Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 138,0 | +0,73% | 40,18M | 06:59:57 | ||
Nikkei225 Bear -2x | 1360 | 339,5 | +1,71% | 18,23M | 06:59:55 | ||
Nomura TSE Bank Listed | 1615 | 328,0 | -1,30% | 9,96M | 06:59:49 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 560,0 | +1,82% | 8,51M | 06:59:50 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30.500,0 | -1,99% | 4,65M | 06:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 608,0 | +0,66% | 3,69M | 06:59:52 | ||
iShares S&P 500 | 1655 | 572,1 | +0,23% | 3,05M | 06:59:41 | ||
Nomura TOPIX Listed | 1306 | 2.907,5 | -0,70% | 2,73M | 06:59:57 | ||
NEXT FUNDS REIT Index | 1343 | 1.947,0 | -0,43% | 2,07M | 06:59:51 | ||
TOPIX Bear -2x | 1356 | 385,4 | +1,71% | 2,03M | 06:59:55 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 353,7 | +0,57% | 1,38M | 06:59:26 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 361,0 | +1,41% | 1,21M | 06:59:45 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.299,0 | -0,43% | 1,05M | 06:59:58 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.277,0 | +0,71% | 811,16K | 06:59:57 | ||
TSE Mothers | 2516 | 572,9 | -0,49% | 784,82K | 06:59:49 | ||
iShares S&P 500 JPY Hedged | 2563 | 307,5 | +0,33% | 781,43K | 06:59:56 | ||
Global X US Tech Top 20 | 2244 | 1.860,0 | -0,80% | 508,66K | 06:59:55 | ||
PBR Improvement over 1x | 2080 | 1.189,0 | -1,00% | 499,11K | 06:59:52 | ||
iFreeETF JPX Prime 150 | 2017 | 1.068,0 | -0,74% | 438,49K | 06:59:57 | ||
iShares 20+ Year US Treasury Bond | 2255 | 215,5 | +0,33% | 434,87K | 06:58:12 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.165,0 | +1,60% | 422,44K | 06:59:53 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 429,4 | +0,87% | 420,83K | 06:55:31 | ||
Mitsubishi Japan Physical Gold | 1540 | 10.390,0 | +2,41% | 363,53K | 06:59:55 | ||
Global X Japan Semiconductor | 2644 | 5.010,0 | -0,20% | 358,26K | 06:59:49 | ||
MAXIS TOPIX | 1348 | 2.872,0 | -0,69% | 347,91K | 06:59:49 | ||
Nikkei225 Bull 2x | 1579 | 32.590,0 | -1,69% | 347,68K | 06:59:56 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 366,2 | +0,19% | 297,99K | 06:59:44 | ||
Nomura Nikkei 225 Listed | 1321 | 41.930,0 | -0,83% | 252,74K | 06:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 35.910,0 | -1,97% | 235,17K | 06:59:55 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.613,5 | +0,97% | 215,01K | 06:59:30 | ||
iShares Core TOPIX | 1475 | 2.843,0 | -0,80% | 187,20K | 06:59:57 | ||
TOPIX Bear -1x | 1569 | 1.326,0 | +0,72% | 186,14K | 06:59:03 | ||
DIAM TOPIX | 1473 | 2.810,5 | -0,84% | 176,67K | 06:49:57 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.643,5 | +0,34% | 168,48K | 06:59:07 | ||
iShares US Dividend Growth | 2014 | 223,9 | +1,04% | 167,57K | 06:59:41 | ||
Global X Semiconductor | 2243 | 1.771,0 | -0,06% | 158,97K | 06:59:54 | ||
iShares US High Dividend | 2013 | 222,1 | +0,95% | 136,72K | 06:59:16 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 579,7 | -0,84% | 133,42K | 06:59:33 | ||
Nikko TOPIX Listed | 1308 | 2.869,0 | -0,69% | 114,27K | 06:59:37 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.935,5 | -0,84% | 112,16K | 06:59:50 | ||
Simplex WTI | 1671 | 3.225,0 | +0,78% | 110,78K | 06:59:31 | ||
iShares Core Japan REIT | 1476 | 1.866,0 | -0,59% | 106,58K | 06:59:58 | ||
WisdomTree Natural Gas | 1689 | 1.138,0 | -3,07% | 101,27K | 06:59:58 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.127,0 | +0,61% | 95,68K | 05:43:46 | ||
TOPIX Bull 2x | 1568 | 49.790,0 | -1,56% | 93,50K | 06:59:55 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.328,0 | -0,68% | 87,97K | 06:59:45 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 299,1 | -0,20% | 77,70K | 06:51:00 | ||
Simplex TSE Mothers Core | 1563 | 2.557,0 | -0,12% | 75,79K | 06:59:41 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.777,0 | -0,71% | 71,26K | 06:58:05 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 560,0 | +1,45% | 69,77K | 06:59:40 | ||
Listed Index Fund J-REIT | 1345 | 1.823,0 | -0,55% | 65,60K | 06:59:36 | ||
MAXIS J-REIT | 1597 | 1.846,5 | -0,54% | 64,61K | 06:59:41 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 522,8 | -0,04% | 60,66K | 06:59:39 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.903,0 | +0,26% | 57,62K | 06:57:32 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8.640,0 | -0,07% | 55,16K | 06:59:48 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.219,0 | -0,57% | 52,41K | 06:59:55 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.749,0 | +0,11% | 52,13K | 06:59:32 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 341,6 | -0,38% | 50,60K | 06:59:34 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.944,5 | -0,07% | 48,63K | 06:59:52 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1.986,0 | -0,20% | 45,28K | 06:56:40 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.194,0 | +0,17% | 43,26K | 06:58:57 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.881,0 | +0,64% | 42,03K | 06:59:01 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.605,0 | +0,89% | 38,75K | 06:57:10 | ||
Simplex TSE REIT | 2555 | 1.859,0 | -0,67% | 35,15K | 06:46:46 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 568,1 | +0,94% | 34,76K | 06:59:49 | ||
Global X U.S. Preferred Security | 2866 | 1.031,0 | +0,10% | 33,13K | 06:57:15 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.464,5 | -0,74% | 32,15K | 06:59:30 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.718,0 | -0,58% | 30,06K | 06:59:03 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.321,0 | -0,47% | 29,55K | 06:59:10 | ||
SMDS SMDAM REIT Index | 1398 | 1.844,0 | -0,54% | 29,24K | 05:56:47 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.852,5 | -0,56% | 29,06K | 06:59:05 | ||
iShares USD High Yield Corporate Bond | 2258 | 213,1 | +0,19% | 29,05K | 06:40:03 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.610,0 | +0,42% | 28,86K | 06:56:17 | ||
MAXIS Nikkei 225 | 1346 | 41.720,0 | -0,78% | 28,53K | 06:59:48 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41.770,0 | -0,88% | 28,45K | 06:59:57 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47.080,0 | -1,75% | 27,91K | 06:59:57 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.758,0 | -0,25% | 27,69K | 06:59:24 | ||
iShares Core Nikkei 225 | 1329 | 41.810,0 | -0,85% | 27,39K | 06:59:47 | ||
China H-share Bull 2x | 1572 | 3.600,0 | +2,61% | 26,98K | 06:59:30 | ||
Global X Japan Tech Top 20 | 2854 | 1.497,0 | -0,20% | 26,23K | 06:59:46 | ||
Global X China Electric Vehicle and Battery | 2254 | 792,0 | -0,38% | 26,12K | 06:44:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 971,0 | -0,82% | 25,64K | 06:57:22 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.369,0 | +0,23% | 24,12K | 06:54:54 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 750,6 | -0,24% | 22,25K | 06:55:49 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.856,0 | -0,97% | 21,71K | 06:59:46 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 211,3 | 0,00% | 21,68K | 06:47:27 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.037,0 | -0,66% | 21,45K | 06:59:48 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.388,0 | +0,34% | 20,33K | 06:26:55 | ||
iShares US Aggregate Bond | 2256 | 209,6 | -0,05% | 18,93K | 06:57:40 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 56.640,0 | -1,73% | 18,65K | 06:59:16 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 710,1 | -0,03% | 18,10K | 06:40:02 | ||
Mitsubishi Japan Physical Platinum | 1541 | 3.985,0 | 0,00% | 17,97K | 06:59:49 | ||
Global X Logistics J-REIT | 2565 | 910,0 | -0,98% | 17,56K | 06:59:21 | ||
Nikko Nikkei 225 Listed | 1330 | 41.960,0 | -0,85% | 17,49K | 06:59:39 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 207,5 | -0,29% | 16,88K | 06:50:00 | ||
MAXIS S&P500 US Equity | 2558 | 22.865,0 | +0,18% | 16,75K | 06:59:10 | ||
Global X Japan Global Leaders ESG | 2641 | 3.130,0 | -0,48% | 16,41K | 06:59:28 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 243,0 | +0,33% | 16,40K | 06:58:21 | ||
DIAM Nikkei 225 | 1369 | 40.480,0 | -0,78% | 15,97K | 06:59:26 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19.535,0 | +0,13% | 15,02K | 06:59:42 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.880,0 | -0,28% | 14,25K | 06:58:31 | ||
Nomura Gold Price Linked | 1328 | 8.164,0 | +0,27% | 13,93K | 06:59:21 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.032,0 | -0,10% | 13,75K | 06:55:50 | ||
Global X E-Commerce Japan | 2627 | 1.351,0 | -0,52% | 12,62K | 05:40:07 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3.095,0 | -0,35% | 11,70K | 06:59:58 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.050,0 | -0,34% | 11,58K | 06:59:55 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12.330,0 | 0,00% | 10,63K | 06:57:53 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.858,0 | -0,56% | 10,42K | 06:59:34 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3.007,0 | +0,50% | 10,23K | 06:59:04 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.560,0 | -1,65% | 10,04K | 06:43:35 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38.640,0 | -1,63% | 8,97K | 06:59:58 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.820,0 | +0,17% | 8,73K | 06:53:41 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 4.055,0 | -0,98% | 8,43K | 06:59:36 | ||
Global X S&P 500 Covered Call | 2868 | 1.074,0 | -0,28% | 7,75K | 06:59:48 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.245,0 | +1,14% | 7,74K | 06:57:37 | ||
iShares MSCI Japan High Dividend | 1478 | 3.625,0 | -0,41% | 7,63K | 06:59:15 | ||
SPDR Gold Shares | 1326 | 30.900,0 | +0,75% | 7,29K | 06:59:58 | ||
Mitsubishi Japan Physical Silver | 1542 | 11.250,0 | +2,39% | 7,26K | 06:58:42 | ||
Mukam Maxis J-REIT Core | 2517 | 1.093,5 | -0,55% | 7,05K | 06:44:19 | ||
NZAM ETF J-REIT | 1595 | 1.852,0 | -0,54% | 7,00K | 06:58:01 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.086,0 | -0,14% | 6,66K | 06:55:45 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.422,0 | -0,19% | 6,46K | 06:56:19 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.044,0 | -0,19% | 6,40K | 06:59:21 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3.165,0 | +0,80% | 6,38K | 06:57:25 | ||
SPDR S&P 500 | 1557 | 79.160,0 | +0,19% | 6,32K | 06:59:06 | ||
iShares US REIT | 1659 | 2.995,0 | +1,32% | 6,23K | 06:55:00 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 930,4 | +0,22% | 6,07K | 06:59:25 | ||
SMDAM TOPIX | 2557 | 2.799,0 | -1,22% | 6,06K | 06:53:51 | ||
Nikko Australia REIT | 1555 | 2.279,0 | +2,03% | 5,96K | 06:39:10 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 789,9 | +0,41% | 5,81K | 06:53:08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.220,0 | -1,08% | 5,71K | 06:59:12 | ||
iShares Core Japan Government Bond | 2561 | 2.453,0 | +0,41% | 5,71K | 06:59:40 | ||
Global X US REIT Top 20 | 2018 | 1.042,0 | +1,85% | 5,30K | 06:47:03 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12.210,0 | +0,41% | 5,24K | 06:57:00 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.347,0 | +1,20% | 4,93K | 06:58:44 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 23.665,0 | +0,06% | 4,89K | 06:54:20 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 39.500,0 | -0,03% | 4,70K | 06:56:43 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.506,0 | -0,67% | 4,67K | 06:54:52 | ||
WisdomTree Wheat | 1695 | 3.445,0 | +1,32% | 4,41K | 06:59:22 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.418,0 | +0,18% | 4,33K | 05:43:48 | ||
Global X Japan Robotics & AI | 2638 | 2.121,0 | -0,33% | 4,10K | 06:52:25 | ||
Global X Hotel & Retail J-REIT | 2098 | 1.043,0 | -0,67% | 3,41K | 06:59:05 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11.595,0 | -0,13% | 3,38K | 06:52:49 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 569,2 | +0,71% | 3,30K | 06:41:26 | ||
China H-share Bear -1x | 1573 | 12.930,0 | -1,67% | 3,24K | 06:31:45 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 234,0 | +0,09% | 3,10K | 06:42:16 | ||
iShares MSCI Japan Climate Action | 2250 | 237,6 | -1,57% | 2,98K | 06:55:02 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37.760,0 | -0,47% | 2,97K | 06:56:46 | ||
NEXT NOTES HSI Leveraged | 2031 | 4.050,0 | +0,12% | 2,82K | 06:59:57 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.159,0 | +1,58% | 2,72K | 06:57:58 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 808,4 | +0,12% | 2,47K | 06:02:46 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 286,0 | -1,38% | 2,38K | 06:40:38 | ||
WisdomTree Grains | 1688 | 577,3 | -0,03% | 2,38K | 06:53:17 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 20.965,0 | -0,94% | 2,26K | 06:44:15 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 47.800,0 | +1,44% | 2,24K | 06:59:54 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.640,5 | +0,53% | 2,20K | 06:59:25 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14.885,0 | +0,20% | 2,20K | 03:14:28 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28.950,0 | +1,01% | 2,16K | 06:58:30 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 29.850,0 | +1,14% | 2,06K | 06:59:03 | ||
Nomura Nikkei 300 Listed | 1319 | 495,0 | -0,22% | 2,00K | 06:35:17 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7.886,0 | -0,39% | 2,00K | 06:57:16 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29.380,0 | +1,73% | 1,93K | 06:59:03 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 691,7 | +0,45% | 1,92K | 06:57:22 | ||
Listed Index Fund International Emerging Countries | 1681 | 1.948,5 | -0,49% | 1,82K | 06:31:11 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25.200,0 | -0,43% | 1,80K | 06:50:28 | ||
iFreeChina STAR50 | 2628 | 1.640,0 | +0,62% | 1,78K | 05:56:58 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.406,0 | +0,20% | 1,72K | 06:58:36 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.617,5 | +0,40% | 1,72K | 04:45:26 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20.155,0 | -0,02% | 1,61K | 06:57:36 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.930,0 | -0,41% | 1,60K | 06:09:26 | ||
MAXIS NY Dow Industrial Average | 2241 | 672,8 | +0,39% | 1,54K | 06:57:26 | ||
Global X SuperDividend U.S. | 2253 | 1.116,0 | +0,81% | 1,52K | 06:59:48 | ||
WisdomTree Agriculture | 1687 | 918,1 | -0,53% | 1,51K | 05:32:57 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.046,0 | +0,05% | 1,50K | 06:40:02 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 19.140,0 | -1,76% | 1,50K | 06:54:41 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.804,0 | +0,06% | 1,42K | 06:52:09 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17.290,0 | -0,46% | 1,38K | 06:57:12 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 29.545,0 | -1,04% | 1,34K | 06:26:58 | ||
One JPX-Nikkei Mid Small | 1493 | 19.870,0 | -0,25% | 1,33K | 06:57:21 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.943,0 | -0,66% | 1,31K | 06:59:03 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.302,0 | -0,95% | 1,30K | 06:58:18 | ||
iShares Japan Green REIT | 2852 | 179,0 | -0,39% | 1,25K | 05:54:48 | ||
Global X Japan Games & Animation | 2640 | 2.935,0 | -1,67% | 1,21K | 06:59:23 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10.420,0 | -0,81% | 1,16K | 06:59:03 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42.910,0 | +0,44% | 1,13K | 06:58:22 | ||
DIAM JPX Nikkei 400 | 1474 | 25.335,0 | -0,72% | 1,04K | 06:59:45 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.244,0 | -0,24% | 1,04K | 06:49:42 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 88.680,0 | -0,53% | 1,03K | 06:55:43 | ||
Investor-Management Unite as One | 2082 | 1.051,0 | -0,76% | 1,01K | 06:49:51 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.717,0 | +0,74% | 1,00K | 06:13:45 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40.840,0 | -0,85% | 0,98K | 06:59:11 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 3.145,0 | +0,64% | 0,95K | 06:22:54 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1.021,0 | -0,68% | 0,95K | 06:45:18 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9.298,0 | +0,29% | 0,95K | 06:57:22 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 74.870,0 | +0,93% | 0,91K | 06:38:03 | ||
WisdomTree Soybeans | 1697 | 4.308,0 | -1,24% | 0,91K | 06:46:52 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 717,0 | -1,51% | 0,91K | 02:43:19 | ||
iShares Core MSCI Kokusai | 1657 | 4.820,0 | +0,21% | 0,88K | 06:56:32 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.753,0 | -0,81% | 0,88K | 06:25:30 | ||
TSE REIT Inverse | 2094 | 962,0 | +0,31% | 0,87K | 06:36:08 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.345,0 | -1,48% | 0,86K | 06:44:14 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.565,0 | +0,32% | 0,82K | 06:50:04 | ||
WisdomTree Physical Silver | 1673 | 3.456,0 | +1,26% | 0,82K | 06:57:43 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28.035,0 | -1,96% | 0,81K | 06:59:03 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30.460,0 | +0,69% | 0,79K | 06:59:58 | ||
Listed Index Fund International Developed Countrie | 1680 | 5.490,0 | -0,09% | 0,78K | 06:28:00 | ||
SMT Japan Equity Income Strategy Active | 170A | 1.999,0 | -0,70% | 0,76K | 06:42:41 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 16.145,0 | +0,94% | 0,75K | 06:55:36 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25.620,0 | -0,29% | 0,73K | 06:18:18 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 41.860,0 | +0,36% | 0,70K | 06:46:33 | ||
WisdomTree Aluminium | 1692 | 462,0 | +0,76% | 0,70K | 06:52:58 | ||
WisdomTree Corn | 1696 | 3.230,0 | -0,62% | 0,69K | 06:36:18 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13.420,0 | +0,15% | 0,66K | 06:52:02 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.283,0 | +0,23% | 0,66K | 05:07:18 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.379,5 | +0,11% | 0,65K | 06:43:47 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.788,0 | +0,26% | 0,62K | 03:14:20 | ||
One High Dividend Japan Equity | 1494 | 30.490,0 | -1,20% | 0,59K | 06:55:04 | ||
iShares MSCI Japan SRI | 2851 | 265,1 | -3,00% | 0,58K | 05:50:59 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.355,0 | -1,18% | 0,57K | 06:46:19 | ||
WisdomTree WTI Crude Oil | 1690 | 1.554,0 | +0,84% | 0,56K | 06:46:15 | ||
Global X Digital Innovation Japan | 2626 | 2.229,0 | -1,20% | 0,54K | 06:20:23 | ||
Global X Autonomous & EV | 2867 | 1.174,0 | +1,12% | 0,53K | 05:52:40 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7.550,0 | +0,99% | 0,52K | 06:31:13 | ||
Listed Index Fund Asian REIT | 1495 | 10.250,0 | +0,20% | 0,51K | 06:10:48 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21.950,0 | +1,06% | 0,51K | 06:57:50 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7.603,0 | -0,41% | 0,47K | 01:22:13 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 38.750,0 | +0,16% | 0,46K | 06:57:57 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.195,0 | +0,93% | 0,44K | 06:41:59 | ||
WisdomTree Nickel | 1694 | 2.327,5 | +1,15% | 0,44K | 06:55:53 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.270,0 | +1,11% | 0,44K | 06:57:19 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 31.020,0 | -1,86% | 0,44K | 06:53:15 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.762,0 | +0,13% | 0,34K | 06:18:45 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.084,0 | -0,55% | 0,33K | 06:59:47 | ||
Global X Japan Metal Business | 2646 | 1.929,0 | 0,00% | 0,33K | 02:57:04 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.099,0 | -0,59% | 0,32K | 06:59:45 | ||
NEXT NOTES HSI Short | 2032 | 9.868,0 | -1,71% | 0,32K | 06:38:11 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 26.055,0 | -0,19% | 0,32K | 06:57:29 | ||
iShares Automation & Robot | 2522 | 5.490,0 | +0,18% | 0,31K | 06:49:05 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 204,3 | +0,29% | 0,30K | 05:21:20 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.680,0 | -0,64% | 0,27K | 06:43:07 | ||
Mitsubishi Japan Physical Palladium | 1543 | 43.550,0 | +0,81% | 0,27K | 06:57:53 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.845,0 | -0,55% | 0,26K | 06:47:17 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 696,8 | +0,14% | 0,24K | 02:54:37 | ||
WisdomTree Copper | 1693 | 5.448,0 | +0,57% | 0,24K | 06:56:31 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 638,7 | -0,13% | 0,24K | 01:20:17 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 37.600,0 | -1,26% | 0,24K | 06:57:59 | ||
AM-One ESG | 1498 | 22.060,0 | -0,79% | 0,24K | 06:25:12 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.380,0 | -0,13% | 0,24K | 06:47:31 | ||
WisdomTree Gasoline | 1691 | 8.670,0 | +1,33% | 0,23K | 06:29:36 | ||
Global X Residential J-REIT | 2097 | 1.031,0 | 0,00% | 0,23K | 05:33:50 | ||
iFreeETF S&P500 Inverse | 2238 | 7.554,0 | -0,49% | 0,22K | 06:52:31 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38.390,0 | -0,44% | 0,21K | 06:50:37 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.127,0 | +0,28% | 0,21K | 01:43:52 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.546,0 | -0,96% | 0,20K | 06:50:01 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31.350,0 | -1,38% | 0,17K | 06:54:24 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.039,0 | -0,26% | 0,17K | 06:35:49 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.207,0 | -0,90% | 0,17K | 06:58:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.215,0 | -0,31% | 0,17K | 06:24:08 | ||
iShares JPX-Nikkei 400 | 1364 | 25.660,0 | -0,27% | 0,16K | 06:57:40 | ||
Global X Japan Bio & Med Tech | 2639 | 1.643,0 | -1,68% | 0,15K | 06:40:51 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.750,0 | -0,52% | 0,15K | 06:46:23 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.876,0 | -0,93% | 0,14K | 06:59:47 | ||
JASDAQ-Top20 | 1551 | 5.170,0 | +0,12% | 0,14K | 05:42:08 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.131,0 | -1,34% | 0,14K | 06:57:45 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.670,0 | -1,32% | 0,14K | 06:53:20 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.595,0 | -0,08% | 0,13K | 06:57:37 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 34.480,0 | -0,98% | 0,13K | 06:58:46 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.930,0 | -0,92% | 0,13K | 06:39:33 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.437,0 | +1,61% | 0,12K | 06:11:30 | ||
WisdomTree Energy | 1685 | 558,3 | +0,05% | 0,12K | 05:40:59 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.469,0 | -0,40% | 0,12K | 05:44:47 | ||
Nomura SSE50 | 1309 | 39.140,0 | +0,28% | 0,11K | 06:00:06 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 789,1 | -0,06% | 0,11K | 05:28:43 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.700,0 | -0,10% | 0,11K | 06:26:37 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.191,0 | -0,87% | 0,11K | 06:10:51 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.044,0 | -0,10% | 0,11K | 06:50:46 | ||
Global X Office J-REIT | 2096 | 983,0 | -0,61% | 0,10K | 06:55:31 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.160,0 | -0,46% | 0,09K | 06:26:52 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 58.860,0 | +1,19% | 0,08K | 06:56:22 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 367,1 | -0,81% | 0,06K | 01:54:44 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 785,5 | +0,55% | 0,06K | 05:20:33 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.900,0 | +3,56% | 0,05K | 04:50:12 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.262,0 | +0,09% | 0,05K | 06:49:56 | ||
Global X Green J-REIT | 2855 | 928,0 | -0,64% | 0,04K | 04:40:43 | ||
WisdomTree Physical Platinum | 1674 | 12.560,0 | -0,59% | 0,04K | 06:18:30 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25.755,0 | -0,87% | 0,03K | 01:00:00 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.885,0 | -0,77% | 0,03K | 06:52:18 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.622,0 | +0,02% | 0,03K | 06:18:48 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.790,0 | 0,00% | 0,03K | 01:17:16 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.452,0 | -1,76% | 0,03K | 02:00:00 | ||
Simple-X NY Dow Jones Index | 1679 | 50.290,0 | +0,74% | 0,03K | 05:19:08 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.435,0 | -0,04% | 0,03K | 06:59:49 | ||
ABF Pan Asia Bond | 1349 | 16.055,0 | -0,37% | 0,02K | 05:14:46 | ||
Nochu NZAM Nikkei 225 | 2525 | 41.000,0 | -0,53% | 0,02K | 03:23:11 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.611,0 | +0,25% | 0,02K | 01:00:00 | ||
Nochu NZAM TOPIX | 2524 | 2.842,0 | -0,39% | 0,02K | 05:05:50 | ||
Global X Logistics REIT | 2864 | 1.371,0 | +0,96% | 0,02K | 01:10:21 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36.100,0 | -0,25% | 0,02K | 06:27:52 | ||
iFreeETF China GBA100 | 2629 | 2.368,0 | +0,59% | 0,02K | 04:37:06 | ||
Global X CleanTech ESG Japan | 2637 | 1.682,0 | -0,47% | 0,01K | 06:34:59 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25.430,0 | +0,52% | 0,01K | 04:44:30 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.045,0 | -0,16% | 0,01K | 01:16:04 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 12.965,0 | +0,19% | 0,01K | 04:30:00 | ||
Global X Japan Fintech | 2836 | 2.594,0 | -1,48% | 0,01K | 01:51:06 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.813,0 | -0,60% | 0,01K | 06:21:08 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16.050,0 | -0,77% | 0,00K | 04:44:34 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36.560,0 | -1,35% | 0,00K | 06:47:07 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.781,0 | -0,04% | 0,00K | 06:50:36 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.966,0 | 0,00% | 0,00K | 02:19:53 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.575,0 | +1,06% | 0,00K | 01:00:00 | ||
Global X MSCI Japan Climate Change | 2848 | 2.108,0 | -0,89% | 0,00K | 01:00:00 | ||
WisdomTree Broad Commodities | 1684 | 1.634,5 | 0,00% | 0 | 27/03 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
WisdomTree Industrial Metals | 1686 | 2.141,5 | 0,00% | 0 | 27/03 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.137,0 | 0,00% | 0 | 01/01 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 684,2 | 0,00% | 0 | 25/03 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 37.350,0 | 0,00% | 0 | 27/03 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.685,0 | 0,00% | 0 | 27/03 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 28.265,0 | 0,00% | 0 | 27/03 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.178,0 | 0,00% | 0 | 22/03 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.380,0 | 0,00% | 0 | 26/03 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.230,0 | 0,00% | 0 | 22/03 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.820,0 | 0,00% | 0 | 27/03 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.245,5 | 0,00% | 0 | 27/03 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.546,0 | -1,21% | 0 | 27/03 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.333,0 | 0,00% | 0 | 22/03 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.370,5 | 0,00% | 0 | 27/03 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.850,0 | 0,00% | 0 | 27/03 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.645,0 | 0,00% | 0 | 25/03 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.921,0 | 0,00% | 0 | 22/03 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 14.725,0 | 0,00% | 0 | 27/03 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.323,5 | 0,00% | 0 | 22/03 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.106,0 | 0,00% | 0 | 26/03 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.208,0 | 0,00% | 0 | 01/01 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.993,0 | 0,00% | 0 | 01/01 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.279,0 | 0,00% | 0 | 26/03 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.552,0 | 0,00% | 0 | 27/03 |