Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎯 1.868.000 Euro aus 100.000 Euro? Die Zahlen sprechen für sich!
Jetzt informieren
Frankreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7217 | +1,41% | 14,52M | 07/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,613 | +3,39% | 1,19M | 07/03 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,45 | -1,80% | 1,00M | 07/03 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9,92 | +1,43% | 989,60K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6241 | +1,64% | 742,36K | 07/03 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6,07 | -1,94% | 545,08K | 07/03 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,14 | -2,10% | 317,71K | 07/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,900 | -4,44% | 273,39K | 07/03 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,30 | -2,08% | 270,77K | 07/03 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42,60 | -1,93% | 225,31K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,19 | -0,95% | 151,11K | 07/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,43 | -0,97% | 103,04K | 07/03 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 73,35 | -2,82% | 102,01K | 07/03 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,52 | -2,11% | 101,97K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 7,11 | -0,84% | 96,56K | 07/03 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,34 | -2,69% | 91,09K | 07/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,16 | +1,82% | 84,17K | 07/03 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,29 | +0,28% | 83,19K | 07/03 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22,77 | -2,06% | 76,09K | 07/03 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20,79 | -1,89% | 68,82K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 42,90 | -0,60% | 68,41K | 07/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,99 | -2,91% | 65,59K | 07/03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,738 | -0,57% | 61,72K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110,97 | +0,05% | 61,41K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,63 | -0,88% | 59,50K | 07/03 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,80 | +0,21% | 59,35K | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,54 | +0,10% | 57,92K | 07/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,46 | -0,29% | 56,11K | 07/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 28,93 | -0,17% | 53,92K | 07/03 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,28 | -2,03% | 51,61K | 07/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58,99 | +0,15% | 51,24K | 07/03 | ||
| VanEck Defense A USD Acc | DFENG | 40,39 | -1,39% | 50,56K | 07/03 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42,72 | -1,88% | 49,84K | 07/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,37 | +0,29% | 49,61K | 07/03 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 54,32 | -1,75% | 47,39K | 07/03 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 81,31 | -1,70% | 47,01K | 07/03 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,84 | -1,00% | 46,22K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104,75 | -1,75% | 45,18K | 07/03 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18,59 | -1,95% | 44,95K | 07/03 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,99 | -0,91% | 44,92K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,94 | +7,93% | 44,06K | 07/03 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,49 | +0,11% | 43,64K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,010 | -2,16% | 42,57K | 07/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,75 | -2,09% | 40,96K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 259,76 | -0,29% | 40,51K | 07/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,26 | +0,22% | 39,59K | 07/03 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105,96 | 0,00% | 39,26K | 07/03 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7,79 | -0,51% | 37,13K | 07/03 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,35 | -2,68% | 36,54K | 07/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79,89 | -0,92% | 35,35K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32,52 | -1,87% | 35,30K | 07/03 | ||
| Amundi Physical Gold C | AMGOLD | 106,71 | -0,07% | 35,18K | 07/03 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10,41 | -1,23% | 34,41K | 07/03 | ||
| Lyxor UCITS MSCI EMU | MFE | 68,87 | -1,16% | 32,00K | 07/03 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,81 | -0,57% | 31,76K | 07/03 | ||
| Amundi S&P 500 UCITS | 500 | 103,17 | -2,10% | 31,18K | 07/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 45,16 | -1,91% | 30,29K | 07/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17,25 | -0,46% | 29,90K | 07/03 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,24 | -1,89% | 29,58K | 07/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,91 | -2,01% | 28,59K | 07/03 | ||
| 21Shares Algorand | ALGO | 2,20 | -5,57% | 27,50K | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,05 | -1,98% | 26,02K | 07/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18,02 | -0,11% | 24,41K | 07/03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16,53 | -0,60% | 23,76K | 07/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 136,31 | -0,20% | 22,09K | 07/03 | ||
| Lyxor PEA MSCI India C | PINR | 24,32 | -0,86% | 20,84K | 07/03 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,19 | -0,36% | 20,42K | 07/03 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,09 | -2,21% | 19,56K | 07/03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124,39 | -1,90% | 18,87K | 07/03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108,77 | +0,02% | 17,92K | 07/03 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,49 | +0,18% | 17,65K | 07/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,96 | -0,96% | 17,54K | 07/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,27 | +0,31% | 17,44K | 07/03 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25,45 | -0,27% | 17,38K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,79 | 0,00% | 17,21K | 07/03 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,60 | -4,13% | 16,85K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,21 | -0,81% | 16,80K | 07/03 | ||
| HSBC MSCI World UCITS | HMWO | 34,18 | -1,89% | 15,98K | 07/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 17,01 | -0,35% | 15,52K | 07/03 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,52 | -0,94% | 15,51K | 07/03 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9,49 | -3,56% | 15,33K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 219,97 | -1,78% | 15,25K | 07/03 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,65 | +1,30% | 15,03K | 07/03 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32,74 | -0,52% | 14,78K | 07/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12,16 | +1,16% | 14,43K | 07/03 | ||
| 21Shares Bitcoin ETP | ABTC | 27,17 | -3,28% | 14,14K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 91,81 | +0,67% | 14,05K | 07/03 | ||
| Amundi DAX UCITS | CG1 | 409,70 | -1,68% | 13,66K | 07/03 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 35,34 | -1,81% | 13,57K | 07/03 | ||
| Amundi MSCI World UCITS | CW8 | 542,16 | -1,90% | 13,37K | 07/03 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,68 | -1,06% | 13,37K | 07/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,80 | +2,57% | 13,17K | 07/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 26,80 | -0,92% | 12,92K | 07/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,69 | -2,46% | 12,56K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,57 | -0,86% | 12,45K | 07/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 201,45 | +0,82% | 12,35K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34,82 | +0,93% | 12,35K | 07/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,85 | -0,93% | 12,15K | 07/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 224,51 | -0,30% | 11,97K | 07/03 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,33 | -0,65% | 11,91K | 07/03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150,13 | -1,87% | 11,85K | 07/03 | ||
| HSBC S&P 500 UCITS | HSPX | 52,89 | -2,07% | 11,78K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,68 | +5,74% | 11,66K | 07/03 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9,45 | -1,77% | 11,54K | 07/03 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 36,50 | -1,64% | 11,20K | 07/03 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 163,32 | +0,55% | 10,93K | 07/03 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,80 | +0,10% | 10,62K | 07/03 | ||
| HSBC Hang Seng Tech | HSTC | 7,70 | -0,26% | 10,57K | 07/03 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 38,16 | -0,52% | 10,35K | 07/03 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 34,75 | -2,22% | 10,08K | 07/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148,05 | +0,15% | 10,07K | 07/03 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,77 | 0,00% | 10,00K | 07/03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.060,80 | -5,71% | 9,95K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86,09 | -0,29% | 9,81K | 07/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 35,20 | 0,00% | 9,71K | 07/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57,26 | -1,24% | 9,70K | 07/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,73 | +0,21% | 9,43K | 07/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125,07 | +0,08% | 9,39K | 07/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,69 | -0,09% | 9,21K | 07/03 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,09 | -1,70% | 9,21K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26,49 | +0,23% | 8,97K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 208,70 | -2,89% | 8,93K | 07/03 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 279,53 | -2,55% | 8,65K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,39 | +1,27% | 8,39K | 07/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 375,27 | -2,09% | 8,29K | 07/03 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 74,64 | +0,13% | 8,12K | 07/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 17,39 | 0,00% | 7,90K | 07/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,35 | -2,30% | 7,80K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 211,30 | -1,58% | 7,75K | 07/03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 239,10 | -3,88% | 7,70K | 07/03 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3,84 | -5,43% | 7,60K | 07/03 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 37,81 | -1,15% | 7,58K | 07/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 137,01 | -1,88% | 7,45K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 155,91 | +1,80% | 7,41K | 07/03 | ||
| Lyxor PEA MSCI EM C | PLEM | 18,04 | -0,72% | 7,32K | 07/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 23,98 | +0,21% | 7,29K | 07/03 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 29,36 | -1,87% | 7,28K | 07/03 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12,31 | -3,38% | 7,16K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94,91 | -1,78% | 7,10K | 07/03 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,67 | -0,54% | 7,07K | 07/03 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,95 | -0,82% | 7,04K | 07/03 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 80,19 | -1,20% | 6,61K | 07/03 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 34,63 | -0,09% | 6,56K | 07/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,46 | -0,88% | 6,54K | 07/03 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,99 | -1,44% | 6,50K | 07/03 | ||
| WisdomTree Natural Gas | NGAS | 9,9086 | -2,56% | 6,47K | 07/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,08 | -2,02% | 6,46K | 07/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 202,64 | -0,55% | 6,41K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447,30 | -2,80% | 6,41K | 07/03 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 101,02 | -2,08% | 6,20K | 07/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,31 | +1,28% | 6,19K | 07/03 | ||
| 21Shares Ondo | ONDOO | 17,29 | -14,45% | 6,01K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,92 | +1,28% | 6,00K | 07/03 | ||
| WisdomTree Physical Bitcoin | BTCW | 19,35 | -3,01% | 5,99K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,66 | +0,08% | 5,95K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 97,05 | -1,26% | 5,94K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,82 | +0,31% | 5,93K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,44 | +0,18% | 5,90K | 07/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15,78 | -0,19% | 5,87K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,39 | +0,27% | 5,83K | 07/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123,55 | 0,00% | 5,78K | 07/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 37,42 | -1,34% | 5,76K | 07/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,97 | -0,96% | 5,66K | 07/03 | ||
| 21Shares Bitcoin Core | CBTC | 19,24 | -3,41% | 5,60K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89,13 | -1,46% | 5,55K | 07/03 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,88 | -1,49% | 5,46K | 07/03 | ||
| Amundi CAC 40 UCITS | C40 | 137,78 | -0,99% | 5,38K | 07/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,95 | -0,06% | 5,36K | 07/03 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18,63 | -0,37% | 5,33K | 07/03 | ||
| Lyxor PEA World Water C | AWAT | 29,85 | -0,47% | 5,26K | 07/03 | ||
| WisdomTree Wheat | WEATP | 18,8270 | -0,69% | 5,26K | 07/03 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 493,32 | -1,93% | 5,20K | 07/03 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 461,40 | -2,66% | 5,18K | 07/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,30 | -0,52% | 4,87K | 07/03 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12,36 | -0,08% | 4,82K | 07/03 | ||
| 21Shares Stacks Staking | ASTX | 7,10 | -2,47% | 4,82K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,67 | -1,01% | 4,69K | 07/03 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16,48 | -3,23% | 4,64K | 07/03 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 154,93 | +0,25% | 4,61K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226,10 | -2,63% | 4,54K | 07/03 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 25,17 | -4,88% | 4,46K | 07/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48,23 | +0,27% | 4,42K | 07/03 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10,11 | -1,08% | 4,38K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,86 | -1,22% | 4,28K | 07/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,28 | -0,87% | 4,25K | 07/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96,88 | -3,76% | 4,13K | 07/03 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,58 | +0,70% | 4,08K | 07/03 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,14 | +0,19% | 4,00K | 07/03 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29,11 | -1,59% | 3,99K | 07/03 | ||
| WisdomTree Industrial Metals | AIGI | 14,78 | -0,81% | 3,88K | 07/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64,18 | -1,11% | 3,85K | 07/03 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 172,02 | +1,37% | 3,77K | 07/03 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 7,46 | -0,27% | 3,56K | 07/03 | ||
| Amundi Japan Topix | TPXE | 109,83 | -0,97% | 3,47K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 176,66 | -8,20% | 3,47K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 109,00 | -0,44% | 3,43K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 83,84 | -0,50% | 3,43K | 07/03 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 363,05 | -1,39% | 3,37K | 07/03 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150,09 | +0,27% | 3,33K | 07/03 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35,58 | -0,50% | 3,19K | 07/03 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,49 | -1,16% | 3,19K | 07/03 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,65 | 0,00% | 3,17K | 07/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,83 | -0,28% | 3,17K | 07/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,30 | -1,41% | 3,17K | 07/03 | ||
| Amundi Floating Rate USD Corporate | AFLT | 129,59 | +0,08% | 3,15K | 07/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 76,54 | +0,01% | 3,12K | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,29 | -1,93% | 3,11K | 07/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.562,43 | -1,40% | 3,10K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,32 | -3,16% | 3,10K | 07/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27,07 | -0,92% | 3,06K | 07/03 | ||
| 21Shares Arbitrum | AARB | 6,67 | -2,77% | 3,00K | 07/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66,36 | -0,36% | 2,93K | 07/03 | ||
| Amundi MSCI World II UCITS ETF | WLD | 338,28 | -1,87% | 2,88K | 07/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 769,60 | -2,54% | 2,87K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51,11 | -0,97% | 2,87K | 07/03 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12,19 | -0,49% | 2,74K | 07/03 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 303,35 | -2,32% | 2,69K | 07/03 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15,32 | +1,46% | 2,69K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 128,23 | -1,74% | 2,65K | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 524,70 | -2,05% | 2,59K | 07/03 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65,27 | -0,62% | 2,57K | 07/03 | ||
| 21Shares Render | RNDR | 8,47 | -9,02% | 2,57K | 07/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215,44 | +0,22% | 2,55K | 07/03 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18,85 | -0,68% | 2,52K | 07/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 54,25 | -0,90% | 2,51K | 07/03 | ||
| Amundi ETF CAC 40 UCITS | C4D | 82,04 | -1,45% | 2,46K | 07/03 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,13 | +0,39% | 2,42K | 07/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 58,73 | -0,59% | 2,38K | 07/03 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20,76 | -0,62% | 2,37K | 07/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49,61 | +0,08% | 2,35K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,21 | -0,41% | 2,31K | 07/03 | ||
| 21Shares Sui Staking | ASUI | 70,87 | -7,69% | 2,28K | 07/03 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192,86 | +0,44% | 2,27K | 07/03 | ||
| SPDR MSCI Japan | ZPDJ | 9.015,52 | -1,71% | 2,24K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103,91 | +0,94% | 2,23K | 07/03 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10,44 | -1,69% | 2,23K | 07/03 | ||
| HSBC MSCI USA UCITS | HMUS | 50,56 | -2,09% | 2,20K | 07/03 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 12,97 | -3,43% | 2,17K | 07/03 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,14 | +0,10% | 2,14K | 07/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,88 | -0,74% | 2,11K | 07/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,90 | -0,68% | 2,06K | 07/03 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15,58 | -0,13% | 1,97K | 07/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163,78 | -0,86% | 1,97K | 07/03 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,29 | +0,54% | 1,97K | 07/03 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,39 | +0,19% | 1,93K | 07/03 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10,85 | -1,90% | 1,92K | 07/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,10 | -2,10% | 1,89K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,06 | -0,61% | 1,87K | 07/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,66 | -0,47% | 1,83K | 07/03 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 86,47 | -0,96% | 1,79K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,10 | -2,34% | 1,79K | 07/03 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 129,00 | -1,41% | 1,79K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45,40 | -1,13% | 1,78K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,93 | -0,08% | 1,75K | 07/03 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,96 | -1,67% | 1,71K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 69,11 | +1,41% | 1,70K | 07/03 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7,45 | -0,93% | 1,70K | 07/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 362,88 | -0,40% | 1,68K | 07/03 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,63 | 0,00% | 1,57K | 07/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 267,56 | -1,44% | 1,55K | 07/03 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14,55 | -0,62% | 1,55K | 07/03 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 7,17 | -5,03% | 1,54K | 07/03 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 203,41 | -3,03% | 1,53K | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,95 | -0,30% | 1,53K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 6,86 | +1,48% | 1,52K | 07/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23,93 | -2,05% | 1,51K | 07/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14,45 | -1,83% | 1,47K | 07/03 | ||
| WisdomTree Copper | COPAP | 39,07 | -2,01% | 1,47K | 07/03 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40,57 | -1,31% | 1,47K | 07/03 | ||
| SPDR MSCI All Country World UCITS | ACWE | 217,90 | -1,75% | 1,46K | 07/03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 282,10 | -1,79% | 1,45K | 07/03 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,24 | -1,17% | 1,44K | 07/03 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 74,68 | +0,20% | 1,42K | 07/03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 205,05 | -1,82% | 1,41K | 07/03 | ||
| VanEck Sui A | VSUI | 11,58 | -9,25% | 1,41K | 07/03 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 90,09 | -0,56% | 1,40K | 07/03 | ||
| WisdomTree Broad Commodities | AIGCP | 10,89 | 0,00% | 1,38K | 07/03 | ||
| Amundi MSCI USA UCITS | CU2 | 649,48 | -2,23% | 1,35K | 07/03 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 114,80 | +0,03% | 1,33K | 07/03 | ||
| 21Shares Chainlink | LINK | 15,95 | -3,16% | 1,30K | 07/03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,25 | +0,08% | 1,29K | 07/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 325,05 | -0,11% | 1,27K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90,30 | -0,21% | 1,23K | 07/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215,75 | -1,30% | 1,22K | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,29 | -0,45% | 1,14K | 07/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52,99 | +0,25% | 1,14K | 07/03 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29,20 | -1,22% | 1,12K | 07/03 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 530,16 | -2,36% | 1,12K | 07/03 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,03 | -0,99% | 1,09K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92,37 | +0,02% | 1,07K | 07/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173,48 | -0,34% | 1,02K | 07/03 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,97 | +0,18% | 1,02K | 07/03 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24,75 | -1,63% | 1,01K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 148,94 | -0,20% | 1,00K | 07/03 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 174,17 | +0,28% | 0,99K | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 228,70 | +0,93% | 0,97K | 07/03 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,49 | +0,17% | 0,96K | 07/03 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,04 | -1,16% | 0,95K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 104,94 | +0,19% | 0,92K | 07/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 22,25 | -2,11% | 0,92K | 07/03 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 120,12 | -0,83% | 0,90K | 07/03 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26,80 | -0,37% | 0,89K | 07/03 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10,93 | -1,97% | 0,88K | 07/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200,22 | +0,30% | 0,85K | 07/03 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,97 | +0,45% | 0,85K | 07/03 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163,01 | -0,13% | 0,84K | 07/03 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 101,69 | -0,03% | 0,82K | 07/03 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 140,18 | -0,17% | 0,81K | 07/03 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6,81 | -0,87% | 787,00 | 07/03 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54,09 | +0,17% | 0,78K | 07/03 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 140,78 | -1,29% | 781,00 | 07/03 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,70 | -0,84% | 0,77K | 07/03 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29.732,1 | -1,35% | 0,76K | 07/03 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 365,53 | -0,52% | 0,76K | 07/03 | ||
| Gold Bullion Securities ETC | GBSx | 246,96 | -0,15% | 0,75K | 07/03 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 80,47 | -0,61% | 0,75K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,69 | +0,14% | 0,74K | 07/03 | ||
| Amundi MSCI EMU UCITS | CMU | 318,25 | -0,44% | 0,74K | 07/03 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37,22 | -1,30% | 0,73K | 07/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,21 | -1,66% | 0,73K | 07/03 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 353,11 | +0,10% | 0,72K | 07/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 595,98 | -2,42% | 0,72K | 07/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51,66 | -1,00% | 0,71K | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | STN | 193,34 | +1,05% | 0,71K | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21,64 | -1,81% | 0,69K | 07/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,20 | -1,66% | 0,68K | 07/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 321,40 | -0,25% | 0,68K | 07/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,96 | -0,90% | 0,67K | 07/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 491,37 | -0,35% | 0,66K | 07/03 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11,76 | -1,51% | 0,66K | 07/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 160,40 | 0,00% | 0,66K | 07/03 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11,55 | +0,35% | 0,64K | 07/03 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 75,48 | -1,87% | 0,62K | 07/03 | ||
| Invesco S&P 500 QVM | PQVM | 55,91 | -2,68% | 0,62K | 07/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28,21 | +1,88% | 0,61K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 106,86 | +1,21% | 0,61K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 100,43 | -0,17% | 0,60K | 07/03 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,38 | -0,96% | 0,59K | 07/03 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 43,02 | -3,33% | 0,59K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28,71 | -1,64% | 0,58K | 07/03 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,90 | -0,77% | 0,57K | 07/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,39 | +0,07% | 0,55K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,33 | +0,21% | 0,55K | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 225,18 | +0,29% | 0,54K | 07/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 301,81 | +1,55% | 0,53K | 07/03 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36,86 | -2,44% | 0,52K | 07/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 317,51 | -2,42% | 0,52K | 07/03 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 490,15 | -2,04% | 0,51K | 07/03 | ||
| WisdomTree Solana | SOLW | 17,54 | -3,20% | 0,51K | 07/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,13 | -0,82% | 0,49K | 07/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 102,46 | -0,14% | 0,49K | 07/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 132,77 | +0,19% | 0,48K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 101,78 | -0,10% | 0,48K | 07/03 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,39 | -1,15% | 0,47K | 07/03 | ||
| WisdomTree Silver | SLVRP | 25,21 | -2,21% | 0,47K | 07/03 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 263,10 | -1,79% | 0,46K | 07/03 | ||
| Amundi Euro Corporates UCITS | CC4 | 219,80 | +0,23% | 0,42K | 07/03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 570,46 | -1,91% | 0,42K | 07/03 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 314,40 | -0,84% | 0,42K | 07/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,38 | +0,37% | 0,41K | 07/03 | ||
| WisdomTree Physical XRP | XRPW | 89,13 | -7,55% | 0,41K | 07/03 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,43 | -0,37% | 0,40K | 07/03 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,25 | -1,02% | 0,39K | 07/03 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 296,05 | -0,99% | 0,38K | 07/03 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 140,26 | -2,10% | 0,38K | 07/03 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 77,80 | -3,38% | 0,38K | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,08 | 0,00% | 0,37K | 07/03 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 26,65 | -3,62% | 0,37K | 07/03 | ||
| VanEck Vectors Solana A | VS0L | 7,1540 | -3,38% | 0,36K | 07/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102,29 | -1,34% | 0,36K | 07/03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 311,35 | +0,37% | 0,35K | 07/03 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7,80 | -3,23% | 0,35K | 07/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 287,60 | -0,90% | 0,35K | 07/03 | ||
| WisdomTree Agriculture | AIGAP | 5,73 | 0,00% | 0,34K | 07/03 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,51 | +0,31% | 0,34K | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 194,70 | +0,51% | 0,33K | 07/03 | ||
| 21Shares Celestia Staking | ATIA | 3,23 | -4,44% | 0,31K | 07/03 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 33,81 | -6,24% | 0,30K | 07/03 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 265,75 | -0,06% | 0,30K | 07/03 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 395,29 | -1,36% | 0,30K | 07/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 135,17 | -0,71% | 0,29K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 66,70 | -1,64% | 0,29K | 07/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 116,59 | -1,29% | 0,28K | 07/03 | ||
| WisdomTree Gold | BULLP | 27,24 | -0,18% | 0,28K | 07/03 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 285,10 | +0,14% | 0,28K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 392,10 | -1,69% | 0,27K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 52,75 | -4,04% | 0,26K | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 531,40 | +0,13% | 0,26K | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 158,30 | -0,28% | 0,26K | 07/03 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 185,94 | -0,64% | 0,26K | 07/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41,66 | -0,60% | 0,25K | 07/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 659,50 | -1,09% | 0,24K | 07/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140,70 | +0,33% | 0,23K | 07/03 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 23,13 | -0,43% | 0,23K | 07/03 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,34 | -1,89% | 0,22K | 07/03 | ||
| SPDR MSCI Europe Technology UCITS | STK | 137,58 | -1,63% | 0,22K | 07/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 140,15 | -2,13% | 0,21K | 07/03 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 681,42 | +0,86% | 0,21K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56,25 | +0,27% | 0,20K | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 99,50 | -0,14% | 0,20K | 07/03 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 147,88 | -0,03% | 0,20K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 228,20 | +0,33% | 0,19K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34,20 | +0,18% | 0,19K | 07/03 | ||
| Amundi MSCI USA 2 | CU2U | 703,63 | -2,13% | 0,19K | 07/03 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 330,50 | -1,20% | 0,17K | 07/03 | ||
| WisdomTree Precious Metals | AIGPP | 28,87 | -0,79% | 0,16K | 07/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,26 | 0,00% | 0,15K | 07/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 132,73 | -1,83% | 0,15K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 99,75 | -0,81% | 0,15K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.408,80 | -1,98% | 0,14K | 07/03 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 75,34 | -1,32% | 0,14K | 07/03 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 135,62 | -1,35% | 0,14K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 93,72 | -0,42% | 0,14K | 07/03 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 343,08 | -1,41% | 0,14K | 07/03 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 26,21 | -5,14% | 0,14K | 07/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,08 | -1,53% | 0,14K | 07/03 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 40,75 | -6,13% | 0,14K | 07/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,75 | -1,52% | 0,13K | 07/03 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 150,44 | -0,36% | 0,13K | 07/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44,33 | +1,93% | 0,13K | 07/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74,73 | +0,32% | 0,13K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 116,19 | -0,23% | 0,13K | 07/03 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 308,75 | -1,03% | 0,12K | 07/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59,41 | +0,27% | 0,12K | 07/03 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 318,33 | -1,35% | 0,12K | 07/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 178,38 | +0,12% | 0,11K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,85 | -2,53% | 0,11K | 07/03 | ||
| Amundi S&P Global Luxury | LUXU | 220,07 | -3,44% | 0,11K | 07/03 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54,40 | -0,02% | 0,11K | 07/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,67 | +0,16% | 0,11K | 07/03 | ||
| Amundi MSCI World 8 | CW8U | 588,08 | -1,73% | 0,10K | 07/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 379,81 | -0,02% | 0,10K | 07/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 39,60 | -1,47% | 0,10K | 07/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,36 | +0,10% | 0,10K | 07/03 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 19,53 | -3,75% | 0,10K | 07/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 121,78 | -0,33% | 0,10K | 07/03 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 187,24 | -0,23% | 0,10K | 07/03 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,76 | +0,09% | 0,10K | 07/03 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123,13 | +0,07% | 0,10K | 07/03 | ||
| SPDR MSCI Europe UCITS | ERO | 337,57 | -0,47% | 0,09K | 07/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 443,80 | -1,14% | 0,09K | 07/03 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 159,82 | -1,09% | 0,08K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 43,07 | -1,08% | 0,08K | 07/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 468,18 | -1,84% | 0,08K | 07/03 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 44,23 | -0,87% | 0,07K | 07/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55,87 | -3,09% | 0,07K | 07/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 140,08 | +0,29% | 0,07K | 07/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 140,90 | -0,35% | 0,07K | 07/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13,70 | -1,86% | 0,07K | 07/03 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 882,80 | -0,28% | 0,07K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,02 | +1,14% | 0,07K | 07/03 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 97,04 | -0,68% | 0,07K | 07/03 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,21 | -0,65% | 0,07K | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,87 | +0,91% | 0,07K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30,37 | -6,00% | 0,06K | 07/03 | ||
| 21Shares Aptos Staking | APTOS | 8,83 | -0,34% | 0,06K | 07/03 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 603,70 | -1,89% | 0,06K | 07/03 | ||
| Amundi MSCI India UCITS | CI2 | 846,86 | -0,84% | 0,05K | 07/03 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10.442,40 | -1,69% | 0,05K | 07/03 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116,26 | -0,14% | 0,05K | 07/03 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60,28 | -4,32% | 0,05K | 07/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 110,31 | -0,65% | 0,05K | 07/03 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 660,80 | -1,62% | 0,04K | 07/03 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32,44 | -1,70% | 0,04K | 07/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119,52 | +0,18% | 0,04K | 07/03 | ||
| WisdomTree Crypto Market | WBLCG | 6,70 | -4,02% | 0,04K | 07/03 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,10 | -1,06% | 0,04K | 07/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 178,30 | -2,22% | 0,04K | 07/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14,00 | +0,07% | 0,03K | 07/03 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73,22 | -3,35% | 0,03K | 07/03 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 42,71 | -0,05% | 0,03K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 54,16 | -0,70% | 0,03K | 07/03 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 284,50 | -1,20% | 0,03K | 07/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87,82 | -0,33% | 0,03K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,83 | -1,92% | 0,03K | 07/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252,90 | +0,05% | 0,02K | 07/03 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,27 | -1,04% | 0,02K | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9,81 | +0,12% | 20,00 | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,20 | -0,94% | 0,02K | 07/03 | ||
| Amundi ETF MSCI France UCITS | CF1 | 419,05 | -1,42% | 0,02K | 07/03 | ||
| 21Shares Injective Staking | AINJ | 10,48 | -3,23% | 0,02K | 07/03 | ||
| VanEck TRON A | VTRXG | 23,90 | +0,93% | 0,02K | 07/03 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 33,69 | +4,50% | 0,02K | 07/03 | ||
| WisdomTree Carbon | WDCARP | 21,84 | +2,34% | 0,02K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 163,60 | -1,15% | 0,01K | 07/03 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 22,54 | -0,97% | 0,01K | 07/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,91 | +0,26% | 0,01K | 07/03 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 140,40 | +0,70% | 0,01K | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99,62 | +0,28% | 0,01K | 07/03 | ||
| SPDR MSCI EMU UCITS | ZPRE | 84,03 | -1,11% | 0,01K | 07/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37,91 | -1,35% | 0,01K | 07/03 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 292,45 | -1,44% | 0,01K | 07/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 196,50 | -1,22% | 0,00K | 07/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58,30 | -0,02% | 0,00K | 07/03 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 100,87 | -0,23% | 0,00K | 07/03 | ||
| Amundi ETF MSCI India UCITS | CI2U | 919,05 | -0,75% | 0,00K | 07/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124,20 | +0,24% | 0,00K | 07/03 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 64,46 | +0,09% | 0,00K | 07/03 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10.112,16 | -1,04% | 0,00K | 07/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 131,38 | -0,27% | 0,00K | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 157,50 | +0,27% | 0,00K | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,17 | +0,09% | 0,00K | 07/03 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,72 | +0,26% | 0 | 07/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,92 | +0,13% | 0 | 07/03 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 20,39 | -2,95% | 0 | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,97 | +0,03% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10.933,01 | -2,02% | 0 | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52,73 | -1,13% | 0 | 07/03 | ||
| VanEck Pyth A USD Acc | VPYT | 4,65 | -5,88% | 0 | 07/03 | ||
| 21Shares Pyth Network | PYTH | 7,00 | -6,17% | 0 | 07/03 | ||
| 21Shares NEAR Protocol Staking | NEAR | 8,05 | -8,63% | 0 | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,53 | -0,32% | 0 | 07/03 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 22,98 | -0,91% | 0 | 07/03 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192,35 | +0,24% | 0 | 07/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,80 | +0,18% | 0 | 07/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21,56 | -1,01% | 0 | 07/03 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 24,98 | -0,99% | 0 | 07/03 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9,84 | +0,31% | 0 | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 9,84 | +0,41% | 0 | 07/03 | ||
| Franklin Future of Food UCITS | FOFD | 23,16 | +0,39% | 0 | 07/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60,37 | +0,03% | 0 | 07/03 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26,62 | -0,82% | 0 | 07/03 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 35,77 | -2,80% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 204,35 | -1,57% | 0 | 07/03 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 28,15 | -1,30% | 0 | 07/03 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 21,22 | -1,07% | 0 | 07/03 | ||
| Franklin US Equity UCITS | FLXU | 51,54 | -1,90% | 0 | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116,30 | +0,09% | 0 | 07/03 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8,74 | -0,80% | 0 | 07/03 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9,32 | -2,10% | 0 | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,85 | -0,18% | 0 | 07/03 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10,94 | -0,55% | 0 | 07/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 158,69 | +0,25% | 0 | 07/03 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 20,30 | -4,78% | 0 | 07/03 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10,03 | +0,30% | 0 | 07/03 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10,15 | -1,36% | 0 | 07/03 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 9,98 | +0,30% | 0 | 07/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,31 | +0,13% | 0 | 07/03 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10,22 | -1,64% | 0 | 07/03 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9,12 | -2,25% | 0 | 07/03 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9,80 | 0,00% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9,69 | -0,51% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9,85 | -0,10% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9,61 | -0,72% | 0 | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,91 | -0,07% | 0 | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 62,72 | -0,16% | 0 | 07/03 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,65 | -2,52% | 0 | 07/03 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22,83 | -1,43% | 0 | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 26,56 | +0,04% | 0 | 07/03 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,13 | 0,00% | 0 | 07/03 | ||
| HSBC USA Sustainable Equity | HSUS | 27,49 | -1,75% | 0 | 07/03 | ||
| 21Shares Staking Basket Index | STAKE | 20,22 | -4,76% | 0 | 07/03 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 25,91 | -2,04% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10,65 | -0,47% | 0 | 07/03 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 22,61 | -1,31% | 0 | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89,36 | +0,30% | 0 | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,43 | +0,07% | 0 | 07/03 | ||
| VanEck Junior Gold Miners | GDXJ | 42,72 | -1,32% | 0 | 07/03 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 21,16 | -0,28% | 0 | 07/03 | ||
| VanEck Global Mining UCITS A | WMIN | 29,58 | -1,60% | 0 | 07/03 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 332,98 | -0,67% | 0 | 07/03 | ||
| VanEck Oil Services A USD Acc | V0IH | 18,05 | +2,03% | 0 | 07/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,03 | -0,13% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,82 | -1,56% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 164,84 | -1,58% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,35 | +0,19% | 0 | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 524,70 | -3,76% | 0 | 07/03 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,37 | -1,07% | 0 | 07/03 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 267,60 | -0,14% | 0 | 07/03 | ||
| WisdomTree Energy Transition Metals | NRGT | 18,62 | -0,75% | 0 | 07/03 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 172,71 | +0,01% | 0 | 07/03 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 171,35 | -1,54% | 0 | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,86 | -5,96% | 0 | 07/03 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 112,21 | -1,98% | 0 | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | +4,50% | 0 | 07/03 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,42 | -0,78% | 0 | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 24,9449 | +8,86% | 0 | 07/03 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 124,48 | -1,84% | 0 | 07/03 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 15,82 | -4,70% | 0 | 07/03 | ||
| SEBA Bitcoin | SBTCU | 7,71 | -3,26% | 0 | 07/03 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 29,34 | -3,77% | 0 | 07/03 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 8,05 | -1,11% | 0 | 07/03 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,30 | -0,91% | 0 | 07/03 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,57 | -1,69% | 0 | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,08 | 0,00% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,81 | -1,01% | 0 | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,64 | +4,78% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,30 | -0,77% | 0 | 07/03 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,28 | +0,27% | 0 | 07/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,49 | +0,17% | 0 | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,29 | +0,10% | 0 | 07/03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,57 | +0,09% | 0 | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,32 | +0,19% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,73 | -0,70% | 0 | 07/03 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,07 | +0,20% | 0 | 07/03 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,18 | +0,19% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,73 | -0,09% | 0 | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 43,76 | -1,09% | 0 | 07/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 27,84 | -1,76% | 0 | 07/03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,71 | +0,23% | 0 | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25,50 | -0,70% | 0 | 07/03 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134,31 | -0,57% | 0 | 07/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 45,33 | +2,19% | 0 | 07/03 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 866,44 | +0,70% | 0 | 07/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,99 | 0,00% | 0 | 07/03 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,25 | +0,49% | 0 | 07/03 | ||
| VanEck Vectors Polkadot A | VDOT | 1,29 | +0,78% | 0 | 07/03 | ||
| WisdomTree Polkadot | DOTW | 2,36 | +0,43% | 0 | 07/03 | ||
| ETC Group Web 3.0 UCITS | WEBP | 10,31 | -4,54% | 0 | 07/03 | ||
| WisdomTree Cardano | ADAW | 9,30 | -10,84% | 0 | 07/03 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,29 | +0,59% | 0 | 07/03 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 59,44 | -3,76% | 0 | 07/03 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,77 | 0,00% | 0 | 07/03 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,11 | -3,91% | 0 | 07/03 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,79 | 0,00% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10,84 | -1,37% | 0 | 07/03 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,14 | +0,20% | 0 | 07/03 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,10 | 0,00% | 0 | 07/03 | ||
| 21Shares Immutable | AIMX | 8,74 | -4,06% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 110,16 | -0,29% | 0 | 07/03 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 11,71 | 0,00% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10,64 | -1,48% | 0 | 07/03 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11,36 | -0,26% | 0 | 07/03 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,44 | 0,00% | 0 | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12,63 | -3,95% | 0 | 07/03 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.015,91 | +0,21% | 0 | 07/03 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39,72 | -0,50% | 0 | 07/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,37 | 0,00% | 0 | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,25 | -3,10% | 0 | 07/03 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 66,75 | -0,39% | 0 | 07/03 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,28 | 0,00% | 0 | 07/03 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,15 | +0,36% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,08 | +0,20% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,52 | +0,38% | 0 | 07/03 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15,08 | -0,92% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,08 | +0,20% | 0 | 07/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,73 | -1,43% | 0 | 07/03 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147,26 | +0,31% | 0 | 07/03 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,86 | -0,85% | 0 | 07/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10,48 | -1,69% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 139,42 | -0,47% | 0 | 07/03 | ||
| 21Shares Uniswap | AUNI | 10,36 | -1,80% | 0 | 07/03 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.376,60 | -0,25% | 0 | 07/03 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,52 | +0,38% | 0 | 07/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 140,86 | +0,28% | 0 | 07/03 |