | +1,36% | 13,65K | 06:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40,30 | +0,20% | 13,11K | 06:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,07 | +0,78% | 13,05K | 06:04:59 | ||
| L1 Capital International | L1IF | 6,79 | +0,30% | 12,99K | 06:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,18 | 0,00% | 12,77K | 06:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,66 | +0,38% | 12,47K | 06:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 27,33 | +1,15% | 12,47K | 06:04:59 | ||
| Russell Australian Government Bond | RGB | 18,95 | +0,48% | 12,47K | 06:04:59 | ||
| VanEck MSCI International Value | VLUE | 27,58 | +0,29% | 11,95K | 06:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,87 | +0,83% | 11,78K | 06:04:59 | ||
| BetaShares US Dollar | USD | 15,84 | +0,06% | 11,77K | 06:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,40 | +0,84% | 11,68K | 06:04:59 | ||
| iShares Global Healthcare | IXJ | 145,08 | -0,58% | 11,66K | 06:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12,01 | +0,84% | 11,48K | 06:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 9,03 | +0,78% | 11,34K | 06:04:59 | ||
| VanEck Gold Bullion | NUGG | 44,10 | +1,05% | 11,19K | 06:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,93 | +0,34% | 10,80K | 06:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,22 | +0,25% | 10,61K | 06:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32,26 | +0,12% | 10,43K | 06:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,12 | -0,09% | 10,19K | 06:04:59 | ||
| iShares Asia 50 | IAA | 111,52 | +2,46% | 10,18K | 06:04:59 | ||
| iShares UBS Government Inflation | ILB | 124,40 | +0,29% | 10,17K | 06:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79,87 | +3,03% | 9,89K | 06:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41,27 | +2,41% | 9,65K | 06:04:59 | ||
| Global X Australian Bank Credit | BANK | 10,09 | +0,20% | 9,18K | 06:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,75 | +0,83% | 9,16K | 06:04:59 | ||
| Global X Green Metal Miners | GMTL | 7,44 | -1,06% | 9,14K | 06:04:59 | ||
| ETFS Hydrogen | HGEN | 4,62 | -1,28% | 9,06K | 06:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53,83 | +0,34% | 8,86K | 06:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,63 | +1,12% | 8,73K | 06:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,18 | +0,32% | 8,69K | 06:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71,72 | -0,55% | 8,63K | 06:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,88 | +0,65% | 8,59K | 06:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,57 | +1,42% | 8,54K | 06:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,76 | +2,37% | 8,32K | 06:04:59 | ||
| iShares Balanced ESG | IBAL | 29,92 | +0,40% | 8,31K | 06:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,78 | +1,03% | 8,21K | 06:04:59 | ||
| Global X Gold Bullion | GXLD | 44,33 | +1,09% | 8,19K | 06:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,72 | +0,83% | 8,16K | 06:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37,13 | +0,76% | 8,13K | 06:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 116,24 | +1,88% | 8,09K | 06:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17,09 | +1,54% | 7,81K | 06:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,65 | -0,01% | 7,72K | 06:04:59 | ||
| iSharesEurope | IEU | 88,57 | +0,73% | 7,70K | 06:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74,79 | +1,37% | 7,68K | 06:04:59 | ||
| eInvest Income Generator | EIGA | 3,87 | -0,26% | 7,58K | 06:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70,89 | +1,40% | 7,22K | 06:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67,95 | +0,82% | 7,08K | 06:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,48 | 0,00% | 7,01K | 22/01 | ||
| Vanguard US Total Market Shares | VTS | 480,70 | +1,15% | 6,96K | 06:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,08 | +0,99% | 6,90K | 06:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,97 | +0,56% | 6,84K | 06:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32,85 | +0,64% | 6,75K | 06:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,36 | +0,48% | 6,41K | 06:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 83,31 | -0,06% | 6,08K | 06:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44,41 | +0,32% | 5,90K | 06:04:59 | ||
| VanEck Global Defence | DFND | 24,40 | -0,41% | 5,84K | 06:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,71 | 0,00% | 5,79K | 06:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 95,69 | +0,59% | 5,79K | 06:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12,00 | +0,93% | 5,79K | 06:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,32 | +1,14% | 5,78K | 06:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,30 | +0,61% | 5,75K | 06:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,91 | +0,36% | 5,72K | 06:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,94 | +0,25% | 5,65K | 06:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,85 | +0,10% | 5,64K | 06:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76,58 | +0,62% | 5,50K | 06:04:59 | ||
| Dimensional Global Value Active | DGVA | 25,52 | 0,00% | 5,40K | 06:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,51 | +0,67% | 5,08K | 06:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,58 | -1,69% | 5,07K | 28/01 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,21 | +0,04% | 5,02K | 06:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 104,47 | +1,33% | 4,93K | 06:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57,31 | +0,09% | 4,90K | 06:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,90 | +0,53% | 4,69K | 06:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,00 | +0,71% | 4,68K | 06:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,36 | +0,43% | 4,66K | 06:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,47 | +1,77% | 4,61K | 06:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 12,42 | +0,49% | 4,53K | 06:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,78 | +0,20% | 4,47K | 06:04:59 | ||
| InvestSMART Ethical Share | INES | 3,440 | +0,58% | 4,36K | 06:04:59 | ||
| Betashares Global Defence | ARMR | 17,75 | -0,84% | 4,28K | 06:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 191,24 | +0,84% | 4,25K | 06:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,30 | +0,53% | 4,02K | 06:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 54,08 | +0,84% | 3,95K | 06:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61,60 | +0,03% | 3,93K | 24/01 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,96 | +0,21% | 3,87K | 06:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 66,04 | +1,01% | 3,80K | 06:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,96 | +1,42% | 3,78K | 06:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,43 | +0,04% | 3,73K | 06:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,71 | +1,18% | 3,67K | 06:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,39 | +0,62% | 3,65K | 06:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,52 | +0,63% | 3,52K | 06:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90,16 | +1,43% | 3,52K | 06:04:59 | ||
| HEJAZ High Income Active | HJHI | 1,00 | +2,03% | 3,41K | 06:04:59 | ||
| Fidelity India Active | FIIN | 9,62 | +0,73% | 3,40K | 06:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,15 | -0,12% | 3,36K | 06:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15,36 | +1,52% | 3,20K | 06:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,44 | +0,25% | 3,07K | 06:04:59 | ||
| iSharesUBS Treasury | IGB | 97,78 | +0,30% | 3,01K | 06:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 189,21 | +1,50% | 2,98K | 06:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,82 | +2,41% | 2,90K | 06:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,39 | -0,02% | 2,83K | 06:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19,18 | +1,27% | 2,68K | 06:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,94 | -0,31% | 2,62K | 06:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,92 | +0,72% | 2,46K | 06:04:59 | ||
| iShares MSCI EAFE | IVE | 126,35 | +0,78% | 2,42K | 06:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 32,29 | +0,53% | 2,37K | 06:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 25,97 | +1,60% | 2,34K | 06:04:59 | ||
| iShares Yield Plus | IYLD | 100,07 | -0,12% | 2,25K | 06:04:59 | ||
| ETFS S&P Biotech | CURE | 50,91 | +1,35% | 2,23K | 06:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,15 | +0,29% | 2,17K | 06:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,11 | +0,73% | 2,13K | 06:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7,55 | -1,82% | 2,11K | 28/01 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,37 | +0,05% | 2,08K | 06:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,90 | +1,05% | 2,01K | 06:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,94 | +0,05% | 2,00K | 06:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,53 | -2,28% | 2,00K | 06:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,77 | +0,49% | 1,99K | 06:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,73 | +0,44% | 1,80K | 06:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 262,43 | +1,38% | 1,71K | 06:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79,86 | +0,52% | 1,64K | 06:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,44 | +0,26% | 1,63K | 06:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,30 | +0,64% | 1,60K | 28/01 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,80 | 0,00% | 1,50K | 24/01 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,98 | +0,89% | 1,46K | 06:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,24 | +0,72% | 1,17K | 06:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 141,33 | -0,42% | 1,14K | 06:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,73 | +1,17% | 1,10K | 06:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9,78 | 0,00% | 1,00K | 23/01 | ||
| Betashares Australian Momentum | MTUM | 28,45 | +2,34% | 0,93K | 06:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,24 | +0,44% | 0,93K | 06:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,17 | +2,14% | 0,93K | 06:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,64 | +1,36% | 0,87K | 06:04:59 | ||
| DigitalX Bitcoin | BTXX | 36,80 | -0,54% | 0,87K | 06:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,90 | +0,56% | 0,85K | 06:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,90 | +0,97% | 0,79K | 06:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,65 | +0,38% | 0,75K | 06:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,57 | +0,61% | 0,75K | 06:04:59 | ||
| Fidelity Asia Active | FASI | 10,72 | +1,61% | 0,73K | 06:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1,00 | +1,01% | 0,72K | 06:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35,32 | +0,48% | 0,71K | 28/01 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,44 | +0,44% | 0,65K | 06:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,66 | +0,51% | 0,61K | 06:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,66 | +0,66% | 0,60K | 06:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,07 | +0,15% | 0,57K | 06:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65,43 | +1,25% | 0,55K | 06:04:59 | ||
| SPDR S&P 500 Trust | SPY | 969,68 | +1,14% | 0,54K | 06:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 49,13 | +1,11% | 0,54K | 06:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57,50 | +1,18% | 0,51K | 06:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,50 | -0,07% | 0,50K | 06:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,155 | +0,87% | 0,47K | 06:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,08 | 0,00% | 0,46K | 06:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 139,30 | -0,29% | 0,45K | 06:04:59 | ||
| Global X Defence Tech | DTEC | 11,30 | -0,53% | 0,44K | 06:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,42 | +1,72% | 0,40K | 06:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18,33 | +1,33% | 0,38K | 06:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,34 | +0,46% | 0,38K | 06:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,25 | +0,37% | 0,35K | 06:04:59 | ||
| BetaShares Video Games and Esports | GAME | 14,85 | +1,09% | 0,32K | 06:04:59 | ||
| iShares Global Consumer Staples | IXI | 97,53 | -0,54% | 0,31K | 06:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,78 | +0,36% | 0,30K | 06:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,70 | +0,31% | 0,26K | 06:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,78 | +0,14% | 0,24K | 06:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,50 | +0,19% | 0,23K | 06:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,90 | +0,57% | 0,22K | 06:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,21 | +0,10% | 0,20K | 06:04:59 | ||
| iShares High Growth ESG | IGRO | 34,13 | +0,77% | 0,19K | 06:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90,50 | +1,12% | 0,18K | 28/01 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 60,64 | +0,63% | 0,18K | 06:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30,99 | +1,14% | 0,15K | 06:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,79 | +0,35% | 101,00 | 28/01 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,26 | +1,07% | 0,09K | 06:04:59 | ||
| iShares Future Tech Innovators | ITEK | 30,06 | +1,38% | 0,08K | 06:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58,27 | +0,47% | 0,08K | 06:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,26 | +0,36% | 0,08K | 06:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95,21 | +0,20% | 0,07K | 06:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,825 | +1,23% | 0,07K | 06:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,21 | +0,46% | 0,04K | 06:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,60 | +0,47% | 0,04K | 06:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,42 | 0,00% | 0,03K | 22/01 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41,00 | +2,17% | 0,03K | 06:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53,67 | +0,45% | 0,02K | 06:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,38 | +0,29% | 0,02K | 06:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33,19 | +0,70% | 0,02K | 06:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,01 | 0,00% | 0,01K | 06:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,64 | +0,13% | 0,01K | 06:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,92 | +0,61% | 0,01K | 06:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,18 | 0,00% | 0,00K | 06:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140,22 | -1,63% | 0,00K | 06:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,62 | 0,00% | 3,00 | 22/01 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36,04 | 0,00% | 0,00K | 06:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,48 | +0,54% | 0,00K | 06:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,81 | 0,00% | 2,00 | 06:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,38 | +0,54% | 0,00K | 06:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,90 | +0,21% | 0,00K | 06:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,76 | 0,00% | 1,00 | 22/01 | ||
| BetaShares Metaverse | MTAV | 17,74 | 0,00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6,92 | 0,00% | 0 | 17/01 | ||
| BetaShares Future of Payments | IPAY | 14,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,56 | 0,00% | 0 | 17/01 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20,24 | 0,00% | 0 | 15/01 | ||
| BetaShares Future of Food | IEAT | 11,34 | 0,00% | 0 | 17/01 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,30 | 0,00% | 0 | 08/01 |