Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,28 | +0,43% | 1,87M | 11:01:24 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,154 | -0,23% | 1,63M | 10:06:54 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.061,00 | -0,06% | 1,44M | 11:07:02 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121,10 | -1,70% | 996,30K | 10:54:15 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,06 | -0,03% | 641,49K | 10:38:46 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,39 | +0,14% | 531,13K | 11:03:02 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,64 | -1,62% | 525,96K | 10:35:20 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,68 | +0,47% | 273,49K | 10:46:35 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,32 | +0,14% | 208,60K | 09:07:51 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,83 | +0,46% | 185,72K | 11:00:23 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 56,40 | +0,64% | 177,32K | 11:06:24 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 51,960 | -3,17% | 173,40K | 11:05:06 | ||
| iShares Physical Gold | SGLN | 6.323,3 | -0,69% | 170,31K | 11:07:08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,32 | +0,04% | 165,79K | 10:57:24 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 8,00 | +0,38% | 160,77K | 11:06:58 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,96 | -0,04% | 159,50K | 11:00:12 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,36 | 0,00% | 158,00K | 11:01:52 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,79 | -0,44% | 146,34K | 10:54:00 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,20 | 0,00% | 146,19K | 10:53:38 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110,20 | -0,02% | 140,84K | 11:04:06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,97 | -0,02% | 137,88K | 11:03:32 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 48,90 | +1,36% | 131,55K | 11:05:08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 49,70 | +3,01% | 130,34K | 10:54:51 | ||
| Source S&P 500 UCITS | SPXS | 15,50 | +0,10% | 123,84K | 11:07:03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 100,10 | +0,70% | 112,89K | 09:59:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,55 | +0,17% | 111,63K | 11:04:37 | ||
| iShares UK Property UCITS | IUKP | 442,15 | -0,56% | 94,32K | 11:02:28 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,47 | 0,00% | 92,83K | 11:04:47 | ||
| Source S&P 500 UCITS | SPXP | 1.144,6 | -0,05% | 92,67K | 11:07:04 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,31 | 0,06% | 90,80K | 11:06:44 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,34 | -0,10% | 90,31K | 10:45:20 | ||
| iShares MSCI EM Islamic | ISDE | 37,47 | +1,82% | 87,07K | 11:06:57 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 409,00 | -0,15% | 82,42K | 10:06:51 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,19 | -0,14% | 80,40K | 10:47:32 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 185,60 | +0,39% | 77,97K | 10:32:56 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.284,0 | -0,15% | 73,57K | 11:05:05 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,47 | -0,07% | 67,18K | 11:05:11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 83,79 | +0,72% | 63,29K | 11:05:47 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,96 | -0,13% | 61,67K | 11:07:03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21,42 | +1,04% | 59,42K | 10:56:37 | ||
| HSBC MSCI China UCITS | HMCH | 548,96 | -1,49% | 58,00K | 11:00:56 | ||
| iShares Core MSCI World UCITS | IWDA | 148,25 | +0,11% | 54,81K | 11:06:24 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.297,00 | +0,54% | 51,33K | 11:01:59 | ||
| Fidelity US Quality Income Inc | FUSI | 1.016,50 | -0,10% | 48,54K | 10:59:02 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | 0,00% | 48,37K | 11:02:13 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 195,34 | +0,14% | 47,51K | 11:06:50 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 764,00 | +1,39% | 47,40K | 11:06:53 | ||
| iShares UK Dividend UCITS | IUKD | 1.035,00 | -0,17% | 46,91K | 11:06:40 | ||
| iShares MSCI China A UCITS USD | IASH | 439,76 | -0,10% | 46,13K | 11:00:54 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.165,0 | +0,43% | 46,10K | 11:06:22 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,58 | +0,15% | 45,82K | 10:30:47 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,46 | -0,85% | 45,31K | 10:58:29 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7074 | -2,32% | 43,98K | 10:16:02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,76 | +0,02% | 41,85K | 11:04:53 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,43 | -0,02% | 41,40K | 10:48:17 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,96 | -0,05% | 39,12K | 10:20:26 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,23 | -0,12% | 38,77K | 11:02:43 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,37 | +0,10% | 38,37K | 11:06:22 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,32 | 0,00% | 38,27K | 10:56:12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 68,74 | +0,74% | 34,84K | 11:04:30 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 66,22 | +0,65% | 34,11K | 11:06:03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 26,01 | +1,13% | 33,68K | 11:00:09 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,46 | +0,07% | 33,36K | 10:57:28 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,59 | +0,57% | 33,23K | 11:05:09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 95,90 | +0,65% | 31,98K | 11:06:57 | ||
| WisdomTree Agriculture | AIGA | 7,14 | -0,21% | 29,31K | 11:02:39 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,35 | +1,50% | 29,08K | 10:13:43 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,86 | -0,09% | 29,04K | 10:47:55 | ||
| iShares Physical Gold | IGLN | 85,58 | -0,63% | 28,93K | 11:06:02 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237,85 | +0,25% | 28,92K | 10:07:05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108,11 | -0,02% | 28,45K | 10:30:07 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 70,33 | -0,34% | 28,39K | 10:42:01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,52 | +0,16% | 28,11K | 11:03:44 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 7.086,00 | +0,52% | 27,98K | 11:06:58 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 789,24 | -0,32% | 27,80K | 11:01:33 | ||
| WisdomTree Agriculture | AGAP | 530,75 | +0,33% | 27,66K | 11:06:21 | ||
| WisdomTree Natural Gas | NGAS | 4,6750 | -0,83% | 27,58K | 10:59:32 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,14 | +0,09% | 27,24K | 11:07:07 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 125,17 | +0,21% | 26,22K | 11:05:21 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501,2 | -0,02% | 25,70K | 11:01:41 | ||
| SPDR MSCI All Country World UCITS | ACWD | 332,48 | +0,21% | 25,59K | 11:02:46 | ||
| WisdomTree Cotton | COTNC | 2,669 | -1,15% | 25,29K | 11:07:11 | ||
| WisdomTree Brent Crude Oil | BRNT | 90,83 | +1,44% | 24,54K | 11:06:43 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,53 | -1,00% | 24,09K | 11:05:44 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.432,6 | -0,49% | 23,93K | 10:28:58 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,47 | -0,01% | 21,64K | 10:53:29 | ||
| iShares Physical Silver | SSLN | 4.629,30 | -0,62% | 21,61K | 10:55:34 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.837,00 | +0,58% | 21,28K | 11:06:26 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.685,3 | 0,00% | 19,71K | 11:07:13 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.892,0 | +0,51% | 19,39K | 11:05:25 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,02 | +0,09% | 19,11K | 10:31:30 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,54 | -0,36% | 19,09K | 11:03:07 | ||
| iShares Core S&P 500 UCITS | CSPX | 831,87 | +0,10% | 19,05K | 11:07:07 | ||
| HSBC MSCI Canada UCITS | HCAD | 37,21 | -0,38% | 18,71K | 11:00:32 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478,75 | +0,06% | 18,70K | 11:05:57 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,96 | -0,04% | 18,68K | 11:06:17 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,43 | +0,32% | 18,53K | 11:05:53 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 162,09 | -0,35% | 18,39K | 04/09 | ||
| iShares Global Govt Bond Acc | IGLA | 4,69 | 0,00% | 18,31K | 11:00:26 | ||
| iShares Healthcare Innovation Acc | DRDR | 783,00 | -0,60% | 17,79K | 11:06:44 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,828 | -0,99% | 17,72K | 11:04:21 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | +0,14% | 17,72K | 10:27:17 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,85 | +0,06% | 17,71K | 10:39:15 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.443,00 | -0,35% | 17,30K | 11:04:03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 5.078,0 | +0,62% | 16,89K | 11:05:08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.054,0 | -0,23% | 16,88K | 11:05:25 | ||
| WisdomTree WTI Crude Oil | CRUD | 16,07 | +0,86% | 16,71K | 11:00:23 | ||
| iShares MSCI Target UK Real Estate | UKRE | 370,50 | -0,27% | 16,67K | 11:03:36 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.760,0 | -0,11% | 16,66K | 11:02:33 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.267,00 | +0,04% | 16,63K | 11:06:12 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,56 | 0,00% | 16,60K | 11:06:54 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.920,80 | +0,91% | 16,35K | 11:04:03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0100 | -1,84% | 16,25K | 09:30:43 | ||
| VanEck Junior Gold Miners | GJGB | 87,63 | -0,96% | 16,00K | 10:48:48 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 730,00 | -0,41% | 16,00K | 11:03:35 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 44,93 | +1,51% | 15,78K | 09:55:50 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 110,84 | +0,16% | 15,32K | 10:52:49 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | +0,13% | 15,24K | 10:25:25 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 7,66 | -1,29% | 14,72K | 10:46:25 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.242,00 | -0,59% | 14,63K | 11:06:48 | ||
| iShares MSCI Poland UCITS | IPLD | 43,28 | +0,49% | 14,57K | 11:00:14 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,62 | -0,62% | 14,56K | 10:12:19 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | -0,09% | 14,47K | 09:15:00 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | -0,09% | 14,39K | 11:01:30 | ||
| Invesco MSCI World UCITS | MXWO | 159,29 | +0,16% | 14,30K | 11:03:42 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,98 | +1,73% | 14,05K | 10:31:08 | ||
| iShares Physical Gold | EGLN | 73,65 | -0,63% | 13,99K | 11:06:33 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,57 | +0,50% | 13,94K | 10:09:20 | ||
| iShares Core MSCI World UCITS | SWDA | 10.950,0 | -0,03% | 13,50K | 11:07:15 | ||
| iShares MSCI Poland UCITS | SPOL | 3.198,00 | +0,36% | 13,26K | 11:04:43 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33,23 | +0,57% | 13,24K | 10:19:31 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,75 | -0,79% | 12,91K | 11:02:39 | ||
| Uk Gilt UCITS | VGOV | 15,38 | -0,06% | 12,83K | 10:12:16 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,22 | -0,18% | 12,77K | 10:57:09 | ||
| KraneShares CSI China Internet L | KWEB | 19,43 | -1,17% | 12,57K | 11:07:07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,32 | +0,07% | 12,47K | 09:54:25 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.463,5 | -0,20% | 12,05K | 10:41:38 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,30 | -4,24% | 12,02K | 10:57:03 | ||
| SPDR MSCI World UCITS | SWLD | 40,05 | -0,01% | 12,00K | 10:41:13 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,92 | +0,26% | 11,81K | 09:07:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,06 | +0,14% | 11,68K | 10:19:04 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 117,35 | +1,14% | 11,67K | 11:01:07 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.961,00 | +0,63% | 11,57K | 11:00:40 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.209,00 | -0,71% | 11,56K | 11:06:48 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.192,0 | +0,58% | 11,44K | 11:06:30 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 189,27 | +0,17% | 11,42K | 11:05:06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51,91 | +0,64% | 11,20K | 11:05:07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.583,00 | +0,32% | 11,00K | 11:00:20 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.680,00 | +0,08% | 10,84K | 10:59:30 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 37,39 | +0,55% | 10,78K | 10:00:32 | ||
| iShares S&P Gold Producers UCITS | IAUP | 45,93 | -0,88% | 10,69K | 11:05:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.015,00 | -0,98% | 10,61K | 11:04:57 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.388,00 | -0,94% | 10,60K | 11:07:17 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,68 | -0,28% | 10,47K | 11:01:47 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,41 | -0,05% | 10,46K | 09:00:58 | ||
| SPDR MSCI World UCITS | SWRD | 54,23 | +0,13% | 10,42K | 11:04:17 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,31 | -0,08% | 10,22K | 10:53:57 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.138,0 | +0,39% | 10,10K | 11:05:44 | ||
| iShares Global Infrastructure UCITS | INFR | 2.835,0 | -0,39% | 9,86K | 11:05:44 | ||
| VanEck Gold Miners UCITS | GDX | 112,00 | -1,02% | 9,79K | 11:06:06 | ||
| iShares Physical Silver | ISLN | 62,72 | -0,37% | 9,64K | 11:06:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,50 | +0,10% | 9,56K | 10:39:56 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,11 | +0,50% | 9,55K | 09:10:02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 85,47 | +0,98% | 9,50K | 11:05:10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.035,00 | +0,29% | 9,49K | 10:32:04 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.986,56 | -0,16% | 9,46K | 10:33:05 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,96 | +3,26% | 9,36K | 10:48:25 | ||
| L&G Cyber Security UCITS | USPY | 44,68 | +0,11% | 9,17K | 10:57:41 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,69 | +0,67% | 9,16K | 11:00:01 | ||
| L&G Cyber Security UCITS | ISPY | 3.295,00 | 0,00% | 9,03K | 11:07:15 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.274,00 | +1,96% | 8,91K | 11:02:24 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,33 | -0,49% | 8,75K | 09:39:38 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 148,00 | -6,92% | 8,74K | 10:07:49 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 118,30 | -0,84% | 8,65K | 09:13:49 | ||
| WisdomTree Cocoa | COCO | 9,833 | -0,86% | 8,64K | 11:03:29 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 35,22 | +1,37% | 8,57K | 11:05:34 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,59 | -0,21% | 8,37K | 09:43:35 | ||
| SPDR MSCI EM Asia UCITS | EASD | 132,40 | +0,89% | 8,27K | 10:41:20 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,54 | -0,34% | 8,21K | 11:05:43 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 952,60 | +0,01% | 7,86K | 11:06:03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.053,55 | -0,09% | 7,82K | 10:43:22 | ||
| WisdomTree Grains | GRNS | 4,032 | 0,00% | 7,56K | 11:01:13 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.940,5 | -0,05% | 7,51K | 10:12:15 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,74 | +1,03% | 7,42K | 10:12:15 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,08 | +0,07% | 7,34K | 10:32:23 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 98,84 | +0,87% | 7,02K | 11:06:01 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,59 | -0,56% | 6,97K | 11:06:07 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 226,14 | -0,15% | 6,88K | 10:22:01 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 617,00 | -0,55% | 6,75K | 11:04:34 | ||
| Source Bloomberg Commodity | CMOD | 35,49 | +0,16% | 6,60K | 11:00:38 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,881 | -6,92% | 6,57K | 11:06:26 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 441,25 | +0,19% | 6,46K | 10:44:07 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,32 | +0,09% | 6,46K | 11:05:30 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 60,87 | +1,50% | 6,37K | 11:02:05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 69,44 | +0,61% | 6,37K | 09:59:19 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,53 | +0,52% | 6,34K | 11:06:21 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.316,0 | +0,90% | 6,31K | 11:04:26 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,06 | -0,33% | 6,30K | 11:04:37 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,12 | -0,01% | 6,29K | 10:49:51 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 741,00 | -0,80% | 6,24K | 10:48:57 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 36,29 | +0,30% | 6,18K | 11:05:15 | ||
| Vanguard FTSE 250 | VMID | 37,69 | -0,19% | 6,16K | 11:06:06 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,46 | -0,83% | 6,16K | 11:01:09 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.617,15 | -0,91% | 6,14K | 11:00:47 | ||
| iShares Physical Platinum | SPLTI | 1.925,39 | -0,08% | 6,14K | 11:05:29 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,83 | -1,28% | 6,09K | 10:34:04 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.176,5 | +2,87% | 6,03K | 11:05:08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.583,7 | -0,13% | 5,98K | 10:32:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 771,54 | +0,11% | 5,97K | 11:04:31 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,99 | +0,86% | 5,97K | 09:19:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,40 | -0,31% | 5,94K | 10:12:15 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9,190 | -0,35% | 5,84K | 10:33:47 | ||
| WisdomTree Copper | COPA | 56,87 | +0,09% | 5,83K | 10:57:42 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.446,0 | +0,10% | 5,79K | 10:49:23 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21,02 | -0,08% | 5,50K | 11:06:34 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 248,90 | -0,18% | 5,47K | 11:05:01 | ||
| WisdomTree Physical Silver | PHAG | 59,88 | -0,37% | 5,47K | 10:57:06 | ||
| HSBC MSCI World UCITS | HMWO | 3.703,75 | +0,09% | 5,44K | 10:55:22 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,49 | -0,15% | 5,35K | 10:12:15 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | 0,03% | 5,34K | 09:01:24 | ||
| iShares $ Corp Bond USD | LQDE | 98,87 | -0,15% | 5,31K | 10:51:03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.016,4 | +0,02% | 5,29K | 11:05:28 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.996,80 | -0,41% | 5,25K | 11:02:08 | ||
| L&G UK Equity UCITS | LGUK | 1.995,00 | +0,24% | 5,23K | 10:53:47 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91,00 | -0,03% | 5,19K | 10:49:44 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 59,85 | +0,28% | 5,19K | 10:33:05 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.668,0 | +0,94% | 5,17K | 11:07:11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 77,99 | -0,48% | 5,15K | 11:03:02 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.251,0 | -0,51% | 5,13K | 11:03:56 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,67 | +0,17% | 5,01K | 11:06:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,25 | -0,31% | 4,93K | 10:28:54 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90,04 | +0,03% | 4,86K | 11:07:01 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.197,52 | -0,16% | 4,78K | 11:01:06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,59 | +0,08% | 4,72K | 11:06:54 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,37 | +0,16% | 4,72K | 11:05:18 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.176,0 | -0,11% | 4,65K | 11:05:30 | ||
| iShares Ageing Population Acc | AGED | 11,04 | -0,36% | 4,57K | 11:04:54 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,39 | 0,00% | 4,49K | 09:53:07 | ||
| WisdomTree Physical Silver | PHSP | 4.430,15 | -0,41% | 4,42K | 10:52:08 | ||
| iShares Digitalisation Acc | DGTL | 11,89 | -0,15% | 4,42K | 10:18:07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,62 | -0,17% | 4,42K | 10:45:48 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,44 | +0,66% | 4,33K | 10:18:09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.871,5 | -0,77% | 4,29K | 11:03:57 | ||
| iShares S&P 500 USD Financials | IUFS | 17,13 | -0,23% | 4,25K | 10:59:00 | ||
| WisdomTree Carbon | CARB | 30,88 | -0,15% | 4,20K | 09:50:00 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.038,80 | -0,35% | 4,20K | 10:49:10 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 561,22 | +0,09% | 4,19K | 11:05:42 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.305,0 | -0,13% | 4,17K | 11:07:08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 68,17 | -0,79% | 4,14K | 10:54:10 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,74 | 0,00% | 4,14K | 10:40:41 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 18,05 | +3,40% | 4,10K | 11:02:44 | ||
| Fidelity Global Quality Income Inc | FGQD | 875,00 | -0,30% | 4,09K | 10:57:13 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,702 | -0,28% | 4,09K | 09:19:48 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 548,00 | -4,36% | 4,06K | 09:49:38 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,88 | +0,15% | 4,01K | 11:05:43 | ||
| WisdomTree Soybeans | SOYB | 31,08 | -1,03% | 4,01K | 10:40:00 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,44 | -0,05% | 3,93K | 10:59:44 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,71 | +0,47% | 3,91K | 11:05:08 | ||
| Invesco Physical Gold ETC | SGLD | 424,27 | -0,66% | 3,89K | 10:57:47 | ||
| VanEck Gold Miners UCITS | GDGB | 82,80 | -1,04% | 3,88K | 10:37:46 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.701,80 | +0,54% | 3,87K | 11:07:07 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,61 | -0,11% | 3,76K | 11:05:22 | ||
| L&G Gold Mining UCITS | AUCOP | 9.336,0 | -0,75% | 3,76K | 11:02:20 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.904,0 | +0,05% | 3,71K | 10:32:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,55 | -0,07% | 3,70K | 10:12:15 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,76 | -0,61% | 3,70K | 09:00:51 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.994,50 | +0,12% | 3,68K | 10:24:56 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 43,0300 | +0,61% | 3,68K | 11:03:54 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43,46 | -0,59% | 3,62K | 11:06:01 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.653,0 | -0,06% | 3,58K | 11:03:31 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 256,12 | -0,15% | 3,56K | 11:05:37 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,87 | -0,07% | 3,54K | 10:12:15 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,96 | -0,03% | 3,47K | 10:10:35 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | -0,07% | 3,46K | 09:01:04 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,49 | -0,19% | 3,44K | 10:50:03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,60 | -0,08% | 3,43K | 10:24:27 | ||
| WisdomTree Physical Swiss Gold | SGBS | 421,68 | -0,58% | 3,38K | 11:06:48 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,58 | -0,43% | 3,35K | 09:04:51 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 24,22 | +1,45% | 3,27K | 10:12:15 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,86 | +1,09% | 3,19K | 10:35:13 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 132,31 | +0,05% | 3,19K | 10:05:15 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.813,0 | +0,41% | 3,18K | 11:06:45 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,26 | -0,02% | 3,15K | 10:45:11 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,44 | -0,34% | 3,00K | 11:00:32 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,67 | +3,17% | 2,99K | 09:07:31 | ||
| Vanguard FTSE Japan USD | VJPN | 39,69 | +0,71% | 2,98K | 10:15:37 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,51 | +0,34% | 2,94K | 09:07:21 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,20 | -0,11% | 2,90K | 11:02:48 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 120,27 | -0,03% | 2,89K | 10:50:07 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,86 | -0,08% | 2,86K | 10:27:57 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.096,00 | +0,14% | 2,84K | 11:06:43 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 53.519,0 | +0,45% | 2,79K | 11:07:17 | ||
| Invesco Physical Silver | SSLV | 62,84 | -0,24% | 2,78K | 10:39:07 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 11,58 | -3,84% | 2,76K | 11:06:00 | ||
| WisdomTree Nickel | NICK | 14,55 | -0,46% | 2,76K | 09:24:39 | ||
| iShares Digitalisation Acc | DGIT | 878,00 | +0,34% | 2,72K | 10:16:09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,08 | -0,61% | 2,70K | 10:36:51 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 308,72 | +0,78% | 2,64K | 11:05:08 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.248,0 | +0,10% | 2,62K | 11:04:46 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.475,00 | -0,25% | 2,59K | 11:06:01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,19 | +0,10% | 2,59K | 11:01:25 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 66,09 | -0,26% | 2,58K | 10:26:16 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,94 | +0,17% | 2,58K | 11:02:01 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,47 | -0,54% | 2,56K | 09:28:31 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 78,63 | +0,09% | 2,55K | 10:43:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,50 | -0,10% | 2,53K | 10:30:06 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.009,0 | -0,95% | 2,46K | 11:04:31 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,85 | -0,38% | 2,41K | 09:45:02 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31.390,0 | +1,48% | 2,39K | 11:07:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,98 | +0,06% | 2,38K | 10:02:38 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.384,23 | -0,13% | 2,37K | 11:01:02 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 289,45 | -0,07% | 2,36K | 09:16:49 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59,89 | -0,18% | 2,31K | 09:42:12 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.484,4 | +0,00% | 2,29K | 10:59:11 | ||
| iShares MSCI Australia UCITS | SAUS | 4.847,0 | -0,01% | 2,29K | 10:41:54 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 157,76 | -1,97% | 2,29K | 10:52:24 | ||
| Franklin FTSE India UCITS | FLXI | 41,59 | -0,78% | 2,28K | 10:48:27 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 146,74 | +0,76% | 2,22K | 11:03:58 | ||
| WisdomTree Wheat | WEAT | 23,2000 | -0,95% | 2,21K | 11:01:11 | ||
| HSBC S&P 500 UCITS | HSPX | 5.752,4 | 0,00% | 2,19K | 10:59:04 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.624,0 | +0,05% | 2,16K | 10:56:07 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,95 | +0,13% | 2,16K | 10:30:52 | ||
| Source Bloomberg Commodity | CMOP | 2.620,00 | -0,04% | 2,14K | 10:56:19 | ||
| iShares S&P U.S. Banks | BNKS | 8,66 | -0,06% | 2,12K | 11:05:23 | ||
| iShares S&P 500 USD Financials | UIFS | 1.265,00 | -0,24% | 2,11K | 10:42:19 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,15 | -0,31% | 2,05K | 10:12:15 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 116,14 | +2,41% | 2,02K | 10:52:18 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,77 | -0,27% | 2,00K | 11:03:01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.391,00 | -0,11% | 1,96K | 11:01:56 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 95,25 | -0,17% | 1,96K | 11:05:56 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28,23 | -0,49% | 1,94K | 10:56:51 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,40 | -0,02% | 1,93K | 10:04:05 | ||
| iShares China Large Cap UCITS | IDFX | 101,05 | -1,85% | 1,89K | 10:24:23 | ||
| L&G Battery Value-Chain UCITS | BATT | 31,65 | +0,44% | 1,89K | 10:54:56 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 73,42 | +0,47% | 1,87K | 11:01:13 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31,1900 | +0,52% | 1,85K | 10:47:19 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.489,00 | -0,23% | 1,85K | 10:54:26 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.672,0 | -0,02% | 1,82K | 11:01:31 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,83 | +0,14% | 1,81K | 11:06:06 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.308,97 | -0,30% | 1,81K | 11:02:18 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 62,68 | -0,87% | 1,78K | 11:03:58 | ||
| ROBO-STOX Global Robotics | ROBG | 2.425,25 | +0,38% | 1,77K | 11:00:05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 1,69K | 09:01:15 | ||
| UBS MSCI EMU A-dis | UB0F | 1.869,20 | -0,04% | 1,68K | 10:15:06 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 105,58 | +0,37% | 1,68K | 10:46:51 | ||
| Invesco NASDAQ Biotech | SBIO | 74,81 | -0,73% | 1,67K | 11:06:59 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,86 | -0,09% | 1,65K | 10:30:32 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46,52 | +0,07% | 1,64K | 10:47:26 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.811,9 | +1,05% | 1,63K | 10:34:23 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,15 | 0,00% | 1,61K | 10:47:12 | ||
| ROBO-STOX Global Robotics | ROBO | 32,84 | +0,55% | 1,60K | 11:02:10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.919,0 | -0,21% | 1,59K | 11:06:00 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.101,06 | -0,05% | 1,58K | 10:44:01 | ||
| iShares Agribusiness UCITS | SPAGA | 4.439,0 | -0,22% | 1,58K | 10:34:11 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.699,0 | -0,18% | 1,56K | 11:00:39 | ||
| iShares Global Government Bond UCITS | IGLO | 87,16 | +0,17% | 1,55K | 10:55:06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.405,0 | -0,12% | 1,54K | 10:34:04 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,65 | -0,58% | 1,50K | 10:15:46 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,60 | +0,23% | 1,50K | 09:01:04 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 47,67 | +1,38% | 1,49K | 11:05:20 | ||
| iShares EURO Dividend UCITS | IDVY | 2.351,50 | -0,43% | 1,48K | 10:54:06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.525,0 | +0,01% | 1,48K | 10:09:21 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.408,00 | -0,30% | 1,44K | 09:42:02 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,75 | +0,05% | 1,44K | 04/09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 424,9 | +1,55% | 1,44K | 11:04:57 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 107,70 | +0,70% | 1,43K | 11:06:03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,68 | 0,00% | 1,42K | 11:04:56 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.756,2 | -0,84% | 1,42K | 11:01:04 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.681,0 | -0,27% | 1,40K | 10:54:09 | ||
| iShares MSCI Australia UCITS | IAUS | 65,70 | +0,21% | 1,38K | 09:55:56 | ||
| First Trust US Equity Income Class A | UINC | 3.089,75 | -0,75% | 1,38K | 11:01:06 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,26 | +0,04% | 1,38K | 09:07:52 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.017,44 | -0,17% | 1,34K | 11:04:12 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,76 | -0,22% | 1,34K | 10:58:08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,35 | 0,00% | 1,33K | 10:47:30 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,84 | +0,15% | 1,32K | 11:00:38 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.340,11 | +0,33% | 1,31K | 10:53:50 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 125.710,0 | +0,43% | 1,25K | 11:06:04 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 362,50 | +0,07% | 1,24K | 09:45:24 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,91 | -0,34% | 1,20K | 10:42:47 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,48 | -0,02% | 1,20K | 09:14:19 | ||
| iShares Physical Palladium | SPDM | 2.968,6 | +0,60% | 1,19K | 10:12:54 | ||
| HSBC MSCI Korea UCITS | HKOR | 11.812,0 | +2,70% | 1,18K | 11:05:06 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.412,0 | +1,15% | 1,18K | 10:45:44 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.007,33 | -0,26% | 1,17K | 10:40:20 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 154,78 | +0,19% | 1,16K | 11:05:03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22.833,0 | +0,91% | 1,15K | 11:05:17 | ||
| WisdomTree Sugar | SUGA | 11,86 | +0,04% | 1,15K | 11:06:25 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,94 | +0,07% | 1,12K | 10:58:46 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 20,14 | -0,30% | 1,12K | 10:48:08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.603,00 | -0,72% | 1,10K | 11:05:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,04 | -0,59% | 1,09K | 10:59:00 | ||
| WisdomTree Zinc | ZINC | 13,70 | +0,51% | 1,09K | 10:06:34 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.749,00 | -0,43% | 1,08K | 10:41:47 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,17 | -0,01% | 1,07K | 10:58:32 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.372,20 | +0,15% | 1,07K | 10:49:24 | ||
| WisdomTree Physical Gold | PHGP | 30.223,0 | -0,71% | 1,07K | 11:06:14 | ||
| iShares Agribusiness UCITS | ISAG | 60,12 | -0,07% | 1,06K | 10:28:58 | ||
| iShares MSCI Taiwan UCITS | IDTW | 211,12 | +1,62% | 1,05K | 10:46:01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,68 | -0,72% | 1,05K | 09:42:27 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 67,90 | -2,23% | 1,04K | 09:32:26 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 904,40 | -0,12% | 1,01K | 10:54:28 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.654,0 | +0,85% | 994,00 | 10:53:11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61.452,0 | -0,02% | 989,00 | 11:07:05 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.921,0 | +0,09% | 979,00 | 11:00:33 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.109,0 | -0,05% | 971,00 | 10:20:12 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.691,0 | +0,21% | 971,00 | 11:06:12 | ||
| WisdomTree Physical Gold | PHAU | 408,90 | -0,67% | 967,00 | 10:58:57 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 115,10 | +0,57% | 964,00 | 11:07:00 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.219,18 | 0,00% | 957,00 | 10:57:07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.955,50 | -0,77% | 957,00 | 10:54:17 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.252,28 | +2,65% | 953,00 | 11:02:41 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8,17 | -1,55% | 953,00 | 09:21:57 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,58 | +0,08% | 942,00 | 10:34:03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | +0,37% | 0,94K | 09:04:39 | ||
| VanEck Junior Gold Miners | GDXJ | 118,74 | -0,87% | 932,00 | 11:03:11 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.701,00 | +0,94% | 930,00 | 11:06:15 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.753,9 | -0,24% | 927,00 | 11:01:45 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 117,31 | +0,07% | 920,00 | 10:58:44 | ||
| L&G Gold Mining UCITS | AUCO | 126,52 | -0,66% | 910,00 | 11:02:02 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106,84 | +0,16% | 903,00 | 10:34:23 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 137,72 | +2,59% | 886,00 | 11:05:08 | ||
| iShares US Property Yield UCITS | IUSP | 2.373,6 | -1,20% | 877,00 | 10:48:28 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.295,1 | +0,84% | 870,00 | 10:58:54 | ||
| Vanguard FTSE Japan USD | VDJP | 53,65 | +0,59% | 848,00 | 09:00:23 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.629,00 | -0,29% | 0,85K | 11:04:55 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 864,55 | +0,09% | 838,00 | 11:01:41 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 518,51 | -0,50% | 831,00 | 10:39:30 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.545,97 | -0,07% | 0,83K | 11:01:42 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,44 | -0,03% | 827,00 | 10:05:56 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 60,38 | +3,51% | 825,00 | 11:06:16 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,90 | 0,00% | 818,00 | 11:00:00 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.759,7 | -0,28% | 808,00 | 11:07:06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.331,86 | -0,09% | 804,00 | 11:01:04 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 529,00 | +3,06% | 803,00 | 11:05:08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.870,00 | +0,36% | 0,80K | 10:41:42 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 72,43 | -0,74% | 778,00 | 11:05:01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.438,67 | +0,31% | 777,00 | 09:52:35 | ||
| Vanguard USD Treasury Bd | VUTY | 15,53 | 0,00% | 774,00 | 09:13:10 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.413,00 | -0,78% | 767,00 | 11:06:25 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.289,8 | -0,03% | 765,00 | 11:01:38 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.492,5 | -0,08% | 761,00 | 10:36:06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.784,0 | -0,30% | 760,00 | 11:07:10 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 3.096,0 | -1,46% | 759,00 | 10:54:15 | ||
| WisdomTree Coffee | COFF | 65,85 | -0,66% | 739,00 | 11:06:07 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.744,5 | -0,34% | 737,00 | 10:57:01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364,66 | +0,16% | 730,00 | 10:13:25 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117,84 | +0,06% | 717,00 | 10:47:10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 292,95 | -0,51% | 716,00 | 10:09:20 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.048,00 | -0,05% | 0,71K | 09:43:25 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,25 | +0,01% | 702,00 | 09:01:26 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.664,5 | -0,46% | 0,69K | 11:01:02 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.387,6 | -0,06% | 693,00 | 11:04:51 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.443,00 | +0,55% | 0,69K | 11:04:58 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 494,80 | -0,45% | 681,00 | 11:02:34 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,43 | +0,07% | 0,68K | 11:05:08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.179,0 | -0,48% | 0,68K | 11:06:05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,83 | +0,15% | 0,67K | 09:12:17 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 122,81 | -0,10% | 0,66K | 10:56:37 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 85,85 | -0,60% | 649,00 | 11:04:31 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 174,37 | +0,61% | 642,00 | 10:58:18 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,35 | -0,34% | 0,64K | 11:00:19 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,99 | -0,16% | 635,00 | 09:41:18 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,39 | +0,06% | 633,00 | 09:03:09 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.600,05 | +0,08% | 0,63K | 10:52:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.006,0 | +0,12% | 614,00 | 11:04:55 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 907,75 | +0,81% | 612,00 | 10:41:55 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15.571,0 | +1,14% | 605,00 | 10:57:04 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.767,0 | -0,47% | 596,00 | 10:48:58 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.790,0 | -0,20% | 588,00 | 10:58:48 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 307,61 | +1,19% | 579,00 | 10:54:00 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 418,00 | -2,97% | 577,00 | 11:04:25 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.402,28 | -0,05% | 0,58K | 11:01:04 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,65 | +0,44% | 573,00 | 10:01:51 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.223,9 | -0,09% | 548,00 | 11:04:50 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.474,0 | -1,21% | 0,54K | 10:33:22 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,53 | -0,12% | 539,00 | 10:32:09 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 104,02 | -0,03% | 537,00 | 09:24:28 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.712,0 | +0,92% | 534,00 | 11:07:04 | ||
| WisdomTree Aluminium | ALMN | 4,434 | +0,29% | 532,00 | 10:55:08 | ||
| iShares AEX | IAEX | 9.598,0 | -0,04% | 532,00 | 10:55:02 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,28 | 0,00% | 525,00 | 10:10:49 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.336,5 | -0,17% | 0,52K | 11:04:04 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.293,0 | -0,02% | 517,00 | 10:44:28 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.315,5 | -0,16% | 502,00 | 10:26:52 | ||
| WisdomTree Live Cattle | CATL | 9,38 | +0,20% | 0,50K | 10:42:39 | ||
| SPDR FTSE UK All Share | FTAL | 93,94 | -0,10% | 0,50K | 10:58:04 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 17.991,5 | +2,71% | 495,00 | 10:48:20 | ||
| iShares Listed Private Equity UCITS | IDPE | 32,70 | -0,58% | 492,00 | 09:30:00 | ||
| iShares Spain Government Bond UCITS | IESP | 147,72 | +0,04% | 0,49K | 04/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.514,1 | -0,15% | 489,00 | 10:30:25 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.303,4 | -0,02% | 483,00 | 10:32:19 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.864,0 | -0,03% | 0,48K | 11:03:10 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.529,0 | +0,12% | 460,00 | 11:04:45 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.236,50 | +0,24% | 0,46K | 10:00:31 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 146,67 | +0,11% | 0,46K | 11:01:48 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 677,25 | -1,04% | 455,00 | 09:42:16 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 84,63 | +0,04% | 452,00 | 10:13:00 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.475,8 | -0,41% | 442,00 | 10:59:12 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,03 | -1,28% | 441,00 | 10:30:12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 24,43 | +3,20% | 437,00 | 10:18:55 | ||
| WisdomTree Broad Commodities | AIGC | 17,10 | +0,23% | 434,00 | 10:23:03 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,07 | -0,27% | 434,00 | 10:10:36 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,09 | +0,23% | 425,00 | 10:47:09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,01 | -0,69% | 418,00 | 11:03:16 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.902,0 | -0,84% | 417,00 | 11:02:05 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,69 | -0,01% | 0,41K | 09:00:16 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 75,99 | -0,03% | 0,40K | 11:00:07 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61,39 | -0,20% | 399,00 | 10:07:19 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 700,24 | -0,04% | 398,00 | 11:03:39 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,24 | -0,08% | 397,00 | 09:24:46 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 190,08 | +0,62% | 386,00 | 10:53:31 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165,94 | +0,25% | 384,00 | 11:01:30 | ||
| iShares MSCI USA UCITS | CSUS | 800,90 | +0,10% | 382,00 | 11:05:03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 347,70 | -0,18% | 369,00 | 10:16:01 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 87,57 | +0,63% | 367,00 | 11:06:01 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,3375 | +0,36% | 0,37K | 04/09 | ||
| WisdomTree Corn | CORN | 20,9150 | -0,12% | 0,36K | 10:22:52 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 713,16 | -0,12% | 0,36K | 11:01:43 | ||
| WisdomTree Industrial Metals | AIGI | 20,06 | +0,11% | 349,00 | 10:37:57 | ||
| iShares Nikkei 225 UCITS | CNKY | 32.390,0 | +1,94% | 347,00 | 11:05:20 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.548,0 | -0,03% | 346,00 | 10:46:05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 189,84 | +0,23% | 340,00 | 10:56:52 | ||
| iShares Core DAX UCITS | 0MLH | 214,20 | -0,35% | 339,00 | 10:59:50 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,96 | -0,17% | 339,00 | 09:07:38 | ||
| Gold Bullion Securities ETC | GBSx | 402,79 | -0,61% | 337,00 | 10:50:25 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21.193,6 | -0,29% | 337,00 | 10:54:54 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.783,00 | -0,25% | 337,00 | 10:55:29 | ||
| WisdomTree Silver | SLVR | 53,55 | -0,44% | 334,00 | 10:05:29 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 24,20 | +0,96% | 326,00 | 11:04:03 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,17 | +0,09% | 321,00 | 10:06:22 | ||
| WisdomTree Softs | AIGS | 7,49 | -1,06% | 320,00 | 10:22:52 | ||
| Source FTSE 250 UCITS | S250 | 21.880,3 | -0,25% | 310,00 | 10:35:37 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.246,00 | -0,17% | 0,31K | 10:15:35 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,54 | +0,46% | 301,00 | 09:08:51 | ||
| WisdomTree Heating Oil | HEAT | 61,90 | +1,43% | 299,00 | 10:18:53 | ||
| SPDR S&P 500 UCITS | SPX5 | 570,16 | +0,02% | 298,00 | 10:09:20 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,00 | -0,01% | 292,00 | 09:27:17 | ||
| WisdomTree Petroleum | AIGO | 39,46 | +1,62% | 283,00 | 09:10:18 | ||
| iShares MSCI North America UCITS | INAA | 10.587,0 | -0,03% | 0,28K | 11:05:43 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.182,00 | +0,10% | 276,00 | 10:31:39 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25,31 | -0,71% | 0,27K | 10:59:22 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.504,81 | +0,15% | 270,00 | 10:33:07 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,36 | +0,08% | 0,26K | 11:05:13 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 8.024,2 | -0,49% | 262,00 | 10:50:06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,99 | -0,44% | 260,00 | 10:57:02 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.476,0 | -0,23% | 255,00 | 10:54:05 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,93 | -0,27% | 0,26K | 09:02:06 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.488,0 | -0,04% | 0,26K | 09:28:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,05 | -0,45% | 0,26K | 10:21:33 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.656,00 | -0,09% | 254,00 | 09:51:43 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 144,56 | +0,09% | 253,00 | 10:59:53 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,64 | -0,08% | 250,00 | 10:47:08 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,69 | -0,17% | 0,25K | 11:00:58 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,26 | -0,73% | 247,00 | 11:04:25 | ||
| Source MSCI USA UCITS | MXUS | 227,21 | +0,11% | 245,00 | 10:41:42 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,76 | +0,02% | 244,00 | 09:20:05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 63.176,9 | -0,51% | 244,00 | 10:43:54 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.744,0 | -0,44% | 242,00 | 09:20:19 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.406,0 | -0,36% | 238,00 | 10:33:41 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124,63 | -0,16% | 0,23K | 10:48:28 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.254,0 | -0,37% | 230,00 | 10:45:03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.825,00 | -0,34% | 230,00 | 11:04:14 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93,61 | -0,01% | 0,23K | 09:54:57 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,75 | -0,03% | 228,00 | 10:08:06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.240,00 | +0,28% | 226,00 | 11:03:38 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 196,26 | +0,76% | 223,00 | 10:53:58 | ||
| Vanguard USD Treasury Bd | VDTY | 21,01 | 0,00% | 222,00 | 10:31:13 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,14 | -0,06% | 0,22K | 09:05:34 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.821,0 | -0,16% | 214,00 | 10:56:09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 67,79 | -0,24% | 210,00 | 10:20:09 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 14.076,0 | +0,97% | 209,00 | 11:05:09 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,92 | -0,38% | 0,21K | 10:45:01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,58 | +0,28% | 205,00 | 10:06:17 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 499,00 | +0,07% | 201,00 | 10:12:15 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.693,04 | +1,78% | 197,00 | 10:57:43 | ||
| Source FTSE 100 UCITS | S100 | 12.016,1 | -0,17% | 196,00 | 10:44:12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.965,57 | -0,13% | 193,00 | 09:02:06 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,53 | +0,19% | 0,19K | 09:20:14 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67,46 | -0,24% | 186,00 | 10:56:39 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17,73 | -0,17% | 0,19K | 10:47:45 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,66 | -0,47% | 185,00 | 09:30:05 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.768,0 | +0,32% | 183,00 | 10:31:22 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.003,0 | +0,15% | 0,18K | 10:10:24 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.988,15 | +0,01% | 182,00 | 10:55:07 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.540,7 | -0,09% | 174,00 | 11:06:16 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 16.040,0 | -0,20% | 172,00 | 10:54:57 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 255,45 | -0,13% | 170,00 | 10:44:50 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,52 | +0,03% | 0,17K | 09:57:48 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,268 | -0,08% | 165,00 | 09:48:46 | ||
| WisdomTree Soybean Oil | SOYO | 10,06 | +1,06% | 0,16K | 10:32:05 | ||
| iShares MSCI World UCITS Dist | IDWR | 106,43 | +0,13% | 152,00 | 09:01:21 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,45 | -0,18% | 149,00 | 10:47:07 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,45 | +0,25% | 0,15K | 11:02:01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,05 | -0,18% | 0,15K | 10:05:09 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 627,20 | -0,10% | 146,00 | 10:42:52 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.839,3 | -0,37% | 145,00 | 10:39:34 | ||
| iShares OMX Stockholm Capped | OMXS | 848,89 | -0,31% | 142,00 | 10:29:32 | ||
| Rize Cybersecurity Data Privacy | CYBP | 820,48 | +0,25% | 0,14K | 10:34:08 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32.065,0 | -0,06% | 137,00 | 10:54:03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,07 | -0,94% | 137,00 | 09:53:15 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14.536,0 | 0,00% | 137,00 | 10:44:04 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 49,70 | -3,31% | 135,00 | 09:02:18 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.250,0 | -0,26% | 135,00 | 10:56:49 | ||
| Amundi DAX UCITS | CG1 | 39.420,0 | -0,37% | 133,00 | 10:12:16 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 95,71 | +0,98% | 132,00 | 11:05:35 | ||
| iShares European Property Yield UCITS | IPRP | 2.468,0 | -1,12% | 0,13K | 11:02:42 | ||
| iShares Physical Palladium | IPDM | 40,06 | +0,40% | 129,00 | 11:04:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 30,47 | -0,91% | 126,00 | 10:35:56 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,74 | +0,12% | 0,12K | 09:01:06 | ||
| WisdomTree Physical Platinum | PHPT | 166,00 | +0,05% | 122,00 | 10:55:33 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 861,00 | -0,62% | 122,00 | 10:42:14 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.707,5 | -1,50% | 120,00 | 11:05:24 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 79.440,00 | +0,66% | 116,00 | 11:05:08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.149,00 | -0,51% | 115,00 | 09:00:26 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.465,00 | -0,29% | 0,11K | 10:27:09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.335,2 | -0,26% | 110,00 | 10:47:09 | ||
| iShares China Large Cap UCITS | FXC | 7.450,0 | -2,14% | 107,00 | 11:05:33 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.470,0 | -0,14% | 107,00 | 11:02:08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,49 | -0,96% | 107,00 | 10:08:52 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,48 | -0,19% | 106,00 | 11:02:32 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,5500 | +17,77% | 104,00 | 09:49:19 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.431,0 | -0,08% | 0,10K | 09:54:36 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85,03 | +0,07% | 0,10K | 10:58:04 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.544,0 | -0,21% | 101,00 | 10:54:18 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,60 | -0,37% | 101,00 | 11:06:50 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118,54 | -0,14% | 101,00 | 10:34:15 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.089,50 | +0,46% | 100,00 | 09:01:26 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,30 | -0,75% | 100,00 | 09:00:10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 131,66 | -0,33% | 100,00 | 10:44:05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,42 | +0,02% | 0,10K | 10:55:07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,72 | -0,11% | 0,10K | 09:43:53 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71,73 | -0,36% | 94,00 | 11:00:32 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,71 | -0,07% | 94,00 | 09:14:28 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.923,2 | +0,83% | 93,00 | 10:42:49 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.073,80 | +0,60% | 93,00 | 11:06:57 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,89 | +0,14% | 0,09K | 09:07:41 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171,76 | -0,07% | 0,09K | 10:01:14 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89,40 | +0,09% | 0,09K | 10:39:40 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70,91 | +0,23% | 0,09K | 10:09:20 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.100,0 | -0,36% | 0,08K | 10:04:00 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 456,50 | -0,11% | 83,00 | 10:29:37 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,27 | -0,55% | 0,08K | 09:00:18 | ||
| iShares MSCI Canada ETF USD | CCAU | 321,92 | -0,26% | 82,00 | 10:39:47 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,77 | +0,01% | 81,00 | 10:20:25 | ||
| Invesco Russell 2000 UCITS | RTYS | 152,44 | +0,16% | 81,00 | 10:13:17 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,04 | +0,27% | 79,00 | 09:04:16 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.557,4 | -0,23% | 78,00 | 09:30:20 | ||
| iShares Asia Property Yield UCITS | IASP | 1.631,5 | -0,11% | 76,00 | 09:18:11 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.295,0 | -0,32% | 75,00 | 10:12:16 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.029,0 | +0,08% | 75,00 | 09:46:33 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 54,78 | -0,58% | 74,00 | 11:02:31 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.213,0 | +1,05% | 73,00 | 10:53:53 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.619,3 | -0,29% | 73,00 | 10:19:43 | ||
| iShares MSCI South Africa UCITS | IRSA | 64,31 | -0,20% | 71,00 | 11:00:06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.750,0 | +0,04% | 0,07K | 11:02:01 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,50 | +0,23% | 0,07K | 09:04:14 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 424,90 | -0,02% | 0,07K | 10:45:03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.730,20 | -0,38% | 68,00 | 11:03:15 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.164,2 | -0,39% | 67,00 | 09:13:22 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,78 | -0,08% | 0,07K | 09:30:46 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.825,60 | -0,53% | 0,06K | 09:57:23 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.403,00 | -0,69% | 64,00 | 09:42:47 | ||
| UBS MSCI Japan A-dis | UB0D | 3.323,00 | -0,06% | 0,06K | 11:04:38 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 361,00 | -0,05% | 0,06K | 10:20:54 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.938,4 | -0,67% | 53,00 | 10:24:46 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.989,00 | -0,93% | 0,05K | 11:04:49 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 65,06 | -0,03% | 53,00 | 10:19:02 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30,54 | -0,28% | 51,00 | 11:02:08 | ||
| iShares US Property Yield UCITS | IDUP | 32,14 | -1,21% | 51,00 | 10:22:16 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,39 | +0,00% | 51,00 | 09:40:31 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.224,50 | -0,31% | 49,00 | 10:20:23 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 36,0600 | +1,09% | 47,00 | 11:03:39 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132,88 | -0,03% | 46,00 | 09:17:24 | ||
| iShares Global Corporate Bond UCITS | CORP | 89,09 | +0,05% | 0,05K | 09:49:33 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,33 | +0,17% | 45,00 | 10:54:25 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,10 | +0,09% | 42,00 | 10:56:55 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,51 | -0,07% | 0,04K | 10:05:50 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.732,89 | +0,14% | 41,00 | 10:52:12 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 504,20 | +0,22% | 41,00 | 10:33:43 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 205,00 | +0,37% | 40,00 | 11:07:06 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.602,0 | +0,09% | 39,00 | 09:59:25 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.680,0 | -0,20% | 0,04K | 11:03:36 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.898,58 | -0,33% | 0,04K | 10:40:28 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.343,0 | -0,30% | 35,00 | 11:01:25 | ||
| iShares MSCI USA UCITS | CSU1 | 59.155,2 | -0,04% | 34,00 | 10:19:03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81,48 | +26,56% | 30,00 | 10:51:35 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.148,00 | -0,27% | 29,00 | 09:16:04 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 648,19 | -0,21% | 28,00 | 10:45:08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 47,01 | -0,08% | 0,03K | 10:04:56 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 492,10 | +0,78% | 27,00 | 10:41:53 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.394,0 | -1,37% | 27,00 | 10:38:18 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.140,4 | -0,21% | 27,00 | 09:39:05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 33,10 | +0,15% | 0,03K | 09:42:09 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,41 | +0,67% | 0,03K | 09:02:50 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 121,20 | -0,07% | 26,00 | 09:42:30 | ||
| Invesco Physical Palladium | SPAL | 133,60 | +0,38% | 25,00 | 10:48:25 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.526,0 | -0,45% | 0,03K | 09:00:17 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.994,6 | +0,54% | 0,03K | 09:49:26 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,74 | +0,86% | 24,00 | 10:27:33 | ||
| Fidelity US Quality Income Acc | FUQA | 1.238,24 | -0,34% | 0,02K | 11:01:03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11,37 | +0,18% | 0,02K | 09:34:04 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.030,00 | +7,07% | 0,02K | 09:05:44 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,89 | -0,01% | 21,00 | 10:09:20 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 251,35 | -0,08% | 21,00 | 10:20:54 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.482,2 | -0,05% | 20,00 | 09:52:38 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,51 | -0,37% | 20,00 | 09:30:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 278,00 | -0,25% | 20,00 | 11:02:31 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.437,2 | -0,47% | 20,00 | 11:01:06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,79 | +0,10% | 0,02K | 10:02:29 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.984,0 | -0,26% | 18,00 | 10:12:15 | ||
| iShares $ Corp Bond USD | LQDS | 7.338,0 | +0,19% | 18,00 | 09:04:40 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0086 | -53,26% | 18,00 | 09:04:55 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,18 | -0,20% | 17,00 | 10:05:09 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,27 | -0,07% | 17,00 | 10:26:08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,21 | -0,12% | 17,00 | 10:00:18 | ||
| db x-trackers Nifty 50 | XNIF | 17.715,0 | -0,74% | 17,00 | 10:36:41 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.812,1 | -0,02% | 0,02K | 09:41:37 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 122,80 | -0,05% | 0,02K | 09:19:40 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93,10 | +0,03% | 0,02K | 10:08:39 | ||
| WisdomTree Gasoline | UGAS | 99,12 | +0,46% | 15,00 | 11:00:25 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,54 | +0,10% | 15,00 | 09:56:33 | ||
| Health Care S&P US Sector Source | XLVS | 844,50 | -0,90% | 14,00 | 11:01:57 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 132,37 | -0,78% | 0,01K | 09:00:19 | ||
| WisdomTree Livestock | AIGL | 3,265 | -1,83% | 14,00 | 09:00:22 | ||
| ROBO-STOX Global Robotics | ROBE | 28,27 | +0,64% | 13,00 | 09:17:34 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 16.200,0000 | +2,40% | 13,00 | 09:11:07 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,70 | +0,44% | 13,00 | 09:56:17 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,15 | +0,08% | 0,01K | 10:07:08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,78 | 0,04% | 12,00 | 10:53:51 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,52 | 0,00% | 12,00 | 10:01:55 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.502,0 | 0,00% | 10,00 | 09:12:25 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.913,40 | -0,04% | 10,00 | 09:57:11 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.843,4 | -0,09% | 10,00 | 09:30:01 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26.250,00 | +0,96% | 0,01K | 09:59:58 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.155,50 | -0,28% | 0,01K | 10:35:15 | ||
| Ind. S&P US Sel Sector Source | XLIS | 971,80 | +0,16% | 9,00 | 10:56:57 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,42 | -0,30% | 9,00 | 09:00:52 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 42,80 | +0,82% | 9,00 | 09:00:14 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 30,62 | +0,03% | 0,01K | 09:06:03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.364,0 | +0,52% | 8,00 | 10:46:12 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78,82 | -0,05% | 7,00 | 10:26:19 | ||
| Franklin FTSE Brazil UCITS | FVUB | 27,27 | +0,26% | 7,00 | 09:00:34 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.895,5 | -0,35% | 7,00 | 10:28:17 | ||
| Xtrackers Physical Gold | XGLD | 423,31 | -0,39% | 7,00 | 10:19:54 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 90,49 | +1,48% | 6,00 | 09:00:26 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,49 | +0,31% | 6,00 | 09:00:32 | ||
| iShares US Mortgage Backed Sec | SMBS | 305,65 | -0,05% | 0,01K | 11:01:27 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 750,20 | -0,56% | 6,00 | 10:30:57 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,45 | -0,12% | 0,01K | 09:03:57 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 635,00 | +0,84% | 0,01K | 09:03:53 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65.790,0 | -0,18% | 6,00 | 11:04:25 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 116,18 | -0,47% | 6,00 | 10:10:58 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,16 | -0,42% | 0,01K | 09:01:46 | ||
| WisdomTree Energy | AIGE | 5,73 | +1,39% | 5,00 | 09:36:10 | ||
| WisdomTree Gold | BULL | 43,23 | -0,95% | 5,00 | 09:07:25 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 988,00 | -0,35% | 5,00 | 11:05:47 | ||
| Vanguard FTSE North America | VDNR | 188,80 | +0,06% | 5,00 | 09:16:03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.133,0 | +0,85% | 5,00 | 09:03:34 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 37,83 | -1,10% | 5,00 | 09:38:42 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,76 | +0,52% | 5,00 | 10:13:43 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.478,0 | +0,29% | 5,00 | 11:01:18 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 186,95 | +0,65% | 5,00 | 09:00:05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 224,45 | -0,56% | 4,00 | 10:26:07 | ||
| db x-trackers Russell Midcap | XRMU | 67,36 | +0,19% | 4,00 | 09:18:31 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,60 | -0,05% | 0,00K | 10:09:20 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,64 | +0,09% | 0,00K | 09:02:07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.240,63 | +0,15% | 4,00 | 10:22:55 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51,06 | -0,50% | 0,00K | 10:20:35 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 141,22 | +0,53% | 4,00 | 09:04:37 | ||
| Vanguard FTSE North America | VNRT | 139,65 | +0,11% | 4,00 | 09:15:17 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.327,9350 | +0,63% | 0,00K | 04/09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.653,0 | -0,01% | 4,00 | 09:00:24 | ||
| iShares FTSE MIB GBP | CMB1 | 22.340,0 | +0,20% | 0,00K | 10:18:44 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 415,00 | +0,06% | 3,00 | 09:00:21 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.526,00 | +0,34% | 0,00K | 10:59:02 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,85 | +0,28% | 3,00 | 09:05:31 | ||
| WisdomTree Physical Palladium | PHPD | 127,50 | +0,31% | 3,00 | 09:02:49 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25,29 | -0,28% | 2,00 | 09:46:08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,48 | -0,50% | 2,00 | 09:00:19 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.950,0 | +0,22% | 2,00 | 09:59:43 | ||
| iShares MSCI UK UCITS | CSUK | 20.485,0 | -0,05% | 2,00 | 09:15:02 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 304,85 | +1,21% | 2,00 | 11:02:36 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 735,00 | -0,64% | 2,00 | 09:37:39 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58,87 | -0,05% | 0,00K | 09:03:27 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,47 | +0,27% | 0,00K | 09:00:37 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 196,42 | -1,14% | 2,00 | 10:13:16 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189,59 | -0,04% | 0,00K | 09:05:14 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.327,0 | +0,03% | 2,00 | 09:01:20 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 173,84 | +0,45% | 0,00K | 09:22:55 | ||
| WisdomTree Precious Metals | AIGP | 50,67 | -0,49% | 1,00 | 10:48:07 | ||
| iShares MSCI North America UCITS | IDNA | 143,33 | +0,09% | 1,00 | 09:21:38 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.827,0 | +0,19% | 1,00 | 09:02:01 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 120,03 | +0,54% | 0,00K | 09:00:28 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 160,92 | +0,13% | 1,00 | 09:20:09 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.856,80 | -0,04% | 0,00K | 10:35:26 | ||
| iShares MDAX UCITS DE | 0MLG | 262,80 | +0,04% | 1,00 | 09:05:15 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,82 | +0,13% | 1,00 | 09:04:28 | ||
| Vanguard USD EM Government Bond | VDET | 43,22 | +0,12% | 0,00K | 09:23:29 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 226,45 | -1,14% | 1,00 | 09:10:24 | ||
| WisdomTree Short USD Long GBP | USGB | 3.752,0 | +0,08% | 0,00K | 10:40:07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,05 | +0,10% | 1,00 | 09:00:58 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,46 | +0,04% | 0,00K | 09:34:42 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.341,00 | -1,22% | 1,00 | 09:46:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,39 | +0,12% | 1,00 | 09:03:33 | ||
| Franklin FTSE Brazil UCITS | FLXB | 36,90 | +0,33% | 1,00 | 09:02:39 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 56,52 | +0,40% | 0,00K | 09:01:46 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,34 | 0,00% | 0 | 05/09 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,60 | 0,00% | 0 | 05/09 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,51 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.542,50 | 0,00% | 0 | 05/09 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30,54 | 0,00% | 0 | 04/09 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,59 | -0,05% | 0 | 09:05:32 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,14 | 0,00% | 0 | 04/09 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,96 | 0,00% | 0 | 04/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.844,25 | 0,00% | 0 | 05/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,52 | +0,16% | 0 | 09:38:52 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 231,80 | -0,74% | 0 | 09:05:09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.571,8 | 0,00% | 0 | 05/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,77 | -0,03% | 0 | 09:00:11 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,54 | 0,00% | 0 | 04/09 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 164,50 | -0,07% | 0 | 09:04:15 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.092,00 | 0,00% | 0 | 05/09 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5.715,50 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 147,60 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 165,50 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.785,00 | 0,00% | 0 | 04/09 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,28 | -0,30% | 0 | 09:00:04 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,91 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 85,08 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.680,00 | 0,00% | 0 | 05/09 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.381,25 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 410,70 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 34.100,00 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 68,10 | 0,00% | 0 | 05/09 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.275,00 | 0,00% | 0 | 04/09 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 740,75 | 0,00% | 0 | 04/09 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.260,00 | +2,73% | 0 | 09:09:23 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 99,00 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 163,86 | 0,00% | 0 | 04/09 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,18 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 133,25 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 51,50 | -1,87% | 0 | 09:24:42 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,06 | 0,00% | 0 | 04/09 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,18 | 0,00% | 0 | 04/09 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,22 | 0,00% | 0 | 04/09 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,28 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42,87 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,52 | 0,00% | 0 | 04/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,40 | 0,00% | 0 | 04/09 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 118,50 | 0,00% | 0 | 05/09 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 610,55 | 0,00% | 0 | 04/09 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,94 | 0,00% | 0 | 04/09 | ||
| WisdomTree Energy Longer Dated | ENEF | 37,03 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.877,0 | 0,00% | 0 | 05/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,69 | 0,00% | 0 | 04/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,77 | +1,01% | 0 | 09:29:34 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 769,45 | 0,00% | 0 | 04/09 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.874,0 | -0,93% | 0 | 09:00:41 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.308,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.224,5 | 0,00% | 0 | 04/09 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.100,5 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.643,0 | -0,05% | 0 | 10:40:09 | ||
| DB Physical Rhodium | XRH0 | 770,00 | 0,00% | 0 | 04/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,05 | 0,00% | 0 | 04/09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,29 | 0,00% | 0 | 04/09 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,12 | 0,00% | 0 | 04/09 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,37 | -0,01% | 0 | 10:20:24 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,31 | +0,34% | 0 | 09:00:27 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.135,0 | 0,00% | 0 | 05/09 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8,17 | -0,31% | 0 | 11:00:18 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,63 | -0,17% | 0 | 09:05:11 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,81 | +0,38% | 0 | 09:00:03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 63,12 | +0,86% | 0 | 09:00:00 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,21 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short EUR Long USD | SERO | 74,47 | 0,00% | 0 | 05/09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 442,23 | 0,00% | 0 | 05/09 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,70 | 0,00% | 0 | 05/09 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 38,28 | -1,64% | 0 | 09:00:45 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 348,00 | -0,43% | 0 | 09:03:35 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 814,80 | +0,12% | 0 | 09:05:47 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.978,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.534,0 | -0,18% | 0 | 10:36:07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.125,0 | 0,00% | 0 | 04/09 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,19 | 0,00% | 0 | 04/09 | ||
| HSBC MSCI USA UCITS | HMUS | 5.320,0 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,20 | 0,00% | 0 | 04/09 | ||
| WisdomTree Lead | LEED | 15,96 | 0,00% | 0 | 04/09 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,96 | 0,00% | 0 | 04/09 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 147,2111 | 0,00% | 0 | 04/09 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,12 | -0,04% | 0 | 09:04:54 | ||
| WisdomTree Lean Hogs | HOGS | 29,5600 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.395,0 | 0,00% | 0 | 04/09 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,69 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.676,5 | 0,00% | 0 | 05/09 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 83,65 | 0,00% | 0 | 05/09 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 14,11 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short USD | LERO | 34,9 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.075,3 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.610,0 | 0,00% | 0 | 05/09 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.434,0 | +0,80% | 0 | 09:00:31 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,916 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,81 | 0,00% | 0 | 05/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 688,25 | 0,00% | 0 | 04/09 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.169,0 | 0,00% | 0 | 04/09 | ||
| Amundi MSCI EMU UCITS | CMU | 35.952,5 | 0,00% | 0 | 04/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 310,50 | -0,79% | 0 | 09:24:47 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50,07 | 0,00% | 0 | 04/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,26 | +0,13% | 0 | 09:00:18 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,12 | 0,00% | 0 | 04/09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,88 | 0,00% | 0 | 04/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,85 | 0,00% | 0 | 04/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63,40 | 0,00% | 0 | 09:00:00 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79,05 | 0,00% | 0 | 05/09 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,38 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.035,5 | 0,00% | 0 | 05/09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.854,0 | -0,03% | 0 | 09:00:47 | ||
| WisdomTree Tin | TINM | 126,15 | +0,12% | 0 | 09:00:08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.139,5 | 0,00% | 0 | 04/09 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,29 | 0,00% | 0 | 05/09 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 567,25 | 0,00% | 0 | 05/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,40 | +0,08% | 0 | 09:00:27 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,25 | +0,04% | 0 | 09:08:46 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,05 | 0,00% | 0 | 04/09 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.347,75 | 0,00% | 0 | 04/09 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,94 | 0,00% | 0 | 04/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.200,0 | 0,00% | 0 | 04/09 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,68 | 0,00% | 0 | 04/09 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.397,75 | 0,00% | 0 | 04/09 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.205,50 | 0,00% | 0 | 05/09 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,97 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,496 | 0,00% | 0 | 04/09 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 174,41 | +2,85% | 0 | 04/09 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,82 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long GBP Short USD | LGBP | 42,1 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 982,00 | -0,01% | 0 | 09:02:06 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.640,0 | 0,00% | 0 | 04/09 | ||
| Vanguard Eurozone Government Bond | VETY | 18,48 | -0,17% | 0 | 09:31:38 | ||
| Vanguard USD EM Government Bond | VEMT | 31,94 | 0,00% | 0 | 04/09 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.513,5 | 0,00% | 0 | 04/09 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.989,26 | +0,51% | 0 | 04/09 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 194,81 | +3,15% | 0 | 04/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46,04 | 0,00% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.938,8 | 0,00% | 0 | 05/09 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.263,0 | 0,00% | 0 | 04/09 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,23 | 0,00% | 0 | 04/09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,12 | 0,00% | 0 | 04/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.588,00 | 0,00% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.429,0 | 0,00% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,79 | 0,00% | 0 | 05/09 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,39 | 0,00% | 0 | 04/09 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,81 | +0,03% | 0 | 10:10:38 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,74 | 0,00% | 0 | 04/09 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.852,50 | 0,00% | 0 | 04/09 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 794,10 | +0,04% | 0 | 09:09:48 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,66 | 0,00% | 0 | 04/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,92 | 0,00% | 0 | 04/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,22 | 0,00% | 0 | 04/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,47 | +0,59% | 0 | 09:00:13 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 67,14 | 0,00% | 0 | 04/09 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.877,0 | +0,68% | 0 | 09:02:09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,85 | 0,00% | 0 | 04/09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,76 | +0,26% | 0 | 09:40:06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,61 | 0,00% | 0 | 04/09 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136,03 | 0,00% | 0 | 04/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 84,60 | +0,64% | 0 | 09:00:12 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62,10 | 0,00% | 0 | 04/09 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,10 | +0,28% | 0 | 09:04:38 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,72 | 0,00% | 0 | 04/09 | ||
| iShares Global Government Bond UCITS | SGLO | 64,30 | 0,00% | 0 | 04/09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.411,50 | 0,00% | 0 | 04/09 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,94 | 0,00% | 0 | 04/09 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,24 | 0,00% | 0 | 10:01:32 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,59 | 0,00% | 0 | 04/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,49 | 0,00% | 0 | 04/09 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,30 | 0,00% | 0 | 05/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,61 | 0,00% | 0 | 04/09 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,44 | 0,00% | 0 | 05/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.990,0 | -0,09% | 0 | 09:50:30 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.538,0 | 0,00% | 0 | 05/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.049,0 | 0,00% | 0 | 05/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,79 | +0,31% | 0 | 09:02:34 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.703,5 | 0,00% | 0 | 05/09 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70,95 | 0,00% | 0 | 04/09 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,97 | 0,00% | 0 | 04/09 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 185,70 | 0,00% | 0 | 05/09 | ||
| db x-trackers Nifty 50 | XNID | 241,35 | 0,00% | 0 | 05/09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.406,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.754,80 | 0,00% | 0 | 04/09 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 911,9 | 0,00% | 0 | 05/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 56,26 | 0,00% | 0 | 04/09 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 87,04 | 0,00% | 0 | 04/09 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 541,30 | 0,00% | 0 | 05/09 | ||
| Invesco Physical Platinum | SPPT | 173,76 | 0,00% | 0 | 04/09 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,36 | 0,00% | 0 | 05/09 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,62 | 0,00% | 0 | 04/09 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,36 | 0,00% | 0 | 04/09 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79,28 | +0,06% | 0 | 09:07:27 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,89 | 0,00% | 0 | 05/09 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,22 | 0,00% | 0 | 04/09 |