Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Yuanta Taiwan Value High Dividend | 00940 | 9,26 | -1,38% | 263,02M | 22/04 | ||
Capital Tip Customized Taiwan Select High Dividend | 00919 | 23,67 | -1,99% | 139,94M | 22/04 | ||
Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 19,36 | -0,97% | 136,15M | 07:00:00 | ||
Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4,04 | -0,74% | 105,60M | 07:00:00 | ||
UPAMC Taiwan High Dividend Momentum | 00939 | 13,68 | -2,49% | 91,97M | 22/04 | ||
Fubon Hang Seng H-Share Leveraged | 00665L | 5,90 | +3,15% | 59,52M | 07:00:00 | ||
Yuanta Daily CSI 300 Bull 2X | 00637L | 13,56 | -0,29% | 50,52M | 07:00:00 | ||
Cathay Sustainability High Dividend | 00878 | 21,62 | +0,32% | 38,51M | 07:00:00 | ||
CTBC China 50 2X | 00753L | 7,00 | +2,79% | 28,15M | 07:00:00 | ||
Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 8,91 | +3,36% | 26,87M | 07:00:00 | ||
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8,05 | +1,00% | 23,47M | 07:00:00 | ||
Fubon Taiwan high dividend 30 | 00900 | 15,09 | -0,07% | 22,48M | 22/04 | ||
Yuanta P shares Taiwan Div Plus | 0056 | 37,12 | +0,54% | 18,43M | 07:00:00 | ||
Fuh Hwa FTSE Mortgage REITs | 00712 | 9,47 | +0,74% | 14,03M | 07:00:00 | ||
Cathay US Treasury 20+ YR Lev 2X | 00688L | 8,00 | +0,88% | 11,82M | 07:00:00 | ||
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 17,66 | +1,85% | 10,85M | 07:00:00 | ||
CTBC Hang Seng China High Dividend Yield | 00882 | 10,44 | +0,10% | 10,06M | 07:00:00 | ||
CTBC China 50 | 00752 | 17,16 | +1,96% | 8,05M | 07:00:00 | ||
Cathay Taiwan 5G Plus | 00881 | 19,95 | +1,22% | 7,84M | 07:00:00 | ||
CTBC Taiwan ESG Leading Semiconductor | 00891 | 16,53 | +0,67% | 6,67M | 07:00:00 | ||
Yuanta Taiwan High Dividend Low Volatility | 00713 | 54,45 | -0,18% | 5,95M | 07:00:00 | ||
Cathay TAIEX Daily Inversed | 00664R | 4,57 | -0,65% | 5,85M | 07:00:00 | ||
Yuanta P shares Taiwan Top 50 | 0050 | 151,90 | +0,96% | 5,72M | 07:00:00 | ||
Fubon Taiwan Core Semi | 00892 | 14,47 | +0,91% | 5,30M | 07:00:00 | ||
Fubon FTSE Vietnam | 00885 | 11,69 | +0,52% | 5,25M | 07:00:00 | ||
Cathay PHLX Semiconductor | 00830 | 40,22 | +0,98% | 4,63M | 07:00:00 | ||
Fubon SSE180 Leveraged 2X | 00633L | 33,87 | -0,18% | 4,57M | 07:00:00 | ||
Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6,39 | 0,00% | 4,49M | 07:00:00 | ||
SinoPac Taiwan Superior Dividend Highlight Stocks | 00907 | 14,89 | +0,20% | 4,38M | 22/04 | ||
Fubon FTSE TWSE Taiwan 50 | 006208 | 88,75 | +0,85% | 4,34M | 07:00:00 | ||
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 | 00733 | 55,95 | +0,63% | 3,72M | 07:00:00 | ||
Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 33,67 | -4,89% | 3,17M | 07:00:00 | ||
Fubon MSCI ACWI IMI Select Future Mobility Top 30 | 00895 | 22,56 | -2,17% | 2,89M | 22/04 | ||
Cathay Global Autonomous and Electric Vehicles | 00893 | 18,72 | +0,65% | 2,79M | 07:00:00 | ||
Yuanta Daily Taiwan 50 Bull 2X | 00631L | 181,70 | +1,82% | 2,72M | 07:00:00 | ||
Yuanta DJCI Silver ER Futures | 00738U | 25,13 | -3,38% | 2,50M | 07:00:00 | ||
Yuanta SP GSCI Gold ER Futures | 00635U | 27,61 | -2,33% | 2,44M | 07:00:00 | ||
Fubon TWSE Corporate Governance 100 | 00692 | 36,70 | +0,91% | 2,08M | 07:00:00 | ||
Yuanta S&P 500 | 00646 | 50,80 | +0,59% | 1,94M | 07:00:00 | ||
Fubon TAIEX Daily 2X Leveraged | 00675L | 73,15 | +1,81% | 1,82M | 07:00:00 | ||
Fubon NASDAQ 100 | 00662 | 72,05 | +0,42% | 1,81M | 07:00:00 | ||
Fubon TOPIX Leveraged 2X | 00640L | 54,40 | +1,02% | 1,65M | 07:00:00 | ||
CTBC TIP Customized Investor Movement Aristocrats | 00894 | 17,44 | +0,81% | 1,60M | 07:00:00 | ||
UPAMC NYSE FANG+ | 00757 | 73,60 | +0,34% | 1,53M | 07:00:00 | ||
Yuanta SP GSCI Crude Oil ER Future | 00642U | 18,49 | +0,98% | 1,50M | 07:00:00 | ||
CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 16,75 | +0,60% | 1,40M | 07:00:00 | ||
Fubon NASDAQ-100 2X Leveraged Index | 00670L | 99,30 | +0,76% | 1,37M | 07:00:00 | ||
Fubon TOPIX | 00645 | 36,85 | +0,57% | 1,34M | 07:00:00 | ||
Fuh Hwa US S&P 500 Growth | 00924 | 19,67 | -0,66% | 1,34M | 22/04 | ||
Paradigm DowJones Copper ER Futures | 00763U | 27,52 | -1,50% | 1,24M | 07:00:00 | ||
Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 38,62 | +0,94% | 1,16M | 07:00:00 | ||
Mega Taiwan Blue Chip 30 | 00690 | 30,53 | +0,83% | 1,12M | 07:00:00 | ||
Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26,49 | +0,30% | 944,50K | 07:00:00 | ||
Fubon Global Dividend REITs and Infrastructure | 00908 | 11,88 | +1,19% | 839,51K | 07:00:00 | ||
Capital SZSE SME Price | 00643 | 11,32 | -0,61% | 691,08K | 07:00:00 | ||
Fubon TOPIX Inverse -1X | 00641R | 6,63 | -0,60% | 689,40K | 07:00:00 | ||
Cathay FTSE China A50 | 00636 | 20,57 | -0,10% | 672,04K | 07:00:00 | ||
Yuanta Global 5G & NexGen Telecommunication Compon | 00876 | 35,67 | -0,97% | 670,28K | 22/04 | ||
Fuh Hwa FTSE Taiwan High Div Low Vol | 00731 | 73,00 | +0,27% | 605,96K | 07:00:00 | ||
Yuanta STOXX Global Artificial Intelligence | 00762 | 56,45 | +1,35% | 592,98K | 07:00:00 | ||
Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 23,45 | +0,13% | 587,14K | 07:00:00 | ||
Fubon Taiwan Technology | 0052 | 145,90 | +1,14% | 546,31K | 07:00:00 | ||
Paradigm S&P GSCI Soybeans ER Futures | 00693U | 23,78 | +1,75% | 523,65K | 07:00:00 | ||
Fuh Hwa 1-5 High Yield | 00710B | 19,36 | +0,57% | 442,89K | 07:00:00 | ||
Fuh Hwa Daily Hang Seng Inversed | 00651R | 9,54 | -1,45% | 434,30K | 07:00:00 | ||
Fubon NIFTY | 00652 | 37,01 | +0,93% | 366,80K | 07:00:00 | ||
Cathay S&P North American Technology Sector | 00770 | 40,63 | +0,62% | 364,44K | 07:00:00 | ||
Fubon Nifty 2X Leveraged | 00653L | 57,20 | +1,24% | 335,30K | 07:00:00 | ||
Yuanta Nikkei 225 | 00661 | 48,35 | +0,94% | 323,80K | 07:00:00 | ||
Cathay Nikkei 225 | 00657 | 44,23 | +0,84% | 298,75K | 07:00:00 | ||
Capital Taiex Daily Inversed -1X | 00686R | 2,72 | -0,73% | 261,04K | 07:00:00 | ||
Fubon SSE180 | 006205 | 29,66 | -0,50% | 255,46K | 07:00:00 | ||
Fubon SZSE 100 | 00639 | 10,44 | -0,67% | 253,64K | 07:00:00 | ||
Cathay DJIA Lev 2X | 00852L | 23,33 | +0,95% | 243,30K | 07:00:00 | ||
Taishin MSCI China | 00703 | 14,42 | +2,20% | 238,51K | 07:00:00 | ||
Capital Dow Jones US Real Estate | 00714 | 18,68 | +0,76% | 237,24K | 07:00:00 | ||
Fubon Hang Seng H-Share | 00700 | 11,83 | +1,89% | 235,52K | 07:00:00 | ||
Yuanta P shares MSCI Taiwan Fin | 0055 | 25,01 | +0,60% | 224,15K | 07:00:00 | ||
Fuh Hwa EM 10+ Bond | 00711B | 15,99 | +0,06% | 219,46K | 07:00:00 | ||
Fubon SSE180 Inversed | 00634R | 4,66 | -0,21% | 205,00K | 07:00:00 | ||
Fubon S&P US Preferred Stock | 00717 | 15,69 | +0,51% | 188,35K | 07:00:00 | ||
Capital Taiex Daily Leveraged 2X | 00685L | 65,10 | +1,80% | 180,56K | 07:00:00 | ||
CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15,55 | +0,26% | 179,57K | 19/04 | ||
Yuanta Daily CSI 300 Bear -1X | 00638R | 9,80 | +0,10% | 171,00K | 07:00:00 | ||
Fubon NIFTY -1 Inverse | 00654R | 6,90 | -0,58% | 166,00K | 07:00:00 | ||
Yuanta Daily S&P 500 Bull 2X | 00647L | 76,85 | +1,12% | 158,90K | 07:00:00 | ||
W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 17,03 | -0,82% | 150,63K | 07:00:00 | ||
Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 45,48 | +0,11% | 122,02K | 07:00:00 | ||
Cathay S&P 500 Low Volatility High Dividend | 00702 | 22,81 | +0,66% | 118,96K | 07:00:00 | ||
Cathay Global Top 50 Brands | 00916 | 20,87 | +0,53% | 109,99K | 07:00:00 | ||
Cathay Korea/taiwan IT Premier | 00735 | 32,26 | +0,40% | 109,69K | 07:00:00 | ||
Cathay FTSE Emerging Market | 00736 | 21,44 | +1,13% | 102,06K | 07:00:00 | ||
Franklin Templeton SinoAm Global Clean Energy | 00899 | 16,15 | +0,50% | 100,23K | 07:00:00 | ||
Yuanta Global NextGen Communications | 00861 | 37,13 | +0,19% | 98,68K | 07:00:00 | ||
Cathay Nasdaq A.I. & Robotics | 00737 | 29,41 | +0,41% | 90,13K | 07:00:00 | ||
FSITC Taiwan Industry Elite 30 | 00728 | 28,44 | +0,89% | 89,74K | 07:00:00 | ||
Yuanta P shares Taiwan Mid Cap 100 | 0051 | 75,95 | +1,00% | 85,83K | 07:00:00 | ||
Fubon Hang Seng H-Share Inverse | 00666R | 16,05 | -1,35% | 84,00K | 07:00:00 | ||
Fubon Dow Jones Taiwan High-Quality Dividend 30 | 00730 | 21,88 | +0,51% | 82,37K | 07:00:00 | ||
Yuanta / P-shares SSE50 | 006206 | 28,61 | +0,04% | 77,69K | 07:00:00 | ||
Yuanta MSCI China A | 00739 | 20,98 | -0,94% | 60,45K | 07:00:00 | ||
Fuh Hwa CSI 300 A Shares | 006207 | 22,35 | -0,71% | 50,64K | 07:00:00 | ||
Yuanta S&P U.S. High Yield Preferred Stock | 00771 | 17,37 | +0,70% | 37,36K | 07:00:00 | ||
Taishin Global AI | 00851 | 39,83 | +0,28% | 36,25K | 07:00:00 | ||
Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28,92 | +0,52% | 30,16K | 07:00:00 | ||
Fubon China CSI 500 Index | 00783 | 17,97 | -1,26% | 26,49K | 07:00:00 | ||
Cathay US Treasury 20+ YR | 00687B | 30,06 | +0,50% | 25,79K | 07:00:00 | ||
Fubon FTSE Developed Europe | 00709 | 28,85 | +1,48% | 25,79K | 07:00:00 | ||
SinoPac Taiwan Weighted Tracker | 006204 | 97,85 | +1,03% | 23,95K | 07:00:00 | ||
Yuanta US 20+ Year BBB Corporate Bond | 00720B | 34,42 | +0,64% | 16,86K | 07:00:00 | ||
Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39,69 | +0,71% | 16,17K | 07:00:00 | ||
Capital ICE 25+ Year US Treasury | 00764B | 30,06 | +0,57% | 14,61K | 07:00:00 | ||
Yuanta P shares Taiwan Electronics | 0053 | 81,70 | +0,93% | 13,01K | 07:00:00 | ||
CTBC U.S. Treasury 20+ Year Bond | 00795B | 29,44 | +0,48% | 11,22K | 07:00:00 | ||
Fubon MSCI Taiwan | 0057 | 112,40 | +0,85% | 10,97K | 07:00:00 | ||
Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 33,83 | +0,68% | 10,63K | 07:00:00 | ||
Capital BofA Merrill Lynch 10+ Year US Banking | 00724B | 34,08 | +0,65% | 9,71K | 07:00:00 | ||
SinoPac ICE 20+ Year US Treasury | 00857B | 24,91 | +0,48% | 8,69K | 07:00:00 | ||
CTBC BBB Banking Senior 10+Y | 00773B | 36,18 | +0,61% | 7,19K | 07:00:00 | ||
Fubon 9-35 Years US Corporate Bond A | 00746B | 36,14 | +0,64% | 7,15K | 07:00:00 | ||
Fubon 20 +Years US Treasury Bond | 00696B | 30,77 | +0,59% | 7,13K | 07:00:00 | ||
CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35,01 | +0,63% | 5,36K | 07:00:00 | ||
Capital BofA Merrill Lynch 15+ Year US Telecommuni | 00722B | 37,74 | +0,77% | 5,34K | 07:00:00 | ||
Yuanta S&P US Dollar ER Futures | 00682U | 21,45 | 0,00% | 5,01K | 07:00:00 | ||
Cathay US Treasury 20+ YR Inv 1X | 00689R | 21,99 | -0,50% | 5,00K | 07:00:00 | ||
Fubon Big Apple Total Return Index | 020000 | 10,23 | -1,25% | 5,00K | 22/04 | ||
Shin Kong FTSE 15 Years Investment Grade USD Corpo | 00775B | 33,75 | +1,14% | 4,97K | 07:00:00 | ||
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36,77 | +0,68% | 4,62K | 07:00:00 | ||
Yuanta P shares MSCI Taiwan | 006203 | 72,25 | +1,19% | 4,56K | 07:00:00 | ||
Yuanta EURO STOXX 50 | 00660 | 35,64 | +1,19% | 4,41K | 07:00:00 | ||
KGI Taiwan 500 Total Return Index | 020007 | 41,23 | -3,51% | 4,00K | 07:00:00 | ||
SinoPac Taiwan Target Exposure ESG | 00888 | 14,62 | +0,69% | 3,62K | 07:00:00 | ||
MasterLink S&P China New Sector | 020002 | 11,12 | +0,09% | 2,00K | 07:00:00 | ||
Yuanta S&P US Dollar 1x Inverse ER Futures | 00684R | 15,23 | +0,07% | 2,00K | 07:00:00 | ||
Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31,70 | +0,16% | 1,52K | 07:00:00 | ||
Yuanta S&P Japanese Yen 1x Inverse ER Futures | 00707R | 29,29 | +0,14% | 1,00K | 07:00:00 | ||
Yuanta US 10+ Investment Grade Utility Electric Po | 00788B | 31,11 | +0,48% | 0,91K | 07:00:00 | ||
CTBC US 20+ Year BBB Corporate Bond | 00862B | 32,47 | +0,68% | 0,90K | 07:00:00 | ||
UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 28,86 | +0,70% | 0,85K | 07:00:00 | ||
CTBC 0-1 Year US Treasury Bond | 00864B | 45,66 | +0,09% | 0,83K | 07:00:00 | ||
Cathay US Corp A- Above 10+ Yr | 00761B | 36,41 | +0,69% | 0,82K | 07:00:00 | ||
Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15,54 | +0,32% | 0,60K | 07:00:00 | ||
KGI 25+ Years US Treasury Bond | 00779B | 30,23 | +0,63% | 0,57K | 07:00:00 | ||
Sinopac ICE 10+ Year Core Large Cap Single-A US Co | 00836B | 30,40 | +0,76% | 0,46K | 07:00:00 | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 | 00849B | 37,16 | +0,05% | 0,37K | 07:00:00 | ||
CTBC Emerging Asia (ex China) USD Select Bond | 00848B | 34,59 | +0,23% | 0,31K | 07:00:00 | ||
CTBC US High Grade Municipal Bond | 00847B | 27,35 | +0,51% | 0,30K | 07:00:00 | ||
CTBC US 10+ Year Telecommunications Bond | 00863B | 33,24 | +0,70% | 0,30K | 07:00:00 | ||
Capital Ice BofAML 0-1 Year US Treasury | 00859B | 42,56 | +0,16% | 0,28K | 07:00:00 | ||
Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 33,67 | +0,39% | 0,28K | 07:00:00 | ||
Yuanta US 10+ Investment Grade Healthcare Bond | 00787B | 34,14 | +0,65% | 0,27K | 07:00:00 | ||
SinoPac STOXXUSA 500 | 00858 | 30,55 | +0,89% | 0,26K | 07:00:00 | ||
Shin Kong ICE 15+ Year US Telecommunications Index | 00867B | 32,53 | +0,84% | 0,25K | 07:00:00 | ||
Capital Ice 15+ Year Single-A Us Corporate | 00792B | 33,35 | +0,85% | 0,24K | 07:00:00 | ||
Cathay FTSE China A50 | 00636K | 6,33 | +0,32% | 0,20K | 07:00:00 | ||
Cathay Dow Jones Industrial Average | 00668K | 13,86 | +0,36% | 0,20K | 07:00:00 | ||
Cathay Nikkei 225 | 00657K | 13,58 | +1,04% | 0,20K | 07:00:00 | ||
Capital ICE International 15+ Year Us Emerging Mar | 00756B | 32,55 | +0,65% | 0,20K | 07:00:00 | ||
Yuanta US 10+ Investment Grade Bank Bond | 00786B | 33,67 | +0,57% | 0,18K | 07:00:00 | ||
SinoPac ICE 1-3 Year US Treasury | 00856B | 38,90 | +0,13% | 0,17K | 07:00:00 | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond | 00789B | 50,95 | -0,88% | 0,17K | 07:00:00 | ||
Fuh Hwa Emerging Market Credit Bond | 00760B | 53,85 | +0,47% | 0,17K | 07:00:00 | ||
Capital ICE 15+ Year Us Utility | 00755B | 34,09 | +0,56% | 0,16K | 07:00:00 | ||
Cathay 15+ Yr Healthcare Bond | 00799B | 32,41 | +0,59% | 0,15K | 07:00:00 | ||
Cathay Bloomberg Barclays 15+ Year Utility Bond Se | 00782B | 32,12 | +0,56% | 0,15K | 07:00:00 | ||
Fubon 7-10 Years US Treasury Bond | 00695B | 34,85 | +0,35% | 0,14K | 07:00:00 | ||
Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 39,79 | +0,51% | 0,13K | 07:00:00 | ||
FSITC Bloomberg Barclays US Corporate 10+ Year Ban | 00834B | 34,26 | +0,23% | 0,13K | 07:00:00 | ||
Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 37,08 | +0,71% | 0,13K | 07:00:00 | ||
Fuh Hwa US Treasury 20+ Year | 00768B | 53,10 | +0,57% | 0,12K | 07:00:00 | ||
Capital Ice 1-5 Year US Corporate | 00860B | 38,91 | +0,15% | 0,11K | 07:00:00 | ||
KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31,27 | +0,42% | 0,11K | 07:00:00 | ||
Capital BofA Merrill Lynch 15+ Year US Technology | 00723B | 33,20 | +0,76% | 0,11K | 07:00:00 | ||
Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 38,60 | +0,57% | 0,10K | 07:00:00 | ||
Cathay Bloomberg Barclays 15+ Year Technology Bond | 00781B | 31,96 | +0,85% | 0,10K | 07:00:00 | ||
Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 36,03 | +0,64% | 0,10K | 07:00:00 | ||
Capital Ice 15+ Year AAA-A Us Healthcare | 00793B | 32,43 | +0,78% | 0,10K | 07:00:00 | ||
Fubon 7-15 Years Europe USD Banking | 00846B | 35,57 | +0,20% | 0,10K | 07:00:00 | ||
KGI 10+ Year USD Technology Bond | 00750B | 34,57 | +0,55% | 0,10K | 07:00:00 | ||
KGI 20+ Year AAA-AA US Large Cap Corporate Bond | 00841B | 31,17 | +0,48% | 0,10K | 07:00:00 | ||
Fubon Emerging Market USD Investment Grade Bond | 00845B | 32,99 | +0,27% | 0,10K | 07:00:00 | ||
Taishin Bloomberg US Banking Index 15+ Year | 00842B | 32,66 | +0,71% | 0,10K | 07:00:00 | ||
KGI 15+ Year US Investment Grade Corporate Select | 00840B | 31,46 | +0,51% | 0,10K | 07:00:00 | ||
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y | 00785B | 35,03 | +0,37% | 0,10K | 07:00:00 | ||
Fubon FTSE Asian Broad Bond Index- China Investmen | 00784B | 38,40 | +0,13% | 0,10K | 07:00:00 | ||
Fuh Hwa 1-5 Year USD Credit Select Bond | 00791B | 56,05 | -0,71% | 0,10K | 07:00:00 | ||
KGI 20+Years US Banking Bond | 00778B | 35,61 | +0,65% | 0,10K | 07:00:00 | ||
KGI 15+ Years AAA -A US Corporate Bond | 00777B | 34,47 | +0,50% | 0,10K | 07:00:00 | ||
Fuh Hwa 8+ Year Financial Subordinate Bond | 00790B | 54,25 | -0,64% | 0,10K | 07:00:00 | ||
Yuanta/P-shares Taiwan GreTai 50 | 006201 | 20,93 | -3,95% | 0,07K | 19/04 | ||
Yuanta China Treasury + Policy Bank 3-5 Year Bond | 00721B | 46,84 | +0,11% | 0,02K | 07:00:00 | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond | 00870B | 29,06 | 0,00% | 0,01K | 07:00:00 | ||
Shin Kong 15 Years USD Banking Bond | 00844B | 32,60 | +0,62% | 0,00K | 07:00:00 |