Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 285,1 | -0,31% | 56,43M | 07:19:33 | ||
Nikkei225 Bull 2x | 1579 | 295,2 | +0,31% | 28,48M | 07:19:36 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 469,0 | 0,00% | 12,43M | 07:19:31 | ||
TOPIX Bull 2x | 1568 | 481,1 | +0,33% | 5,66M | 07:19:31 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.460,0 | +0,31% | 4,00M | 07:19:36 | ||
Nomura TSE Bank Listed | 1615 | 403,9 | +0,25% | 2,45M | 07:19:36 | ||
iShares Core TOPIX | 1475 | 287,5 | 0,00% | 1,88M | 07:19:31 | ||
iShares S&P 500 | 1655 | 677,5 | -0,62% | 1,85M | 07:18:43 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 178,2 | 0,00% | 1,62M | 07:15:19 | ||
iFreeETF FANG+ | 316A | 1.960,0 | -2,05% | 1,28M | 07:19:37 | ||
TOPIX Bear -2x | 1356 | 307,8 | -0,26% | 1,07M | 07:19:01 | ||
iShares US High Dividend | 2013 | 239,3 | +0,25% | 1,05M | 07:15:18 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 292,0 | 0,00% | 1,04M | 07:19:21 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 345,5 | +0,58% | 964,41K | 07:19:28 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11.605,0 | -0,34% | 958,41K | 07:19:21 | ||
Global X Semiconductor | 2243 | 1.847,0 | -0,59% | 807,14K | 07:19:01 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 428,5 | -1,40% | 763,93K | 07:17:05 | ||
iShares S&P 500 JPY Hedged | 2563 | 339,5 | -0,21% | 717,87K | 07:18:22 | ||
TSE Mothers | 2516 | 511,0 | -1,06% | 600,52K | 07:18:37 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 572,0 | -0,35% | 571,74K | 07:16:53 | ||
Nomura TOPIX Listed | 1306 | 2.919,5 | +0,17% | 530,99K | 07:19:24 | ||
Global X Japan Semiconductor | 2644 | 1.800,0 | +0,28% | 514,09K | 07:19:30 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.128,0 | +0,18% | 504,28K | 07:17:37 | ||
NEXT FUNDS REIT Index | 1343 | 1.852,5 | -0,22% | 500,69K | 07:19:31 | ||
iShares S&P 500 Top 20 | 313A | 201,8 | -0,79% | 416,40K | 07:18:52 | ||
iShares Gold | 314A | 203,7 | -0,34% | 331,65K | 07:18:21 | ||
Global X US Tech Top 20 | 2244 | 2.533,0 | -0,43% | 316,59K | 07:19:28 | ||
iShares Core Japan REIT | 1476 | 1.778,0 | -0,39% | 278,58K | 07:19:31 | ||
MAXIS J-REIT | 1597 | 1.765,5 | +0,28% | 243,80K | 07:18:17 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.254,0 | -0,40% | 219,54K | 07:19:31 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.510,0 | +0,31% | 206,23K | 07:19:37 | ||
Nikko TOPIX Listed | 1308 | 2.887,0 | +0,28% | 203,23K | 07:15:01 | ||
Nomura Nikkei 225 Listed | 1321 | 40.990,0 | +0,12% | 196,82K | 07:19:29 | ||
iShares US Dividend Growth | 2014 | 251,0 | +0,08% | 187,57K | 07:15:54 | ||
iShares Nifty 50 | 201A | 189,5 | +0,05% | 187,06K | 07:16:00 | ||
iShares 20+ Year US Treasury Bond | 2255 | 206,9 | -0,34% | 159,47K | 07:17:12 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.298,0 | +0,66% | 155,49K | 07:19:28 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 444,0 | -0,45% | 137,41K | 07:19:38 | ||
Mitsubishi Japan Physical Gold | 1540 | 12.910,0 | -0,39% | 133,39K | 07:19:23 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.517,5 | -0,26% | 109,17K | 07:17:04 | ||
iShares MSCI Japan High Dividend | 1478 | 3.785,0 | +0,13% | 98,72K | 07:08:02 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 300,4 | -0,40% | 87,37K | 07:15:18 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 583,3 | +0,40% | 84,69K | 07:10:09 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.938,0 | -2,17% | 83,08K | 07:18:49 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 433,4 | -0,60% | 83,02K | 07:06:37 | ||
Global X Japan Tech Top 20 | 2854 | 1.647,0 | -0,06% | 83,00K | 07:14:25 | ||
SMDS SMDAM REIT Index | 1398 | 1.764,0 | -0,11% | 81,48K | 05:38:24 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4.422,0 | -0,81% | 80,67K | 06:01:24 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 910,0 | +0,89% | 79,61K | 07:19:10 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.774,0 | -0,11% | 77,91K | 07:19:07 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.292,0 | -0,54% | 68,54K | 07:05:15 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.755,0 | 0,00% | 67,49K | 07:12:34 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.315,0 | -0,03% | 67,44K | 07:14:49 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.949,5 | +0,08% | 54,47K | 07:13:15 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 354,4 | -0,25% | 53,51K | 07:15:19 | ||
Global X S&P 500 Covered Call | 2868 | 1.137,0 | -0,52% | 52,88K | 07:16:08 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1.921,0 | -0,52% | 52,50K | 07:15:31 | ||
iFreeChina STAR50 | 2628 | 2.052,0 | -11,09% | 48,97K | 07:19:24 | ||
Simplex WTI | 1671 | 3.290,0 | -1,20% | 47,65K | 07:19:10 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 151,6 | +0,26% | 46,74K | 07:16:00 | ||
iFreeETF India Nifty50 | 233A | 1.957,0 | +0,88% | 45,25K | 07:18:29 | ||
Global X Logistics J-REIT | 2565 | 845,0 | -0,35% | 45,11K | 07:18:43 | ||
WisdomTree Natural Gas | 1689 | 1.256,0 | +3,37% | 44,15K | 07:17:10 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.433,0 | -1,17% | 44,02K | 07:16:26 | ||
Global X Artificial Intelligence & Technology | 223A | 1.123,0 | -0,62% | 42,26K | 07:10:37 | ||
Global X Japan Bank High Dividend | 315A | 1.032,0 | -0,10% | 41,30K | 07:14:54 | ||
NZAM ETF J-REIT | 1595 | 1.743,5 | +0,03% | 40,97K | 07:10:08 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1.657,0 | +0,36% | 40,00K | 07:18:52 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.100,5 | -0,32% | 39,47K | 06:58:57 | ||
Global X US Tech Dividend Aristocrats | 283A | 1.026,0 | 0,00% | 38,72K | 06:57:40 | ||
iShares US REIT | 1659 | 3.320,0 | -1,04% | 37,79K | 07:15:03 | ||
SIMPLEX VIX Short-Term Futures | 318A | 880,0 | -2,11% | 37,04K | 07:17:05 | ||
Global X Residential J-REIT | 2097 | 925,0 | +0,33% | 36,75K | 07:18:48 | ||
Global X Office J-REIT | 2096 | 968,0 | -0,41% | 36,16K | 07:18:21 | ||
Global X U.S. Preferred Security | 2866 | 1.034,0 | -0,86% | 35,91K | 07:16:47 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.717,0 | -0,57% | 34,96K | 07:16:23 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 160,2 | +0,13% | 30,91K | 07:15:19 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.730,0 | -0,02% | 30,07K | 07:18:06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.300,0 | +0,43% | 28,56K | 07:18:56 | ||
MAXIS S&P500 US Equity | 2558 | 26.930,0 | -0,57% | 27,28K | 07:15:48 | ||
iShares Core Nikkei 225 | 1329 | 41.110,0 | +0,29% | 27,16K | 07:18:56 | ||
TOPIX Bear -1x | 1569 | 1.212,0 | -0,21% | 26,65K | 07:11:45 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 431,6 | -2,13% | 26,04K | 07:10:20 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 552,2 | +0,69% | 25,64K | 07:18:50 | ||
Simplex TSE REIT | 2555 | 1.758,5 | +0,20% | 25,56K | 07:03:16 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.294,0 | -0,69% | 25,51K | 07:14:16 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 10.150,0 | -0,83% | 24,94K | 07:15:48 | ||
Global X 25+ Year T-Bond | 180A | 295,9 | -0,07% | 24,31K | 07:15:18 | ||
iShares USD High Yield Corporate Bond | 2258 | 220,8 | -0,36% | 24,08K | 07:15:18 | ||
Simplex TSE Mothers Core | 1563 | 2.497,0 | -0,48% | 24,00K | 07:16:12 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.432,0 | -0,16% | 23,77K | 07:15:01 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.386,5 | -0,04% | 23,45K | 06:41:02 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 898,0 | -0,14% | 22,16K | 07:11:47 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.860,0 | +0,25% | 21,85K | 07:19:15 | ||
PBR Improvement over 1x | 2080 | 1.218,0 | +0,33% | 21,10K | 07:16:20 | ||
iShares US Aggregate Bond | 2256 | 213,7 | -0,33% | 20,95K | 07:15:53 | ||
Nikko Nikkei 225 Listed | 1330 | 41.030,0 | +0,27% | 20,44K | 07:19:23 | ||
SMT Selected J-REIT Active | 258A | 1.932,0 | -0,21% | 20,18K | 06:34:14 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.839,0 | -0,22% | 19,11K | 07:14:53 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.634,0 | -0,12% | 18,87K | 07:13:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.660,0 | -0,36% | 18,28K | 07:19:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.803,5 | -0,36% | 16,88K | 06:44:23 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.324,0 | -0,13% | 16,83K | 07:15:07 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 778,7 | +0,23% | 16,61K | 06:06:49 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 215,6 | -0,37% | 16,46K | 07:15:18 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 196,9 | +0,15% | 15,90K | 06:43:35 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.754,0 | +0,11% | 15,85K | 07:18:21 | ||
Listed Index Fund J-REIT | 1345 | 1.736,0 | +0,06% | 15,00K | 06:50:36 | ||
MAXIS TOPIX | 1348 | 2.879,5 | +0,23% | 14,96K | 07:17:08 | ||
Global X Japan Semiconductor Top 10 | 282A | 1.019,0 | +0,69% | 14,79K | 07:17:29 | ||
Global X India Top 10+ | 188A | 947,0 | 0,00% | 14,33K | 07:16:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.286,5 | -0,20% | 14,03K | 06:59:23 | ||
WisdomTree Wheat | 1695 | 3.260,0 | +1,24% | 13,79K | 07:17:39 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17.625,0 | -0,62% | 13,74K | 07:11:33 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3.019,0 | +0,53% | 13,29K | 07:10:34 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.380,0 | +0,46% | 12,58K | 07:15:48 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1.516,0 | +0,13% | 11,87K | 07:02:13 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 766,3 | -0,07% | 11,51K | 07:19:36 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.865,0 | -0,35% | 10,96K | 07:18:51 | ||
Mitsubishi Japan Physical Silver | 1542 | 14.120,0 | +1,22% | 10,50K | 07:17:00 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.718,0 | +0,59% | 10,25K | 07:11:43 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1.212,0 | -0,41% | 9,65K | 07:16:20 | ||
MAXIS Nikkei 225 | 1346 | 40.720,0 | +0,30% | 8,81K | 07:18:00 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48.370,0 | 0,00% | 8,60K | 07:18:47 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 22.105,0 | -0,27% | 8,55K | 07:17:11 | ||
Global X Uranium | 224A | 998,0 | +2,36% | 8,47K | 06:38:39 | ||
iFreeETF JPX Prime 150 | 2017 | 1.088,0 | -0,09% | 7,66K | 07:19:23 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.670,0 | +0,53% | 7,08K | 07:19:18 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.064,0 | -1,48% | 7,05K | 07:17:10 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.648,0 | -0,84% | 6,99K | 07:17:13 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16.780,0 | -0,18% | 6,89K | 07:12:37 | ||
China H-share Bull 2x | 1572 | 5.760,0 | -2,70% | 6,36K | 07:17:59 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9.890,0 | -0,13% | 6,01K | 07:12:14 | ||
Nomura Nikkei 300 Listed | 1319 | 503,1 | +0,18% | 6,00K | 05:42:41 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6.203,0 | -0,06% | 6,00K | 06:57:25 | ||
Global X Japan High Dividend 30 | 235A | 1.015,0 | -0,20% | 5,88K | 07:17:48 | ||
Nomura Gold Price Linked | 1328 | 10.380,0 | -0,43% | 5,84K | 07:15:33 | ||
WisdomTree Grains | 1688 | 572,0 | +0,63% | 5,81K | 06:40:11 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3.288,0 | -0,36% | 5,69K | 07:14:59 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.815,0 | -0,18% | 5,57K | 06:59:31 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1.035,0 | -0,19% | 5,19K | 07:03:36 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.082,0 | +0,39% | 5,11K | 07:15:02 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.664,5 | +0,09% | 5,04K | 06:36:22 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.315,0 | +0,13% | 4,69K | 07:04:19 | ||
DIAM TOPIX | 1473 | 2.825,0 | +0,34% | 4,57K | 07:14:01 | ||
SPDR Gold Shares | 1326 | 39.390,0 | -0,43% | 4,54K | 07:16:20 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 21.500,0 | +0,42% | 4,53K | 07:15:02 | ||
Global X SuperDividend U.S. | 2253 | 1.225,0 | -0,33% | 4,42K | 07:01:02 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.145,0 | 0,00% | 4,39K | 07:15:52 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.049,0 | -0,29% | 4,33K | 07:14:27 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14.405,0 | -8,04% | 4,33K | 07:17:04 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1.304,0 | -0,38% | 4,27K | 06:56:15 | ||
Nikko Australia REIT | 1555 | 2.275,0 | -0,52% | 4,25K | 06:15:46 | ||
Global X CleanTech ESG Japan | 2637 | 1.476,0 | -0,20% | 4,02K | 07:09:23 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 221,7 | -0,31% | 3,96K | 07:17:49 | ||
MAXIS NY Dow Industrial Average | 2241 | 772,6 | -0,44% | 3,78K | 06:32:09 | ||
DIAM Nikkei 225 | 1369 | 39.570,0 | +0,13% | 3,73K | 07:14:01 | ||
WisdomTree Physical Silver | 1673 | 4.370,0 | +0,92% | 3,69K | 06:52:16 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 276,8 | +0,14% | 3,59K | 07:15:18 | ||
SPDR S&P 500 | 1557 | 93.440,0 | -0,55% | 3,16K | 07:16:45 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.271,0 | +0,55% | 2,96K | 07:14:38 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.701,0 | +0,45% | 2,94K | 07:06:09 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13.860,0 | +0,04% | 2,94K | 07:01:04 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.923,0 | +0,55% | 2,73K | 07:10:01 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.121,5 | -0,40% | 2,33K | 06:21:50 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.732,0 | -0,56% | 2,24K | 06:08:51 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13.395,0 | -0,41% | 2,17K | 06:51:38 | ||
iShares Automation & Robot | 2522 | 5.910,0 | -1,01% | 2,04K | 07:15:29 | ||
WisdomTree Agriculture | 1687 | 983,6 | +0,39% | 2,02K | 06:59:06 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 605,4 | -0,10% | 1,91K | 01:37:06 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 75.910,0 | -0,35% | 1,89K | 07:16:52 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 678,9 | -0,19% | 1,88K | 05:48:07 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.232,0 | -0,31% | 1,87K | 06:55:05 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 67.530,0 | -0,41% | 1,85K | 07:15:23 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 963,2 | +0,21% | 1,83K | 07:10:01 | ||
Global X Japan Games & Animation | 2640 | 3.650,0 | +1,67% | 1,81K | 07:19:12 | ||
WisdomTree Copper | 1693 | 5.939,0 | +0,76% | 1,75K | 06:53:01 | ||
Nochu NZAM TOPIX | 2524 | 2.856,5 | +0,21% | 1,70K | 06:52:33 | ||
iShares Core MSCI Kokusai | 1657 | 5.540,0 | -0,36% | 1,58K | 07:19:31 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8.693,0 | -2,97% | 1,54K | 06:57:31 | ||
Nochu NZAM Nikkei 225 | 2525 | 39.840,0 | +0,38% | 1,52K | 06:30:54 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.960,0 | +1,02% | 1,52K | 07:18:11 | ||
Mukam Maxis J-REIT Core | 2517 | 1.040,0 | +0,05% | 1,50K | 04:41:38 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19.490,0 | -0,54% | 1,49K | 07:09:10 | ||
WisdomTree Corn | 1696 | 3.525,0 | +0,14% | 1,41K | 07:15:50 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.323,5 | -0,02% | 1,41K | 01:47:45 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.327,0 | +0,43% | 1,41K | 07:14:30 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17.205,0 | +0,03% | 1,37K | 07:13:15 | ||
WisdomTree Energy | 1685 | 560,7 | +0,11% | 1,33K | 06:35:29 | ||
China H-share Bear -1x | 1573 | 9.945,0 | -1,58% | 1,33K | 07:02:48 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37.250,0 | +0,40% | 1,31K | 07:13:33 | ||
Global X Hotel & Retail J-REIT | 2098 | 996,0 | +0,30% | 1,28K | 05:59:40 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.657,0 | +0,49% | 1,25K | 07:17:48 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 46.150,0 | -0,28% | 1,22K | 06:33:03 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 528,1 | -0,08% | 1,21K | 07:03:36 | ||
iFreeETF S&P500 Inverse | 2238 | 6.663,0 | +0,30% | 1,21K | 07:12:43 | ||
Listed Index Fund International Emerging Countries | 1681 | 2.087,5 | +0,82% | 1,17K | 06:26:42 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 32.260,0 | 0,00% | 1,10K | 05:21:26 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33.190,0 | -0,42% | 1,08K | 07:15:24 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 607,8 | -0,10% | 1,05K | 06:33:17 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 565,0 | +0,09% | 1,04K | 04:36:42 | ||
SMDAM TOPIX | 2557 | 2.809,0 | +0,11% | 1,03K | 03:02:20 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38.500,0 | +0,29% | 1,02K | 07:18:01 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.339,0 | -0,04% | 1,01K | 06:06:27 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.305,0 | 0,00% | 990,00 | 07:06:27 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.717,0 | +0,06% | 0,96K | 06:36:18 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2.886,0 | -0,24% | 942,00 | 05:32:59 | ||
Global X US REIT Top 20 | 2018 | 1.121,0 | -1,67% | 0,92K | 07:16:05 | ||
iShares Core Japan Government Bond | 2561 | 2.323,0 | +0,17% | 893,00 | 07:01:47 | ||
WisdomTree Nickel | 1694 | 2.150,0 | -0,28% | 0,85K | 07:16:42 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.220,0 | +0,08% | 0,82K | 04:48:35 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 89.990,0 | -1,43% | 818,00 | 07:12:38 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 7.938,0 | +0,71% | 769,00 | 07:17:42 | ||
Global X Japan Metal Business | 2646 | 1.618,0 | +0,12% | 722,00 | 07:17:13 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16.080,0 | +0,44% | 721,00 | 07:18:22 | ||
Mitsubishi Japan Physical Palladium | 1543 | 44.420,0 | +0,84% | 709,00 | 07:19:35 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.022,0 | +0,05% | 697,00 | 06:10:53 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29.115,0 | +1,02% | 671,00 | 07:17:22 | ||
Global X Japan Robotics & AI | 2638 | 2.147,0 | -0,88% | 670,00 | 07:09:30 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30.500,0 | -0,39% | 641,00 | 05:31:12 | ||
TSE REIT Inverse | 2094 | 948,0 | -0,32% | 632,00 | 06:52:38 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5.027,0 | -0,46% | 630,00 | 05:43:20 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.040,0 | +0,29% | 627,00 | 07:06:11 | ||
WisdomTree WTI Crude Oil | 1690 | 1.561,5 | -1,26% | 0,59K | 06:44:39 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.850,0 | +0,22% | 589,00 | 07:18:51 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.484,5 | +0,10% | 580,00 | 07:11:46 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 670,2 | -0,10% | 0,57K | 06:47:59 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.075,0 | -0,48% | 0,55K | 06:32:42 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.970,0 | +0,23% | 551,00 | 04:50:29 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10.235,0 | -0,63% | 0,55K | 07:13:48 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25.250,0 | -0,20% | 548,00 | 07:00:56 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.588,0 | +0,62% | 533,00 | 07:12:56 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 229,0 | +0,44% | 0,53K | 07:03:38 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.680,0 | -2,00% | 527,00 | 06:17:00 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.871,0 | 0,00% | 0,51K | 06:32:51 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3.022,0 | -0,30% | 0,49K | 05:36:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3.230,0 | +0,16% | 484,00 | 06:39:51 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 573,0 | -0,69% | 0,47K | 04:47:10 | ||
Global X Autonomous & EV | 2867 | 1.144,0 | -0,17% | 465,00 | 06:46:50 | ||
Global X China Electric Vehicle and Battery | 2254 | 906,0 | +0,11% | 442,00 | 07:11:46 | ||
One FTSE Saudi Arabia Index | 295A | 10.585,0 | -0,89% | 424,00 | 07:01:10 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 79.900,0 | +0,93% | 424,00 | 07:18:07 | ||
SMT Japan Equity Income Strategy Active | 170A | 2.020,0 | +0,55% | 413,00 | 07:15:01 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 784,1 | -0,10% | 0,41K | 04:30:00 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.260,0 | +0,61% | 404,00 | 06:56:30 | ||
Listed Index Fund International Developed Countrie | 1680 | 6.304,0 | -0,65% | 400,00 | 06:37:16 | ||
Investor-Management Unite as One | 2082 | 1.060,0 | +0,28% | 0,40K | 06:58:10 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27.075,0 | +0,13% | 0,40K | 06:46:18 | ||
One High Dividend Japan Equity | 1494 | 31.290,0 | +0,45% | 385,00 | 07:13:57 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25.675,0 | +0,31% | 370,00 | 01:42:20 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.520,0 | 0,00% | 366,00 | 07:13:25 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27.840,0 | -0,57% | 364,00 | 07:02:08 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.020,0 | -0,81% | 360,00 | 06:39:54 | ||
Global X Digital Innovation Japan | 2626 | 2.471,0 | +0,20% | 344,00 | 05:35:14 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.555,0 | -0,16% | 0,34K | 06:58:19 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.203,0 | -0,38% | 0,33K | 05:41:18 | ||
Listed Index Fund Asian REIT | 1495 | 10.080,0 | -0,20% | 0,33K | 05:50:49 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5.340,0 | -1,11% | 0,32K | 07:09:08 | ||
NEXT NOTES HSI Leveraged | 2031 | 5.709,0 | -2,63% | 312,00 | 07:01:19 | ||
iShares Japan Green REIT | 2852 | 169,4 | +0,06% | 300,00 | 07:15:19 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.415,0 | -0,45% | 0,29K | 06:36:03 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.462,0 | -0,20% | 0,29K | 06:59:08 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 58.750,0 | -0,17% | 284,00 | 07:16:34 | ||
WisdomTree Soybeans | 1697 | 4.022,0 | +0,17% | 0,26K | 05:51:08 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.930,0 | -1,08% | 0,26K | 07:12:43 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.685,0 | 0,00% | 0,25K | 06:44:14 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.026,0 | +0,20% | 230,00 | 07:10:01 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20.695,0 | +0,44% | 222,00 | 06:34:47 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.940,0 | +0,23% | 206,00 | 07:11:45 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.316,0 | +0,30% | 200,00 | 04:30:00 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 371,3 | +1,17% | 0,19K | 06:41:41 | ||
WisdomTree Gasoline | 1691 | 8.216,0 | -1,60% | 184,00 | 07:10:16 | ||
WisdomTree Physical Platinum | 1674 | 13.520,0 | +0,19% | 183,00 | 04:35:10 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.702,5 | 0,00% | 0,18K | 02:36:40 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.782,0 | +0,11% | 175,00 | 07:02:39 | ||
iShares 7-10 Year Japan Government Bond | 236A | 489,2 | -0,08% | 0,17K | 07:15:19 | ||
NEXT NOTES HSI Short | 2032 | 8.129,0 | -0,45% | 164,00 | 05:20:02 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25.560,0 | +0,12% | 0,16K | 04:35:28 | ||
Global X Green J-REIT | 2855 | 894,0 | -0,22% | 153,00 | 07:10:28 | ||
Global X Japan Fintech | 2836 | 2.769,0 | -1,49% | 152,00 | 06:33:40 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.124,0 | 0,00% | 0,14K | 05:31:30 | ||
Global X Japan Bio & Med Tech | 2639 | 1.694,0 | -0,53% | 124,00 | 06:12:35 | ||
Global X E-Commerce Japan | 2627 | 1.421,0 | +0,92% | 0,12K | 07:00:52 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 192,2 | -0,36% | 120,00 | 07:15:19 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.385,0 | +0,59% | 107,00 | 04:31:34 | ||
Nomura SSE50 | 1309 | 44.820,0 | -1,10% | 105,00 | 07:15:16 | ||
Global X Logistics REIT | 2864 | 1.304,0 | -1,14% | 102,00 | 06:38:54 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31.660,0 | +0,80% | 101,00 | 07:18:34 | ||
WisdomTree Aluminium | 1692 | 517,7 | +0,08% | 0,10K | 01:00:00 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 746,6 | -0,17% | 90,00 | 01:21:52 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.854,0 | -0,51% | 0,09K | 04:45:32 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.096,0 | +0,39% | 90,00 | 07:10:07 | ||
iShares JPX-Nikkei 400 | 1364 | 25.950,0 | +0,31% | 87,00 | 05:57:52 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6.702,0 | +0,19% | 0,07K | 03:28:07 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.755,0 | +0,02% | 65,00 | 06:12:56 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.490,0 | -0,75% | 61,00 | 06:39:38 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38.680,0 | +0,47% | 59,00 | 07:00:53 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38.960,0 | -0,20% | 54,00 | 07:07:05 | ||
Simple-X NY Dow Jones Index | 1679 | 56.850,0 | -0,40% | 0,05K | 04:47:31 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.548,0 | -0,20% | 0,05K | 01:04:31 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.610,0 | +0,15% | 45,00 | 07:18:39 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.312,0 | +0,09% | 0,04K | 06:27:44 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 28.200,0 | -10,48% | 43,00 | 06:27:08 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28.740,0 | -0,17% | 41,00 | 06:47:53 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.549,0 | -0,37% | 40,00 | 01:20:58 | ||
iShares MSCI Japan Climate Action | 2250 | 250,0 | +0,04% | 40,00 | 06:00:53 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.695,0 | -0,40% | 0,04K | 06:00:17 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.076,0 | 0,00% | 0,04K | 04:51:28 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 40.110,0 | -0,59% | 0,04K | 07:07:15 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.038,0 | +0,05% | 30,00 | 05:04:48 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40.190,0 | -1,30% | 0,02K | 05:15:35 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.450,0 | +1,20% | 22,00 | 07:17:30 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.975,0 | -0,31% | 21,00 | 06:38:03 | ||
WisdomTree Industrial Metals | 1686 | 2.345,0 | +0,93% | 0,02K | 01:00:00 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 511,1 | -0,47% | 0,02K | 04:30:00 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 640,1 | -1,54% | 20,00 | 06:33:28 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.883,5 | +0,24% | 0,02K | 01:36:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.233,0 | -1,04% | 20,00 | 06:09:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.619,0 | +0,12% | 16,00 | 05:06:11 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20.695,0 | +0,27% | 15,00 | 03:00:51 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32.440,0 | +0,65% | 15,00 | 03:14:38 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10.740,0 | -0,09% | 0,01K | 05:00:03 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 749,9 | -0,49% | 0,01K | 01:21:46 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.809,5 | +0,23% | 10,00 | 06:56:05 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.204,0 | 0,00% | 10,00 | 01:00:36 | ||
JASDAQ-Top20 | 1551 | 5.400,0 | 0,00% | 0,01K | 01:00:00 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.835,0 | +0,53% | 8,00 | 05:29:23 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.947,0 | +0,24% | 8,00 | 04:36:55 | ||
ABF Pan Asia Bond | 1349 | 16.760,0 | -1,27% | 0,01K | 05:53:27 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 36.980,0 | +0,19% | 0,01K | 06:00:54 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.837,0 | -0,25% | 0,01K | 02:40:25 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19.950,0 | -0,45% | 5,00 | 05:11:38 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16.650,0 | +1,65% | 4,00 | 04:31:19 | ||
SMT Selected Japan Equity Active | 257A | 2.162,0 | +0,19% | 4,00 | 05:23:51 | ||
DIAM JPX Nikkei 400 | 1474 | 25.400,0 | +0,24% | 3,00 | 06:55:12 | ||
Global X MSCI Japan Climate Change | 2848 | 2.129,0 | -0,37% | 2,00 | 01:00:00 | ||
One JPX-Nikkei Mid Small | 1493 | 20.020,0 | +0,10% | 0,00K | 06:55:12 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.890,0 | -0,58% | 2,00 | 06:57:31 | ||
AM-One ESG | 1498 | 22.015,0 | +0,36% | 1,00 | 06:55:12 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.460,0 | -0,22% | 0,00K | 04:41:48 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.183,0 | 0,00% | 0,00K | 03:27:37 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36.680,0 | 0,00% | 0 | 29/01 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4.966,0 | 0,00% | 0 | 02/12 | ||
iShares MSCI Japan SRI | 2851 | 277,4 | 0,00% | 0 | 28/01 | ||
WisdomTree Broad Commodities | 1684 | 1.772,5 | 0,00% | 0 | 28/01 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.739,0 | 0,00% | 0 | 21/01 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 2.849,0 | 0,00% | 0 | 29/01 | ||
NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2.083,0 | 0,00% | 0 | 29/01 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.507,0 | 0,00% | 0 | 29/01 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56.340,0 | 0,00% | 0 | 29/01 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4.838,0 | 0,00% | 0 | 09/01 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 507,9 | 0,00% | 0 | 29/01 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.100,0 | 0,00% | 0 | 16/01 | ||
iFreeETF China GBA100 | 2629 | 4.420,0 | 0,00% | 0 | 29/01 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.237,5 | 0,00% | 0 | 27/01 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.577,0 | 0,00% | 0 | 29/01 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.805,0 | 0,00% | 0 | 29/01 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18.105,0 | 0,00% | 0 | 24/01 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.355,0 | 0,00% | 0 | 27/01 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35.640,0 | 0,00% | 0 | 20/01 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.680,0 | 0,00% | 0 | 28/01 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.000,0 | 0,00% | 0 | 29/01 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.204,5 | 0,00% | 0 | 14/01 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 491,7 | 0,00% | 0 | 28/01 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36.800,0 | 0,00% | 0 | 24/01 |