Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
😎 Sommerzeit, Hammer-Deals! Bei InvestingPro winken jetzt bis zu 50% Rabatt auf KI-Aktien-Tipps JETZT ZUGREIFEN
Frankreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8286 | -2,35% | 11,91M | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7831 | -2,50% | 1,11M | 26/07 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25,04 | -0,04% | 340,22K | 26/07 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 37,76 | +2,39% | 306,79K | 26/07 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,16 | +0,39% | 287,96K | 26/07 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,601 | +0,00% | 260,84K | 26/07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,937 | -1,05% | 163,59K | 26/07 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,46 | -1,23% | 96,15K | 26/07 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76,13 | +1,22% | 93,11K | 26/07 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17,93 | -0,11% | 90,09K | 26/07 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21,74 | 0,00% | 87,30K | 26/07 | ||
| WisdomTree Natural Gas | NGAS | 6,4043 | -1,08% | 85,51K | 26/07 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,45 | +1,04% | 80,30K | 26/07 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 36,06 | +1,24% | 64,48K | 26/07 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 32,34 | +2,08% | 62,16K | 26/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,92 | +0,41% | 58,72K | 26/07 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70,43 | -0,45% | 51,04K | 26/07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,94 | +0,14% | 50,28K | 26/07 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,58 | +1,10% | 41,26K | 26/07 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 41,42 | -0,34% | 38,33K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,67 | 0,00% | 36,67K | 26/07 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,19 | +0,58% | 36,43K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12,92 | -0,69% | 36,34K | 26/07 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,73 | +0,21% | 33,81K | 26/07 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19,652 | +0,05% | 33,47K | 26/07 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,14 | 0,00% | 31,73K | 26/07 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 53,90 | -0,81% | 31,63K | 26/07 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0,18 | -5,26% | 30,00K | 26/07 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 69,97 | -0,51% | 29,82K | 26/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 165,98 | -0,09% | 28,26K | 26/07 | ||
| Lyxor PEA S&P 500 C | PSP5 | 43,36 | -0,05% | 28,14K | 26/07 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33,92 | +0,77% | 27,08K | 26/07 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,89 | +0,82% | 25,36K | 26/07 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,21 | +0,16% | 24,02K | 26/07 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,75 | +0,51% | 23,07K | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,060 | +2,12% | 22,78K | 26/07 | ||
| Lyxor Smart Cash UCITS | CSH2 | 103,66 | 0,00% | 22,14K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10,89 | +0,46% | 22,00K | 26/07 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22,27 | +0,91% | 19,34K | 26/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,18 | -1,71% | 18,96K | 26/07 | ||
| Amundi MSCI EMU UCITS | CMU | 293,95 | +0,96% | 18,96K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,25 | -0,37% | 18,00K | 26/07 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,93 | +1,15% | 17,33K | 26/07 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,96 | +0,81% | 17,20K | 26/07 | ||
| Lyxor PEA MSCI India C | PINR | 29,31 | +1,84% | 16,20K | 26/07 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 34,24 | +0,03% | 15,98K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28,08 | +1,15% | 15,76K | 26/07 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51,95 | +0,04% | 15,53K | 26/07 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 5,15 | +8,88% | 15,30K | 26/07 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 93,26 | +0,76% | 15,21K | 26/07 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46,90 | -0,17% | 14,83K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105,92 | +0,33% | 14,80K | 26/07 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,75 | +1,15% | 14,51K | 26/07 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 13,58 | +1,12% | 14,02K | 26/07 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7,67 | +0,26% | 13,95K | 26/07 | ||
| WisdomTree Physical Bitcoin | BTCW | 14,94 | +4,70% | 13,94K | 26/07 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,00 | +1,34% | 13,92K | 26/07 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51,05 | +0,10% | 13,77K | 26/07 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,44 | +0,13% | 13,44K | 26/07 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 106,57 | +0,11% | 13,07K | 26/07 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,69 | +0,04% | 12,98K | 26/07 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4,74 | -0,42% | 12,91K | 26/07 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,04 | +0,82% | 12,88K | 26/07 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 159,01 | +0,97% | 12,81K | 26/07 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,30 | +0,04% | 12,73K | 26/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 32,72 | +0,86% | 11,97K | 26/07 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,00 | +0,40% | 11,83K | 26/07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 21,65 | -0,73% | 11,78K | 26/07 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 76,30 | -0,68% | 11,50K | 26/07 | ||
| HSBC Hang Seng Tech | HSTC | 4,41 | +0,23% | 11,13K | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,29 | 0,00% | 10,65K | 26/07 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,07 | +0,18% | 10,38K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 30,97 | +0,26% | 10,33K | 26/07 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,27 | +1,24% | 10,16K | 26/07 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10,82 | +0,84% | 9,80K | 26/07 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66,56 | +0,70% | 9,70K | 26/07 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 93,88 | +0,19% | 9,64K | 26/07 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,25 | +0,11% | 9,59K | 26/07 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 52,75 | -0,49% | 9,58K | 26/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 32,23 | +0,31% | 9,28K | 26/07 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 72,63 | +0,37% | 9,13K | 26/07 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 78,54 | -0,29% | 9,10K | 26/07 | ||
| HSBC MSCI Canada UCITS | HCAN | 21,36 | +0,47% | 8,74K | 26/07 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,25 | +0,68% | 8,72K | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44,58 | +1,48% | 8,71K | 26/07 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,40 | +0,24% | 8,53K | 26/07 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,73 | -1,02% | 8,45K | 26/07 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19,56 | 0,00% | 8,25K | 26/07 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 36,66 | +0,36% | 8,13K | 26/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 356,43 | -0,05% | 7,79K | 26/07 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 305,23 | +0,13% | 7,78K | 26/07 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145,16 | -0,13% | 7,73K | 26/07 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,71 | +0,59% | 7,71K | 26/07 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,55 | +0,15% | 7,63K | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,20 | 0,00% | 7,63K | 26/07 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7,81 | +0,39% | 7,28K | 26/07 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14,35 | +0,99% | 7,27K | 26/07 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 198,68 | +0,17% | 7,27K | 26/07 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 19,83 | -0,05% | 7,10K | 26/07 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13,08 | +0,31% | 7,00K | 26/07 | ||
| Lyxor PEA MSCI EM C | PLEM | 16,50 | +0,18% | 6,98K | 26/07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,86 | +0,90% | 6,98K | 26/07 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,77 | 0,00% | 6,84K | 26/07 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20,03 | +0,20% | 6,84K | 26/07 | ||
| Amundi CAC 40 UCITS | C40 | 125,70 | +1,13% | 6,82K | 26/07 | ||
| Amundi MSCI World UCITS | CW8 | 513,30 | +0,17% | 6,53K | 26/07 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 198,48 | -0,42% | 6,52K | 26/07 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.025,00 | -0,93% | 6,40K | 26/07 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,90 | +1,18% | 6,39K | 26/07 | ||
| Amundi Physical Gold C | AMGOLD | 87,25 | +0,84% | 6,23K | 26/07 | ||
| 21Shares Arbitrum | AARB | 12,26 | +3,99% | 6,23K | 26/07 | ||
| Amundi S&P 500 UCITS | 500 | 98,15 | +0,02% | 6,11K | 26/07 | ||
| 21Shares Bitcoin ETP | ABTC | 21,18 | +4,70% | 6,03K | 26/07 | ||
| HSBC MSCI China UCITS | HMCH | 5,21 | +0,19% | 5,88K | 26/07 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,53 | +0,83% | 5,87K | 26/07 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 29,38 | -5,65% | 5,74K | 26/07 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 159,96 | +1,23% | 5,74K | 26/07 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,22 | +1,34% | 5,58K | 26/07 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14,10 | +0,36% | 5,52K | 26/07 | ||
| HSBC MSCI World UCITS | HMWO | 32,52 | +0,25% | 5,28K | 26/07 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 186,33 | +0,83% | 5,20K | 26/07 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 0,61 | -3,17% | 5,13K | 26/07 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 181,99 | +0,30% | 5,03K | 26/07 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,43 | +0,38% | 5,02K | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,03 | +0,27% | 5,00K | 26/07 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 17,82 | +0,73% | 5,00K | 26/07 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,35 | +0,65% | 4,92K | 26/07 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14,78 | +1,03% | 4,87K | 26/07 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238,39 | +0,91% | 4,75K | 26/07 | ||
| SPDR MSCI ACWI IMI | IMIE | 209,58 | +0,26% | 4,59K | 26/07 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 79,49 | -0,03% | 4,54K | 26/07 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 169,46 | +0,71% | 4,33K | 26/07 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,33 | 0,00% | 4,30K | 26/07 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 13,98 | -0,14% | 4,26K | 26/07 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 0,77 | -13,48% | 4,20K | 26/07 | ||
| Amundi MSCI EM Asia UCITS | AASI | 36,12 | +0,56% | 4,07K | 26/07 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,26 | +0,45% | 3,86K | 26/07 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,09 | +0,20% | 3,70K | 26/07 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 194,91 | +0,01% | 3,70K | 26/07 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 36,15 | +0,81% | 3,65K | 26/07 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 36,89 | +0,85% | 3,58K | 26/07 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,72 | +0,43% | 3,48K | 26/07 | ||
| WisdomTree Copper | COPAP | 34,33 | -0,15% | 3,48K | 26/07 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | +0,86% | 3,43K | 26/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 108,80 | 0,00% | 3,40K | 26/07 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13,33 | +0,08% | 3,40K | 26/07 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4,07 | -7,71% | 3,40K | 26/07 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30,09 | +0,74% | 3,39K | 26/07 | ||
| 21Shares Celestia Staking | ATIA | 6,06 | +3,59% | 3,35K | 26/07 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35,80 | 0,00% | 3,30K | 26/07 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,37 | 0,00% | 3,24K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12,80 | +0,79% | 3,21K | 26/07 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 132,70 | +0,24% | 3,15K | 26/07 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 59,23 | +0,29% | 3,08K | 26/07 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,27 | +0,12% | 3,00K | 26/07 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 73,25 | +1,13% | 2,97K | 26/07 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 65,17 | +0,35% | 2,97K | 26/07 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 274,20 | -0,09% | 2,81K | 26/07 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10,87 | -0,55% | 2,80K | 26/07 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 117,55 | +0,14% | 2,60K | 26/07 | ||
| HSBC S&P 500 UCITS | HSPX | 50,57 | +0,02% | 2,57K | 26/07 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,65 | -0,24% | 2,55K | 26/07 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 13,52 | +2,11% | 2,53K | 26/07 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 49,12 | +0,20% | 2,52K | 26/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48,13 | +0,06% | 2,51K | 26/07 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 79,30 | -0,18% | 2,45K | 26/07 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 93,87 | -0,13% | 2,45K | 26/07 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27,41 | +0,85% | 2,41K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 157,91 | +0,75% | 2,35K | 26/07 | ||
| Lyxor PEA World Water C | AWAT | 30,47 | +1,09% | 2,35K | 26/07 | ||
| Amundi Floating Rate USD Corporate | AFLT | 125,13 | +0,06% | 2,27K | 26/07 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 255,50 | +0,85% | 2,26K | 26/07 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 57,24 | +4,61% | 2,21K | 26/07 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 98,22 | -0,03% | 2,12K | 26/07 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24,94 | +0,85% | 2,11K | 26/07 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,01 | +0,81% | 2,10K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 109,77 | +1,52% | 2,06K | 26/07 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,48 | +0,48% | 2,05K | 26/07 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 234,10 | +0,91% | 2,03K | 26/07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 97,56 | 0,00% | 2,03K | 26/07 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 125,19 | +0,68% | 2,02K | 26/07 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,64 | +0,64% | 2,01K | 26/07 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,34 | +0,56% | 1,99K | 26/07 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,18 | +0,33% | 1,99K | 26/07 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 5,16 | 0,00% | 1,92K | 26/07 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 13,75 | -0,07% | 1,86K | 26/07 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 762,09 | -0,23% | 1,86K | 26/07 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,08 | 0,00% | 1,85K | 26/07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,54 | +0,10% | 1,83K | 26/07 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 22,70 | +0,18% | 1,81K | 26/07 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,42 | +0,01% | 1,79K | 26/07 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7,30 | +1,11% | 1,77K | 26/07 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 125,93 | +0,87% | 1,77K | 26/07 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47,65 | +0,04% | 1,77K | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 83,83 | +1,02% | 1,75K | 26/07 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13,04 | +0,62% | 1,71K | 26/07 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,26 | +0,82% | 1,71K | 26/07 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28,37 | +0,89% | 1,67K | 26/07 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11,28 | 0,00% | 1,65K | 26/07 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217,70 | +0,74% | 1,64K | 26/07 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169,18 | +0,64% | 1,63K | 26/07 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,51 | -0,11% | 1,60K | 26/07 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,33 | +0,89% | 1,57K | 26/07 | ||
| Amundi MSCI World II UCITS ETF | WLD | 324,56 | +0,19% | 1,57K | 26/07 | ||
| Amundi ETF CAC 40 UCITS | C4D | 77,25 | +1,22% | 1,48K | 26/07 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 193,76 | +0,90% | 1,47K | 26/07 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 151,38 | +1,30% | 1,45K | 26/07 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,17 | +0,36% | 1,44K | 26/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427,05 | -0,42% | 1,43K | 26/07 | ||
| Gold Bullion Securities ETC | GBSx | 202,24 | +0,87% | 1,36K | 26/07 | ||
| SPDR MSCI Europe Technology UCITS | STK | 136,58 | +0,86% | 1,35K | 26/07 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 33,47 | +4,72% | 1,34K | 26/07 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131,77 | +0,05% | 1,33K | 26/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24,69 | +0,24% | 1,31K | 26/07 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 444,75 | -0,45% | 1,30K | 26/07 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57,18 | -0,03% | 1,30K | 26/07 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,75 | +0,56% | 1,29K | 26/07 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,99 | +1,10% | 1,29K | 26/07 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,28 | +0,22% | 1,29K | 26/07 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 470,53 | +0,37% | 1,28K | 26/07 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 369,26 | +0,93% | 1,24K | 26/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 48,54 | +0,64% | 1,20K | 26/07 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30,82 | +1,25% | 1,20K | 26/07 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 215,45 | -0,48% | 1,14K | 26/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,33 | +0,23% | 1,08K | 26/07 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,52 | +0,07% | 1,07K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94,19 | +0,69% | 1,03K | 26/07 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 352,28 | +0,57% | 1,01K | 26/07 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 257,45 | +0,67% | 1,01K | 26/07 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 145,51 | +0,08% | 0,97K | 26/07 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 104,92 | +0,81% | 963,00 | 26/07 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 64,71 | +0,12% | 930,00 | 26/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,99 | +0,25% | 0,92K | 26/07 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 153,33 | +0,08% | 0,90K | 26/07 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 331,26 | +0,08% | 0,89K | 26/07 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 336,12 | +0,90% | 802,00 | 26/07 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 27,69 | -0,11% | 0,80K | 26/07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 25,73 | +0,51% | 0,80K | 26/07 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 18,84 | +2,61% | 800,00 | 26/07 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 146,74 | +0,23% | 772,00 | 26/07 | ||
| Amundi MSCI India UCITS | CI2 | 1.019,06 | +2,05% | 766,00 | 26/07 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 122,51 | +0,09% | 765,00 | 26/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87,20 | +0,03% | 759,00 | 26/07 | ||
| WisdomTree Energy Transition Metals | NRGT | 17,01 | +0,47% | 0,73K | 26/07 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,85 | +0,25% | 0,71K | 26/07 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 114,73 | +0,03% | 713,00 | 26/07 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 509,01 | +0,32% | 0,68K | 26/07 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159,00 | +0,29% | 652,00 | 26/07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,48 | -0,05% | 637,00 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,90 | +1,02% | 0,62K | 26/07 | ||
| WisdomTree Wheat | WEATP | 19,4628 | -0,82% | 0,58K | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 96,43 | +0,05% | 0,57K | 26/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 74,44 | -0,32% | 560,00 | 26/07 | ||
| SSgA SPDR MSCI ACWI | ACWE | 205,56 | +0,27% | 0,56K | 26/07 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 163,54 | +0,06% | 0,55K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 88,38 | +0,06% | 550,00 | 26/07 | ||
| Amundi Euro Corporates UCITS | CC4 | 214,74 | +0,10% | 549,00 | 26/07 | ||
| SPDR MSCI Japan | ZPDJ | 9.121,44 | +0,72% | 0,55K | 26/07 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 125,30 | +0,06% | 0,53K | 26/07 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 377,65 | +0,88% | 519,00 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,24 | +1,09% | 506,00 | 26/07 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 138,55 | +1,15% | 0,50K | 26/07 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10,56 | +0,57% | 0,50K | 26/07 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21,27 | +0,33% | 479,00 | 26/07 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 78,51 | +1,07% | 0,47K | 26/07 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 1,07 | +1,90% | 459,00 | 26/07 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 269,95 | +0,35% | 0,43K | 26/07 | ||
| HSBC MSCI Japan UCITS | HMJP | 36,90 | +0,82% | 0,43K | 26/07 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 25,22 | -0,16% | 0,42K | 26/07 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,51 | +0,07% | 0,41K | 26/07 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32,50 | +0,81% | 407,00 | 26/07 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 15,07 | +0,33% | 0,41K | 26/07 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,22 | -0,57% | 0,39K | 26/07 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 320,51 | +0,90% | 0,38K | 26/07 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 26,74 | +1,25% | 0,38K | 26/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.625,45 | +0,67% | 380,00 | 26/07 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 500,00 | +0,10% | 0,38K | 26/07 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,02 | +0,05% | 0,37K | 26/07 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,07 | +0,11% | 370,00 | 26/07 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215,29 | +0,08% | 362,00 | 26/07 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 121,19 | 0,00% | 0,36K | 26/07 | ||
| WisdomTree Silver | SLVRP | 21,82 | -0,37% | 0,36K | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 85,71 | +1,42% | 354,00 | 26/07 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 391,97 | +0,68% | 346,00 | 26/07 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 72,62 | +0,99% | 0,33K | 26/07 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 2,62 | +3,97% | 0,33K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 136,91 | +0,74% | 0,33K | 26/07 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 129,80 | +0,57% | 320,00 | 26/07 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 543,10 | +0,13% | 0,32K | 26/07 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,49 | +0,62% | 0,30K | 26/07 | ||
| Lyxor UCITS CAC Mid 60 D-EUR | CACM | 198,00 | +1,86% | 294,00 | 26/07 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 130,49 | +0,02% | 281,00 | 26/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 501,70 | +0,02% | 0,28K | 26/07 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 56,79 | +0,28% | 0,28K | 26/07 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 63,88 | +0,68% | 271,00 | 26/07 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,29 | +0,28% | 269,00 | 26/07 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40,28 | -0,30% | 0,26K | 26/07 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,94 | +0,58% | 0,26K | 26/07 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 86,20 | +0,62% | 252,00 | 26/07 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 134,59 | +0,40% | 0,25K | 26/07 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 62,57 | +0,84% | 249,00 | 26/07 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 183,30 | +0,64% | 243,00 | 26/07 | ||
| Amundi Japan Topix | TPXE | 105,61 | +0,82% | 0,24K | 26/07 | ||
| Amundi DAX UCITS | CG1 | 328,55 | +0,64% | 236,00 | 26/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,19 | +0,09% | 0,23K | 26/07 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 120,56 | -0,48% | 0,22K | 26/07 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 29,28 | +3,72% | 212,00 | 26/07 | ||
| Amundi MSCI USA UCITS | CU2 | 634,80 | -0,07% | 212,00 | 26/07 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19,05 | +0,79% | 0,21K | 26/07 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 14,43 | +3,59% | 0,21K | 26/07 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,07 | +1,09% | 0,20K | 26/07 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8,57 | -0,35% | 0,20K | 26/07 | ||
| VanEck Vectors Solana A | VS0L | 8,9400 | +5,80% | 193,00 | 26/07 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 188,34 | +0,91% | 190,00 | 26/07 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 265,35 | +0,99% | 0,18K | 26/07 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 309,05 | +1,36% | 176,00 | 26/07 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 52,20 | +1,10% | 0,17K | 26/07 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6,73 | +0,15% | 0,17K | 26/07 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 111,18 | +1,11% | 0,17K | 26/07 | ||
| Lyxor UCITS MSCI EMU | MFE | 62,77 | +0,95% | 0,16K | 26/07 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 640,90 | +0,25% | 0,16K | 26/07 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,51 | +0,90% | 0,15K | 26/07 | ||
| 21Shares Uniswap | AUNI | 11,24 | +5,64% | 0,15K | 26/07 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 68,63 | +0,35% | 0,15K | 26/07 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 137,44 | +0,83% | 150,00 | 26/07 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 51,79 | +3,44% | 0,14K | 26/07 | ||
| SPDR MSCI Europe Energy UCITS | STN | 204,05 | +0,57% | 133,00 | 26/07 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 289,08 | +1,45% | 132,00 | 26/07 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37,17 | +1,12% | 0,13K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 88,05 | +0,89% | 129,00 | 26/07 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48,50 | +0,12% | 0,12K | 26/07 | ||
| 21Shares Algorand | ALGO | 1,33 | +3,10% | 0,12K | 26/07 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 57,51 | +0,28% | 0,11K | 26/07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12,55 | -0,24% | 0,11K | 26/07 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14,32 | +0,49% | 0,11K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67,89 | +0,71% | 0,11K | 26/07 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 33,99 | -1,08% | 0,11K | 26/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 103,99 | +0,24% | 109,00 | 26/07 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97,99 | +0,19% | 0,11K | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 132,58 | +0,38% | 0,10K | 26/07 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122,41 | +0,17% | 102,00 | 26/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88,05 | -0,15% | 0,10K | 26/07 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 11,57 | +3,21% | 100,00 | 26/07 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53,13 | +0,04% | 0,10K | 26/07 | ||
| HSBC FTSE 100 UCITS | HUKX | 98,69 | +1,13% | 0,10K | 26/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102,66 | +0,70% | 95,00 | 26/07 | ||
| 21Shares Chainlink | LINK | 13,29 | +5,14% | 0,09K | 26/07 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 243,15 | +0,14% | 0,08K | 26/07 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,22 | +0,45% | 0,08K | 26/07 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 126,93 | +0,01% | 79,00 | 26/07 | ||
| Amundi MSCI World 8 | CW8U | 556,99 | +0,16% | 0,08K | 26/07 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 276,84 | +0,99% | 0,08K | 26/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 220,05 | +0,64% | 76,00 | 26/07 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 306,90 | +0,64% | 69,00 | 26/07 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,28 | -0,19% | 0,07K | 26/07 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 371,50 | +0,83% | 62,00 | 26/07 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 315,85 | +1,06% | 58,00 | 26/07 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 86,11 | -0,14% | 0,06K | 26/07 | ||
| Amundi ETF MSCI France UCITS | CF1 | 385,85 | +1,43% | 55,00 | 26/07 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,34 | +0,84% | 0,05K | 26/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 106,03 | +0,22% | 50,00 | 26/07 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,43 | +0,09% | 0,05K | 26/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8,51 | +1,43% | 0,05K | 26/07 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 473,53 | +0,39% | 47,00 | 26/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 177,60 | +1,02% | 0,05K | 26/07 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 673,90 | +0,34% | 0,04K | 26/07 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 443,33 | +0,26% | 0,04K | 26/07 | ||
| SPDR MSCI Europe UCITS | ERO | 309,75 | +0,84% | 0,04K | 26/07 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 14,87 | -1,00% | 0,04K | 26/07 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 59,96 | +0,12% | 0,04K | 26/07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.281,20 | +0,47% | 0,03K | 26/07 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 41,01 | -1,87% | 0,03K | 26/07 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 223,95 | +0,04% | 0,03K | 26/07 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 320,51 | +0,18% | 0,03K | 26/07 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 569,24 | +0,14% | 0,03K | 26/07 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,26 | +0,15% | 0,03K | 26/07 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,32 | +0,19% | 23,00 | 26/07 | ||
| Amundi MSCI USA 2 | CU2U | 687,90 | +0,04% | 0,02K | 26/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99,20 | +0,13% | 22,00 | 26/07 | ||
| WisdomTree Solana | SOLW | 21,81 | +6,70% | 0,02K | 26/07 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 26,55 | +5,40% | 0,02K | 26/07 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 171,34 | +0,69% | 20,00 | 26/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,09 | 0,00% | 19,00 | 26/07 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13,91 | +0,36% | 0,02K | 26/07 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 292,65 | +0,83% | 0,02K | 26/07 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 13,56 | +0,52% | 0,02K | 26/07 | ||
| Amundi S&P Global Luxury | LUXU | 210,54 | +1,03% | 0,01K | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 159,99 | +0,58% | 10,00 | 26/07 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 402,20 | +0,85% | 9,00 | 26/07 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 142,99 | +0,04% | 9,00 | 26/07 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 207,45 | +1,94% | 0,01K | 26/07 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30,96 | +0,16% | 0,01K | 26/07 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,86 | +1,21% | 8,00 | 26/07 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 130,04 | +0,73% | 0,01K | 26/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 178,92 | -0,09% | 0,01K | 26/07 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 844,40 | +1,41% | 6,00 | 26/07 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 11,79 | +1,11% | 5,00 | 26/07 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,60 | +0,49% | 0,01K | 26/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,87 | +0,44% | 0,00K | 26/07 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 195,14 | 0,00% | 4,00 | 26/07 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14,00 | +0,50% | 0,00K | 26/07 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,01 | -0,10% | 0,00K | 26/07 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 98,55 | +0,79% | 3,00 | 26/07 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 310,04 | +0,65% | 0,00K | 26/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91,60 | +0,05% | 2,00 | 26/07 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 167,52 | +1,05% | 2,00 | 26/07 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,95 | +0,67% | 0,00K | 26/07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 142,88 | +0,80% | 0,00K | 26/07 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 105,43 | +0,36% | 0,00K | 26/07 | ||
| WisdomTree Broad Commodities | AIGCP | 9,84 | -0,61% | 0,00K | 26/07 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 516,40 | +0,55% | 0,00K | 26/07 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13,05 | +1,24% | 0,00K | 26/07 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 118,59 | +0,03% | 1,00 | 26/07 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 33,32 | -0,03% | 0,00K | 26/07 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 53,97 | -2,30% | 1,00 | 26/07 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 275,25 | +1,01% | 1,00 | 26/07 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38,98 | +0,67% | 0,00K | 26/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,48 | +0,20% | 1,00 | 26/07 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,75 | 0,00% | 0 | 26/07 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136,66 | +0,21% | 0 | 26/07 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 415,20 | 0,00% | 0 | 03/06 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.104,06 | +1,72% | 0 | 26/07 | ||
| 21Shares Sui Staking | ASUI | 22,17 | 0,00% | 0 | 23/07 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39,27 | +0,80% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,07 | 0,00% | 0 | 26/07 | ||
| 21Shares Injective Staking | AINJ | 23,79 | 0,00% | 0 | 24/07 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25,57 | +1,07% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 97,22 | +0,09% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 48,07 | +0,61% | 0 | 26/07 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5,55 | 0,00% | 0 | 26/07 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,31 | +0,10% | 0 | 26/07 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,10 | +0,18% | 0 | 26/07 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,86 | +0,18% | 0 | 26/07 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12,74 | 0,39% | 0 | 26/07 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 132,63 | +0,08% | 0 | 26/07 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,05 | 0,00% | 0 | 26/07 | ||
| WisdomTree Agriculture | AIGAP | 5,27 | -1,68% | 0 | 26/07 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 163,81 | +0,61% | 0 | 26/07 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,40 | +0,10% | 0 | 26/07 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 170,89 | +0,66% | 0 | 26/07 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,71 | 0,00% | 0 | 26/07 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,06 | 0,00% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,28 | +0,19% | 0 | 26/07 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 22,24 | +4,27% | 0 | 26/07 | ||
| 21Shares Immutable | AIMX | 22,40 | 0,00% | 0 | 19/07 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 148,84 | +1,06% | 0 | 26/07 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 136,21 | +0,78% | 0 | 26/07 | ||
| WisdomTree Precious Metals | AIGPP | 24,13 | +0,58% | 0 | 26/07 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 114,11 | +0,56% | 0 | 26/07 | ||
| 21Shares Stacks Staking | ASTX | 18,70 | +7,78% | 0 | 26/07 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18,64 | +0,43% | 0 | 26/07 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,93 | +0,53% | 0 | 26/07 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 7,93 | -0,25% | 0 | 26/07 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 27,06 | +0,63% | 0 | 26/07 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201,63 | +0,07% | 0 | 26/07 | ||
| WisdomTree Brent Crude Oil | BRNT | 47,63 | -1,28% | 0 | 26/07 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,47 | +0,13% | 0 | 26/07 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.341,20 | +0,84% | 0 | 26/07 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 167,83 | -0,29% | 0 | 26/07 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 60,27 | +4,65% | 0 | 26/07 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 97,45 | +0,10% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,06 | +0,20% | 0 | 26/07 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11,47 | -0,17% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,13 | 0,00% | 0 | 26/07 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 43,16 | -3,55% | 0 | 26/07 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,24 | 0,00% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,07 | +0,10% | 0 | 26/07 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 98,14 | +0,06% | 0 | 26/07 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55,96 | +0,23% | 0 | 26/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24,62 | +0,70% | 0 | 26/07 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 22,26 | -0,58% | 0 | 26/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,22 | +0,76% | 0 | 26/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,45 | -3,78% | 0 | 26/07 | ||
| WisdomTree Industrial Metals | AIGI | 13,26 | +0,23% | 0 | 26/07 | ||
| WisdomTree Carbon | WDCARP | 21,97 | +1,57% | 0 | 26/07 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36,56 | +0,41% | 0 | 26/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28,89 | +0,56% | 0 | 26/07 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,28 | +0,10% | 0 | 26/07 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,76 | +0,19% | 0 | 26/07 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 123,44 | +0,46% | 0 | 26/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 20,19 | +0,25% | 0 | 26/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 50,1307 | -1,42% | 0 | 26/07 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,71 | 0,00% | 0 | 26/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -2,94% | 0 | 26/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42,01 | +0,31% | 0 | 26/07 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,15 | +0,20% | 0 | 26/07 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,62 | +0,48% | 0 | 26/07 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,00 | +0,10% | 0 | 26/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 397,85 | +3,06% | 0 | 26/07 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,15 | +0,19% | 0 | 26/07 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,48 | +1,13% | 0 | 26/07 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,33 | -0,10% | 0 | 26/07 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,35 | +0,10% | 0 | 26/07 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 10,76 | +0,56% | 0 | 26/07 | ||
| Amundi MSCI Brazil UCITS | BRZ | 46,68 | -0,02% | 0 | 26/07 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,07 | 0,00% | 0 | 26/07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,55 | -0,38% | 0 | 26/07 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,81 | +0,34% | 0 | 26/07 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 10,95 | +0,09% | 0 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,17 | -0,49% | 0 | 26/07 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 218,45 | +0,76% | 0 | 26/07 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 34,42 | +0,17% | 0 | 26/07 | ||
| Amundi ETF MSCI China UCITS | CC1U | 203,75 | +0,30% | 0 | 26/07 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,20 | +0,98% | 0 | 26/07 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15,74 | +0,77% | 0 | 26/07 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 9,75 | +0,62% | 0 | 26/07 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 169,56 | +1,19% | 0 | 26/07 | ||
| GraniteShares FAANG | GRFANG | 39,63 | -0,75% | 0 | 26/07 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 22,02 | +0,82% | 0 | 26/07 | ||
| GraniteShares GAFAM | GFAM | 39,10 | -0,58% | 0 | 26/07 | ||
| GraniteShares FATANG | FTNG | 37,91 | -1,07% | 0 | 26/07 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 9,04 | +2,26% | 0 | 26/07 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 10,10 | +1,71% | 0 | 26/07 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 22,99 | +0,61% | 0 | 26/07 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 62,59 | -3,31% | 0 | 26/07 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 8,95 | +3,47% | 0 | 26/07 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 22,48 | +1,22% | 0 | 26/07 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 41,63 | -10,32% | 0 | 26/07 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 10,62 | +10,17% | 0 | 26/07 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 50,07 | -0,64% | 0 | 26/07 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 38,24 | +4,03% | 0 | 26/07 | ||
| Invesco S&P 500 QVM | PQVM | 52,49 | +0,63% | 0 | 26/07 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 3,61 | -4,24% | 0 | 26/07 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 27,79 | -0,64% | 0 | 26/07 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 17,82 | +0,06% | 0 | 26/07 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 118,70 | -2,90% | 0 | 26/07 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 4,88 | +3,17% | 0 | 26/07 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 28,33 | -2,95% | 0 | 26/07 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 2,32 | +2,65% | 0 | 26/07 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0,41 | -2,38% | 0 | 26/07 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 7,06 | +2,92% | 0 | 26/07 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 9,11 | -2,04% | 0 | 26/07 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 35,27 | +2,35% | 0 | 26/07 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 3,67 | +1,38% | 0 | 26/07 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 45,09 | -1,21% | 0 | 26/07 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 2,95 | +3,89% | 0 | 26/07 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 37,10 | +0,60% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132,84 | +1,03% | 0 | 26/07 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 9,49 | +2,15% | 0 | 26/07 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 659,75 | +0,37% | 0 | 26/07 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 51,46 | +0,04% | 0 | 26/07 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11,92 | +1,45% | 0 | 26/07 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,12 | +1,01% | 0 | 26/07 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 123,26 | +0,87% | 0 | 26/07 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 89,41 | +0,38% | 0 | 26/07 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 126,45 | +0,71% | 0 | 26/07 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 195,73 | +0,07% | 0 | 26/07 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 190,68 | +1,00% | 0 | 26/07 | ||
| WisdomTree Gold | BULLP | 22,56 | +0,94% | 0 | 26/07 | ||
| SPDR MSCI EMU UCITS | ZPRE | 74,59 | +0,88% | 0 | 26/07 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 58,55 | +0,03% | 0 | 26/07 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 56,56 | +0,04% | 0 | 26/07 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,20 | 0,00% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30.169,9 | +0,83% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 315,42 | +0,82% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 144,00 | +1,01% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 339,43 | +0,86% | 0 | 26/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,42 | +0,33% | 0 | 26/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75,06 | +0,27% | 0 | 26/07 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 298,80 | +0,89% | 0 | 26/07 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65,33 | +1,08% | 0 | 26/07 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 113,74 | +0,04% | 0 | 26/07 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 98,29 | -0,12% | 0 | 26/07 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 123,19 | +0,02% | 0 | 26/07 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,43 | +0,13% | 0 | 26/07 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,34 | +0,09% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 56,17 | +0,61% | 0 | 26/07 | ||
| HSBC USA Sustainable Equity | HSUS | 26,21 | +0,15% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 157,36 | -0,01% | 0 | 26/07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 99,40 | +0,71% | 0 | 26/07 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 0,69 | -4,17% | 0 | 26/07 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 0,51 | -1,92% | 0 | 26/07 | ||
| SEBA Bitcoin | SBTCU | 6,03 | +4,69% | 0 | 26/07 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 104,08 | 0,00% | 0 | 26/07 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,39 | 0,00% | 0 | 26/07 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147,82 | +0,05% | 0 | 26/07 | ||
| HSBC Developed World Sustainable Equity | HSWD | 21,39 | +0,38% | 0 | 26/07 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,09 | -0,08% | 0 | 26/07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39,17 | +0,62% | 0 | 26/07 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89,92 | +0,09% | 0 | 26/07 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 677,28 | +0,13% | 0 | 26/07 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 35,69 | -0,08% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 114,36 | +0,69% | 0 | 26/07 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 138,00 | +0,63% | 0 | 26/07 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,63 | -1,19% | 0 | 26/07 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,96 | +1,36% | 0 | 26/07 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,60 | +0,12% | 0 | 26/07 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 989,72 | +0,05% | 0 | 26/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,74 | +0,05% | 0 | 26/07 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 8,64 | +0,47% | 0 | 26/07 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,49 | +0,40% | 0 | 26/07 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,63 | +1,05% | 0 | 26/07 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,53 | +0,11% | 0 | 26/07 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,70 | -0,46% | 0 | 26/07 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21,75 | +1,35% | 0 | 26/07 | ||
| HSBC MSCI USA UCITS | HMUS | 48,48 | +0,04% | 0 | 26/07 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 849,69 | +0,17% | 0 | 26/07 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 15,07 | +0,74% | 0 | 26/07 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 66,30 | +0,39% | 0 | 26/07 | ||
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 37,09 | +0,43% | 0 | 26/07 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 59,08 | +0,22% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 54,78 | +0,20% | 0 | 26/07 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 8,84 | -0,56% | 0 | 26/07 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,93 | +0,45% | 0 | 26/07 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,72 | -0,19% | 0 | 26/07 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 180,75 | +0,94% | 0 | 26/07 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 5,16 | -0,19% | 0 | 26/07 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0,54 | +1,89% | 0 | 26/07 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 0,33 | 0,00% | 0 | 26/07 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 3,29 | +4,11% | 0 | 26/07 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 2,51 | -3,83% | 0 | 26/07 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 2,83 | +5,60% | 0 | 26/07 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 1,55 | -5,49% | 0 | 26/07 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 13,20 | +0,53% | 0 | 26/07 | ||
| VanEck Vectors Polkadot A | VDOT | 1,68 | +1,82% | 0 | 26/07 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 0,81 | -4,71% | 0 | 26/07 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 31,33 | +0,29% | 0 | 26/07 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 4,16 | -2,12% | 0 | 26/07 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 7,15 | +5,30% | 0 | 26/07 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0,37 | -5,13% | 0 | 26/07 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 0,86 | +13,16% | 0 | 26/07 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0,19 | 0,00% | 0 | 26/07 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 2,17 | -2,25% | 0 | 26/07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,06 | +0,11% | 0 | 26/07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 103,55 | +0,05% | 0 | 26/07 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,66 | +4,21% | 0 | 26/07 | ||
| 21Shares Polygon | MATIC | 5,42 | +2,46% | 0 | 26/07 | ||
| WisdomTree Crypto Market | WBLCG | 6,25 | +4,34% | 0 | 26/07 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 88,72 | +3,68% | 0 | 26/07 | ||
| VanEck TRON A | VTRXG | 13,58 | +1,57% | 0 | 26/07 | ||
| WisdomTree Cardano | ADAW | 4,69 | +5,16% | 0 | 26/07 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 318,70 | +1,01% | 0 | 26/07 | ||
| WisdomTree Polkadot | DOTW | 3,05 | +2,01% | 0 | 26/07 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,05 | +0,22% | 0 | 26/07 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6,40 | -0,16% | 0 | 26/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12,10 | 0,00% | 0 | 26/07 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16,59 | +0,42% | 0 | 26/07 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 586,90 | +0,39% | 0 | 26/07 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 78,59 | +0,83% | 0 | 26/07 |