Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,64 | -0,11% | 1,42M | 09:25:35 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.018,20 | 0,00% | 456,90K | 09:25:51 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 110,02 | +0,38% | 441,58K | 09:23:40 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,155 | 0,13% | 249,46K | 09:02:02 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 116,93 | -0,21% | 213,99K | 09:23:48 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 145,90 | +0,19% | 152,76K | 09:22:29 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 43,290 | +2,92% | 132,03K | 09:25:54 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | 0,05% | 123,23K | 09:25:04 | ||
| iShares UK Property UCITS | IUKP | 418,25 | -0,26% | 117,56K | 09:25:53 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112,98 | +0,12% | 113,69K | 09:09:08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,24 | -0,06% | 105,95K | 09:25:10 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,47 | -0,26% | 104,90K | 09:14:33 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 41,18 | -0,54% | 95,88K | 09:18:42 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,44 | 0,06% | 92,28K | 09:21:38 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,34 | -0,06% | 72,26K | 09:25:13 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,206 | -0,65% | 70,89K | 09:23:04 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 110,40 | -0,23% | 64,46K | 09:26:06 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,66 | 0,00% | 61,48K | 09:16:38 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 421,05 | +0,33% | 61,14K | 09:20:45 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 2,90 | -0,34% | 59,01K | 09:25:30 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,45 | 0,17% | 55,40K | 09:21:16 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122,06 | 0,00% | 50,71K | 09:25:55 | ||
| Source S&P 500 UCITS | SPXS | 15,50 | -0,10% | 45,66K | 09:24:52 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,30 | +0,19% | 43,87K | 09:19:50 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 22,50 | +7,97% | 43,51K | 09:25:07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,31 | +0,24% | 42,51K | 09:13:41 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55,91 | +1,03% | 42,38K | 09:26:04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 192,84 | +0,05% | 37,63K | 09:25:54 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 247,01 | +0,17% | 36,63K | 09:23:35 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,20 | -0,32% | 34,14K | 09:24:23 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,33 | 0,01% | 33,50K | 09:05:32 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,36 | +0,46% | 31,79K | 09:25:16 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 33,26 | +12,58% | 31,53K | 09:23:07 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.222,0 | -0,23% | 29,43K | 09:24:18 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,62 | +0,10% | 29,14K | 09:08:55 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,28 | -0,08% | 28,20K | 09:25:25 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,45 | -0,22% | 27,96K | 09:25:05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,72 | -0,02% | 27,88K | 09:26:11 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 123,48 | +0,03% | 27,36K | 09:25:49 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,53 | -0,08% | 27,32K | 09:05:02 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.925,75 | +0,11% | 25,99K | 09:17:24 | ||
| WisdomTree WTI Crude Oil | CRUD | 17,01 | +0,56% | 25,68K | 09:24:24 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 56,38 | +0,02% | 25,11K | 09:25:18 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,29 | +0,19% | 25,11K | 09:22:23 | ||
| iShares UK Dividend UCITS | IUKD | 983,07 | -0,02% | 24,91K | 09:25:08 | ||
| VanEck Gold Miners UCITS | GDX | 99,04 | +0,75% | 23,71K | 09:25:48 | ||
| iShares S&P 500 USD Info Tech | IITU | 4.135,13 | +0,17% | 23,13K | 09:26:11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,20 | +0,17% | 22,86K | 09:21:25 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 750,00 | +0,60% | 22,24K | 09:23:35 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 219,85 | +0,14% | 22,08K | 09:16:34 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 107,00 | +1,42% | 21,05K | 09:20:04 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 497,0 | -0,04% | 20,18K | 09:16:03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.698,68 | +8,16% | 19,22K | 09:25:18 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 65,69 | +1,09% | 18,57K | 09:24:20 | ||
| Source S&P 500 UCITS | SPXP | 1.173,0 | +0,05% | 18,31K | 09:25:56 | ||
| iShares Global Govt Bond Acc | IGLA | 4,54 | -0,22% | 17,53K | 09:18:53 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,30 | +0,11% | 17,36K | 09:03:27 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.228,0 | +1,10% | 17,32K | 09:25:46 | ||
| iShares S&P 500 USD Info Tech | IUIT | 54,67 | 0,00% | 17,17K | 09:26:07 | ||
| Vanguard FTSE 250 | VMID | 36,66 | -0,26% | 16,68K | 09:24:29 | ||
| iShares Physical Gold | SGLN | 6.094,0 | +0,26% | 16,31K | 09:24:55 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,38 | +0,56% | 16,05K | 09:25:24 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,40 | -0,21% | 15,78K | 09:15:55 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,21 | -0,11% | 15,40K | 09:25:28 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,70 | -0,41% | 15,29K | 09:23:36 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.704,0 | -0,48% | 15,17K | 09:26:13 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,60 | -0,05% | 14,99K | 09:26:11 | ||
| Source Bloomberg Commodity | CMOD | 35,31 | +0,76% | 14,90K | 09:26:04 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 141,05 | +0,26% | 14,76K | 09:20:01 | ||
| iShares Physical Gold | IGLN | 80,55 | +0,16% | 14,55K | 09:23:02 | ||
| iShares S&P U.S. Banks | BNKS | 7,95 | -0,16% | 13,83K | 09:22:49 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,19 | -0,39% | 13,60K | 09:02:39 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.089,00 | -0,05% | 13,23K | 09:25:32 | ||
| iShares S&P 500 USD Financials | IUFS | 15,83 | -0,13% | 13,19K | 09:25:37 | ||
| VanEck Gold Miners UCITS | GDGB | 74,87 | +0,65% | 12,84K | 09:23:02 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,91 | +2,78% | 12,79K | 09:25:10 | ||
| iShares Core MSCI World UCITS | IWDA | 146,31 | -0,12% | 12,71K | 09:25:51 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.518,3 | +12,23% | 12,14K | 09:25:52 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,33 | -0,10% | 12,11K | 09:24:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2.752,0 | -0,02% | 11,94K | 09:25:41 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.182,5 | -0,07% | 11,77K | 09:24:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,10 | -0,10% | 11,54K | 09:25:37 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.071,19 | +1,03% | 11,40K | 09:23:28 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,66 | -0,04% | 11,38K | 09:17:40 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,64 | -0,13% | 11,14K | 09:18:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,44 | +1,07% | 11,02K | 09:21:15 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.451,1 | -0,18% | 10,94K | 09:24:07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7,045 | +5,78% | 10,84K | 09:24:12 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,27 | +0,96% | 10,81K | 09:17:56 | ||
| iShares Core MSCI World UCITS | SWDA | 11.071,0 | +0,06% | 10,32K | 09:25:53 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 9.929,0 | -0,43% | 10,29K | 09:25:04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,64 | -1,27% | 10,12K | 09:13:49 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.712,80 | +0,13% | 10,10K | 09:25:38 | ||
| Invesco Russell 2000 UCITS | RTYS | 145,73 | +2,00% | 9,78K | 02/10 | ||
| iShares Core S&P 500 UCITS | CSPX | 832,08 | -0,11% | 9,71K | 09:25:55 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 22,63 | -0,09% | 9,57K | 09:25:37 | ||
| iShares Physical Silver | ISLN | 58,45 | +2,08% | 9,37K | 09:17:15 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,30 | +0,46% | 9,19K | 09:24:17 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,14 | +0,24% | 9,13K | 09:00:55 | ||
| iShares European Property Yield UCITS | IPRP | 2.210,0 | -0,65% | 8,73K | 09:22:27 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 509,23 | +0,49% | 8,73K | 09:02:42 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 479,20 | -0,09% | 8,48K | 09:05:32 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.472,70 | +2,88% | 8,12K | 09:25:45 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,68 | -0,28% | 8,09K | 09:25:15 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 115,68 | +0,07% | 8,05K | 09:21:03 | ||
| HSBC MSCI China UCITS | HMCH | 536,00 | +1,08% | 7,85K | 09:23:23 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,16 | -0,10% | 7,83K | 09:24:34 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 742,60 | +0,15% | 7,79K | 09:14:41 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 140,05 | +0,02% | 7,70K | 09:25:53 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 45,01 | +0,40% | 7,67K | 09:10:48 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,12 | -0,15% | 7,63K | 09:17:01 | ||
| iShares Physical Silver | SSLN | 4.411,00 | +1,97% | 7,52K | 09:25:31 | ||
| WisdomTree Cocoa | COCO | 9,120 | +0,54% | 7,38K | 09:24:53 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,78 | +0,03% | 7,20K | 09:08:20 | ||
| KraneShares CSI China Internet L | KWEB | 18,22 | +1,28% | 7,16K | 09:24:00 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.317,00 | +1,37% | 7,16K | 09:18:43 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.340,50 | +0,45% | 7,10K | 09:25:25 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147,96 | 0,00% | 7,06K | 09:24:35 | ||
| Invesco MSCI World UCITS | MXWO | 157,16 | -0,14% | 7,06K | 09:23:41 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.353,0 | -0,09% | 6,87K | 09:25:41 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 8,22 | -3,64% | 6,75K | 09:24:42 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 38,33 | +0,91% | 6,32K | 09:18:05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 738,25 | +0,20% | 6,14K | 09:14:07 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,98 | -0,13% | 6,10K | 09:24:32 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 85,15 | +0,64% | 5,84K | 09:23:57 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12,88 | +0,30% | 5,68K | 09:07:31 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,02 | -0,17% | 5,63K | 09:22:50 | ||
| iShares MSCI Target UK Real Estate | UKRE | 358,60 | -0,11% | 5,53K | 09:26:07 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,05 | -0,51% | 5,53K | 09:25:16 | ||
| HSBC MSCI World UCITS | HMWO | 3.743,00 | +0,02% | 5,51K | 09:22:16 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.257,5 | +2,60% | 5,45K | 09:15:10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,26 | -0,04% | 5,43K | 09:22:12 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,41 | -0,19% | 5,42K | 09:25:13 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,01 | +0,75% | 5,34K | 09:17:27 | ||
| iShares Global Infrastructure UCITS | IDIN | 36,35 | -0,23% | 5,34K | 09:25:29 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130,60 | +1,47% | 5,23K | 09:24:46 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.454,3 | -0,83% | 5,02K | 09:25:44 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22,17 | +1,71% | 4,98K | 09:18:29 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 316,95 | -1,09% | 4,97K | 09:26:03 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,39 | -0,30% | 4,92K | 09:19:36 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.970,0 | +1,20% | 4,84K | 09:23:34 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,18 | -0,12% | 4,75K | 09:22:19 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,78 | +1,22% | 4,61K | 09:16:50 | ||
| iShares MSCI China A UCITS USD | IASH | 426,60 | +0,14% | 4,59K | 09:24:42 | ||
| Vanguard FTSE Developed Europe | VEUD | 54,66 | -0,40% | 4,57K | 09:21:18 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 35,01 | +0,23% | 4,56K | 09:18:38 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,96 | +0,68% | 4,54K | 09:25:13 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | +0,23% | 4,33K | 09:00:48 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 601,60 | +0,22% | 4,23K | 09:10:55 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.580,0 | -0,67% | 4,21K | 09:25:15 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,79 | -0,12% | 4,18K | 09:25:07 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,73 | +0,45% | 4,03K | 09:06:01 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,52 | +2,58% | 3,92K | 09:11:17 | ||
| iShares EURO Dividend UCITS | IDVY | 2.162,70 | -0,98% | 3,91K | 09:22:54 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74,56 | +0,99% | 3,90K | 09:11:06 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99,78 | +0,03% | 3,89K | 09:18:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 100,40 | +1,23% | 3,82K | 09:19:08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,55 | -0,21% | 3,73K | 09:26:11 | ||
| L&G UK Equity UCITS | LGUK | 1.929,60 | +0,14% | 3,72K | 09:22:17 | ||
| SPDR MSCI World UCITS | SWRD | 53,50 | -0,06% | 3,71K | 09:22:46 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,53 | -0,09% | 3,67K | 09:24:11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.359,2 | -0,94% | 3,63K | 09:25:01 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.268,5 | +0,27% | 3,61K | 09:11:41 | ||
| WisdomTree Industrial Metals | AIGI | 19,26 | +0,18% | 3,57K | 09:23:50 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,796 | -0,17% | 3,53K | 09:22:48 | ||
| WisdomTree Agriculture | AIGA | 6,92 | +0,73% | 3,52K | 09:18:28 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91,30 | -0,36% | 3,51K | 09:25:48 | ||
| iShares Healthcare Innovation Acc | DRDR | 809,00 | -0,03% | 3,46K | 09:25:31 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,50 | +1,51% | 3,41K | 09:15:11 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.132,0 | +0,13% | 3,34K | 09:26:03 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.677,5 | +1,84% | 3,33K | 09:18:01 | ||
| iShares MSCI Poland UCITS | IPLD | 40,90 | +0,04% | 3,31K | 09:25:33 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.476,5 | +0,11% | 3,29K | 09:23:58 | ||
| Uk Gilt UCITS | VGOV | 15,19 | -0,09% | 3,27K | 09:22:15 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,38 | -0,08% | 3,16K | 09:26:10 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.728,0 | -1,10% | 3,14K | 09:18:42 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 59,55 | +0,05% | 3,09K | 09:20:45 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 926,70 | -0,03% | 3,08K | 09:23:44 | ||
| Fidelity US Quality Income Inc | FUSI | 1.029,50 | +0,15% | 3,07K | 09:18:43 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.944,0 | -0,85% | 3,02K | 09:22:26 | ||
| SPDR MSCI World UCITS | SWLD | 40,47 | 0,00% | 2,95K | 09:23:52 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.704,00 | +1,25% | 2,94K | 09:05:51 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,75 | -0,10% | 2,93K | 09:24:53 | ||
| ROBO-STOX Global Robotics | ROBO | 33,53 | +0,24% | 2,93K | 09:22:29 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 25,45 | -0,47% | 2,87K | 09:20:19 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25,99 | +0,76% | 2,83K | 09:22:15 | ||
| iShares MSCI EM Islamic | ISDE | 37,56 | +0,59% | 2,82K | 09:25:05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 6.599,00 | -1,64% | 2,80K | 09:24:06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 48,88 | +0,96% | 2,74K | 09:24:27 | ||
| Rize Cybersecurity Data Privacy | CYBP | 922,81 | -0,46% | 2,71K | 09:22:28 | ||
| WisdomTree Zinc | ZINC | 12,81 | -0,51% | 2,69K | 09:25:43 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,50 | -0,22% | 2,69K | 09:07:48 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,09 | +1,01% | 2,68K | 02/10 | ||
| L&G Cyber Security UCITS | USPY | 49,52 | -0,76% | 2,63K | 09:25:53 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 81,03 | -0,01% | 2,57K | 09:21:59 | ||
| ROBO-STOX Global Robotics | ROBG | 2.539,00 | +0,44% | 2,52K | 09:24:02 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.436,1 | +0,11% | 2,46K | 09:11:50 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 46,21 | -0,07% | 2,46K | 09:22:15 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 88,09 | -0,20% | 2,42K | 09:25:51 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,64 | 0,00% | 2,42K | 09:21:29 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55,13 | +0,42% | 2,40K | 09:08:30 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.811,0 | +0,07% | 2,35K | 09:25:16 | ||
| WisdomTree Energy | AIGE | 6,04 | +1,34% | 2,33K | 09:05:08 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.014,50 | -0,10% | 2,29K | 09:26:11 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.774,6 | -0,06% | 2,28K | 09:26:02 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.093,25 | +0,39% | 2,26K | 09:25:35 | ||
| iShares MSCI Poland UCITS | SPOL | 3.096,50 | +0,37% | 2,26K | 09:23:50 | ||
| Amundi MSCI EMU UCITS | CMU | 34.975,0 | -0,16% | 2,24K | 09:03:10 | ||
| iShares S&P 500 USD Financials | UIFS | 1.197,22 | +0,06% | 2,24K | 09:25:45 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 755,25 | -0,03% | 2,23K | 09:22:56 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50,48 | -0,10% | 2,18K | 09:04:43 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 186,24 | 0,00% | 2,16K | 09:23:49 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 68,44 | +0,33% | 2,14K | 09:00:41 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.720,0 | -0,18% | 2,14K | 09:22:49 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.276,00 | +0,85% | 2,12K | 09:04:42 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.019,15 | +0,03% | 2,11K | 09:22:51 | ||
| Vanguard USD Treasury Bd | VDTY | 20,52 | +0,05% | 2,10K | 09:17:07 | ||
| WisdomTree Sugar | SUGA | 12,40 | +1,39% | 2,07K | 09:20:55 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 56.961,0 | +0,03% | 2,06K | 09:26:00 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,60 | -0,04% | 2,05K | 09:22:15 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 392,45 | +0,30% | 2,04K | 09:10:50 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 495,74 | +0,22% | 2,03K | 09:09:57 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75,64 | +0,01% | 2,03K | 09:26:11 | ||
| SPDR S&P 500 UCITS | SPY5 | 769,88 | -0,10% | 2,02K | 09:24:51 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17.820,0 | -0,45% | 2,01K | 09:19:00 | ||
| WisdomTree Aluminium | ALMN | 4,203 | +0,43% | 1,98K | 09:05:48 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 95,17 | +1,18% | 1,97K | 09:09:51 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,46 | -0,01% | 1,97K | 09:16:04 | ||
| ROBO-STOX Global Robotics | ROBE | 30,03 | +1,20% | 1,95K | 09:12:46 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.942,0 | -0,68% | 1,93K | 09:25:15 | ||
| WisdomTree Copper | COPA | 56,00 | +0,32% | 1,91K | 09:25:30 | ||
| L&G Cyber Security UCITS | ISPY | 3.753,00 | -0,58% | 1,90K | 09:25:00 | ||
| iShares MSCI World Islamic UCITS | ISDW | 70,71 | -0,18% | 1,90K | 09:24:14 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,35 | +0,55% | 1,90K | 09:03:05 | ||
| iShares MSCI Australia UCITS | IAUS | 61,24 | -0,14% | 1,90K | 09:23:49 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90,85 | -0,14% | 1,89K | 09:10:05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.698,51 | +0,12% | 1,84K | 09:22:29 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.936,0 | +0,01% | 1,84K | 09:25:19 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,13 | 0,00% | 1,82K | 09:12:32 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 561,71 | -0,03% | 1,82K | 09:17:40 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.076,00 | -0,19% | 1,81K | 09:23:19 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125,24 | +0,02% | 1,81K | 09:20:01 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,03 | +0,04% | 1,78K | 09:19:10 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6,91 | -1,14% | 1,77K | 09:13:00 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 8,16 | +1,43% | 1,77K | 09:00:58 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 109,39 | +0,08% | 1,76K | 09:21:03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,21 | +0,16% | 1,74K | 09:04:25 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.636,0 | +1,08% | 1,74K | 09:23:06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.395,00 | -0,41% | 1,74K | 09:26:06 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,77 | -0,45% | 1,74K | 09:02:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 13.979,4 | -0,29% | 1,73K | 09:20:26 | ||
| HSBC S&P 500 UCITS | HSPX | 5.898,5 | +0,14% | 1,70K | 09:17:55 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,22 | +0,05% | 1,70K | 09:14:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,15 | -0,20% | 1,69K | 09:17:30 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,01 | +0,67% | 1,68K | 09:00:32 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.415,00 | +0,31% | 1,67K | 09:25:39 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.261,00 | +0,04% | 1,65K | 09:22:11 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 28,93 | -0,07% | 1,64K | 09:22:56 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24,91 | -0,18% | 1,63K | 09:00:39 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.390,00 | -0,09% | 1,60K | 09:16:03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,51 | +0,26% | 1,59K | 09:19:29 | ||
| WisdomTree Natural Gas | NGAS | 4,6280 | +0,89% | 1,57K | 09:16:01 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,57 | -0,16% | 1,57K | 09:22:43 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8.321,0 | +0,16% | 1,57K | 09:25:31 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69,38 | -0,01% | 1,56K | 09:21:08 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 729,00 | +1,04% | 1,56K | 09:07:25 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 14.980,0000 | +0,27% | 1,55K | 09:22:27 | ||
| VanEck Junior Gold Miners | GJGB | 78,89 | +0,66% | 1,54K | 09:24:06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.338,5 | -0,40% | 1,52K | 09:21:36 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.480,50 | +1,13% | 1,52K | 09:22:12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 67,69 | +1,16% | 1,49K | 09:20:36 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 240,15 | -0,24% | 1,45K | 09:22:15 | ||
| SPDR MSCI All Country World UCITS | ACWD | 328,13 | -0,04% | 1,44K | 09:25:07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.837,60 | +0,12% | 1,44K | 09:08:38 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 69,02 | +1,04% | 1,42K | 09:13:54 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.134,20 | -0,42% | 1,41K | 09:21:05 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45,23 | +0,44% | 1,40K | 09:04:23 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 19,27 | +1,28% | 1,35K | 09:02:17 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 112,09 | -0,23% | 1,35K | 09:05:56 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.071,00 | +0,49% | 1,32K | 09:21:09 | ||
| Vanguard FTSE Japan USD | VDJP | 53,74 | +0,79% | 1,32K | 09:05:46 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21.595,0 | -0,05% | 1,32K | 09:25:03 | ||
| iShares MSCI Australia UCITS | SAUS | 4.638,0 | +0,05% | 1,31K | 09:22:25 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,93 | +0,02% | 1,30K | 09:21:23 | ||
| Invesco Physical Gold ETC | SGLD | 399,45 | +0,14% | 1,29K | 09:22:49 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 40,1150 | +0,47% | 1,28K | 09:25:04 | ||
| Franklin FTSE India UCITS | FLXI | 38,70 | -0,41% | 1,28K | 09:24:19 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 100,79 | -0,02% | 1,26K | 09:21:09 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.343,0 | +0,19% | 1,26K | 09:25:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,12 | +0,12% | 1,24K | 09:17:27 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.446,0 | +0,84% | 1,24K | 09:23:48 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.169,0 | -0,12% | 1,23K | 09:23:50 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.248,50 | +1,17% | 1,21K | 09:18:12 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7,82 | -0,22% | 1,20K | 09:07:49 | ||
| Xtrackers II US Treasuries 1D | XUTD | 185,63 | -0,03% | 1,19K | 09:24:13 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.769,20 | -0,11% | 1,19K | 09:25:49 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 9.088,0 | +0,21% | 1,19K | 09:24:40 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152,84 | -0,08% | 1,18K | 09:25:14 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,86 | +0,31% | 1,16K | 09:25:36 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,35 | 0,00% | 1,16K | 09:12:24 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 97,21 | -0,43% | 1,15K | 09:00:18 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.280,00 | +0,16% | 1,14K | 09:18:00 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.693,0 | -0,11% | 1,14K | 09:23:42 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62.959,0 | +0,03% | 1,13K | 09:26:00 | ||
| iShares Digitalisation Acc | DGTL | 11,75 | -0,23% | 1,11K | 09:26:10 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.721,3 | +0,08% | 1,11K | 09:24:20 | ||
| WisdomTree Cotton | COTNC | 2,482 | +1,85% | 1,10K | 09:22:19 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.794,0 | -0,08% | 1,10K | 09:18:02 | ||
| WisdomTree Physical Silver | PHSP | 4.220,50 | +2,12% | 1,08K | 09:25:35 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 163,80 | -0,01% | 1,08K | 09:20:09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.367,5 | -0,29% | 1,07K | 09:23:02 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 90,26 | -0,09% | 1,06K | 09:25:00 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 57,16 | +0,83% | 1,05K | 09:04:40 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 307,25 | +0,69% | 1,05K | 09:23:44 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 81,30 | -0,49% | 1,03K | 09:22:44 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,65 | +0,68% | 1,01K | 09:20:27 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1.982,9 | -1,40% | 1,01K | 09:18:17 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.481,54 | +0,91% | 995,00 | 09:25:50 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.467,0 | -0,83% | 987,00 | 09:24:35 | ||
| WisdomTree Wheat | WEAT | 21,7950 | +0,67% | 982,00 | 09:25:43 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.584,00 | +0,25% | 963,00 | 09:05:02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.186,3 | -0,25% | 955,00 | 09:25:16 | ||
| iShares Ageing Population Acc | AGED | 10,27 | -0,10% | 922,00 | 09:20:33 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,64 | -0,30% | 922,00 | 09:21:15 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.245,18 | +0,61% | 917,00 | 09:00:21 | ||
| Fidelity Global Quality Income Inc | FGQD | 881,25 | +0,23% | 0,92K | 09:16:03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,94 | +0,64% | 911,00 | 09:00:56 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 242,65 | -0,39% | 899,00 | 09:25:11 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 5.119,0 | +1,25% | 896,00 | 09:22:12 | ||
| Invesco Physical Silver | SSLV | 58,42 | +1,89% | 894,00 | 09:23:19 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,00 | +0,33% | 892,00 | 09:19:03 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.428,6 | -0,01% | 890,00 | 09:21:14 | ||
| Invesco NASDAQ Biotech | SBIO | 72,27 | -0,22% | 874,00 | 09:21:54 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 425,10 | +0,14% | 865,00 | 09:17:42 | ||
| Fidelity US Quality Income Acc | FUQA | 1.257,00 | +0,22% | 0,84K | 09:15:03 | ||
| iShares Physical Gold | EGLN | 72,06 | +1,01% | 841,00 | 09:07:46 | ||
| UBS MSCI EMU A-dis | UB0F | 1.831,60 | +0,20% | 840,00 | 09:03:08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,77 | -0,17% | 820,00 | 09:25:16 | ||
| iShares MSCI Taiwan UCITS | ITWN | 16.528,0 | +1,93% | 811,00 | 09:23:34 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 62,77 | +0,37% | 811,00 | 09:13:59 | ||
| WisdomTree Agriculture | AGAP | 523,75 | +0,96% | 0,81K | 09:14:53 | ||
| iShares $ Corp Bond USD | LQDE | 94,86 | -0,17% | 804,00 | 09:17:27 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 420,60 | +0,06% | 791,00 | 09:00:02 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29,35 | -0,31% | 782,00 | 09:05:32 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.481,9 | -0,07% | 782,00 | 09:25:37 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 78,00 | +4,05% | 780,00 | 09:24:42 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60,42 | -0,28% | 772,00 | 09:19:05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.609,50 | +0,14% | 0,76K | 09:24:42 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.366,00 | +0,21% | 0,76K | 09:10:25 | ||
| iShares S&P Gold Producers UCITS | IAUP | 40,61 | +0,62% | 754,00 | 09:20:23 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 725,98 | +0,10% | 745,00 | 09:25:19 | ||
| WisdomTree Carbon | CARB | 29,28 | -2,56% | 0,74K | 09:20:17 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.587,00 | +0,27% | 727,00 | 09:22:01 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,54 | -0,15% | 712,00 | 09:22:15 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 25,50 | +1,29% | 708,00 | 09:25:43 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 41.650,9 | -0,59% | 703,00 | 09:22:37 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.454,39 | -2,26% | 687,00 | 09:06:17 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,35 | +0,64% | 0,68K | 09:05:00 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 40,89 | +0,21% | 676,00 | 09:21:29 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,02 | +0,08% | 671,00 | 09:23:10 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,80 | +0,48% | 670,00 | 09:07:52 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 114,27 | -0,22% | 650,00 | 09:17:47 | ||
| iShares US Aggregate Bond UCITS | IUAG | 90,61 | +0,62% | 646,00 | 09:09:34 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 8.092,0 | +1,03% | 642,00 | 09:00:22 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.641,50 | +2,24% | 615,00 | 09:20:54 | ||
| iShares US Property Yield UCITS | IUSP | 2.305,5 | -0,24% | 614,00 | 09:21:12 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 95,90 | +1,12% | 597,00 | 09:13:34 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,87 | -0,14% | 594,00 | 09:22:30 | ||
| iShares Agribusiness UCITS | SPAGA | 4.191,0 | +0,50% | 589,00 | 09:25:54 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 470,4 | -0,34% | 576,00 | 09:25:09 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,86 | 0,06% | 566,00 | 09:14:50 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447,50 | -0,57% | 557,00 | 09:00:16 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,21 | 0,00% | 555,00 | 09:10:47 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 74,90 | +0,69% | 547,00 | 09:25:29 | ||
| L&G Battery Value-Chain UCITS | BATT | 29,73 | +1,12% | 538,00 | 09:18:42 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.928,20 | +0,10% | 537,00 | 09:18:17 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 109,94 | -0,06% | 533,00 | 09:23:49 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.476,2 | +1,00% | 526,00 | 09:15:30 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,24 | +0,32% | 525,00 | 09:22:36 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 29,31 | +0,07% | 524,00 | 09:23:33 | ||
| WisdomTree Broad Commodities | AIGC | 17,13 | +1,01% | 506,00 | 09:22:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.442,0 | +0,23% | 501,00 | 09:17:32 | ||
| WisdomTree Coffee | COFF | 65,62 | +1,23% | 500,00 | 09:17:14 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.109,00 | +0,29% | 494,00 | 09:25:23 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 119,97 | -0,05% | 485,00 | 09:22:35 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,82 | +0,81% | 482,00 | 09:05:13 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 7.200,00 | +1,44% | 478,00 | 09:21:40 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.968,00 | +0,79% | 0,47K | 09:18:40 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 35.590,7 | -0,19% | 466,00 | 09:24:02 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,61 | 0,00% | 464,00 | 09:06:30 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.496,50 | +1,30% | 463,00 | 09:09:11 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84,44 | -0,18% | 461,00 | 09:12:00 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.301,0 | 0,00% | 460,00 | 09:22:12 | ||
| Source Bloomberg Commodity | CMOP | 2.673,00 | +0,98% | 447,00 | 09:25:25 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 86,87 | +1,27% | 436,00 | 09:22:54 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.026,78 | +1,14% | 427,00 | 09:10:13 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,73 | +0,34% | 419,00 | 09:25:31 | ||
| L&G Gold Mining UCITS | AUCOP | 8.430,0 | +0,68% | 415,00 | 09:21:59 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 39,25 | +0,06% | 408,00 | 09:04:41 | ||
| WisdomTree Physical Gold | PHGP | 29.125,0 | +0,31% | 407,00 | 09:23:42 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.820,0 | -0,24% | 407,00 | 09:12:50 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.666,00 | +0,51% | 406,00 | 09:25:35 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.655,5 | -0,01% | 402,00 | 09:00:28 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,67 | +0,08% | 0,40K | 09:00:03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 26,24 | +1,12% | 400,00 | 09:12:27 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.829,5 | +12,50% | 397,00 | 09:25:09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14.200,0 | +0,12% | 394,00 | 09:18:00 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 129,59 | +0,67% | 393,00 | 09:11:18 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,49 | +0,02% | 0,39K | 09:18:34 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 133.900,0 | +0,05% | 387,00 | 09:25:40 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,00 | -0,05% | 386,00 | 09:22:10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.399,0 | -0,90% | 378,00 | 09:25:13 | ||
| WisdomTree Live Cattle | CATL | 9,67 | +0,35% | 377,00 | 09:15:14 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 61.224,0 | +0,10% | 377,00 | 09:19:13 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 991,50 | -0,03% | 370,00 | 09:19:41 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 115,98 | +0,01% | 360,00 | 09:05:57 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 65,02 | 0,00% | 350,00 | 09:18:54 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.211,0 | -0,54% | 348,00 | 09:24:07 | ||
| iShares China Large Cap UCITS | FXC | 7.199,0 | +1,08% | 344,00 | 09:19:38 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.535,0 | -0,94% | 343,00 | 09:23:02 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 23.250,0 | +0,88% | 0,34K | 09:25:15 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 61,67 | -0,07% | 332,00 | 09:05:43 | ||
| UBS MSCI Japan A-dis | UB0D | 3.405,00 | +0,92% | 0,33K | 09:20:12 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.517,50 | +2,57% | 318,00 | 09:05:05 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,00 | -0,72% | 318,00 | 09:21:47 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.771,0 | +1,43% | 318,00 | 09:12:26 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5.990,0 | -0,53% | 311,00 | 09:21:23 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.448,0 | +0,07% | 310,00 | 09:05:48 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.685,5 | -0,03% | 309,00 | 09:18:27 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.060,0 | -0,03% | 307,00 | 09:19:32 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,23 | -0,05% | 307,00 | 09:25:16 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,57 | 0,03% | 0,31K | 09:00:20 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 622,58 | +0,05% | 300,00 | 09:24:06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,11 | -0,15% | 293,00 | 09:19:37 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 82,63 | +1,46% | 290,00 | 09:01:56 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 73,22 | +1,09% | 288,00 | 09:04:13 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 19.460,2 | -0,43% | 286,00 | 09:16:09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 22,52 | +0,22% | 285,00 | 09:15:29 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14.442,0 | +0,68% | 280,00 | 09:16:56 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.259,0 | -0,40% | 280,00 | 09:21:38 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.924,8 | -0,06% | 280,00 | 09:16:23 | ||
| Franklin FTSE Brazil UCITS | FLXB | 40,44 | +11,37% | 280,00 | 09:17:05 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.689,0 | +0,42% | 276,00 | 09:02:24 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,44 | -0,04% | 276,00 | 09:16:11 | ||
| WisdomTree Physical Silver | PHAG | 55,75 | +1,83% | 265,00 | 09:25:13 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.752,00 | -0,01% | 263,00 | 09:05:43 | ||
| WisdomTree Precious Metals | AIGP | 47,50 | +0,61% | 257,00 | 09:11:48 | ||
| WisdomTree Grains | GRNS | 3,810 | +0,50% | 254,00 | 09:01:17 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86,45 | -0,19% | 0,25K | 09:10:57 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 418,10 | -0,35% | 0,24K | 09:25:34 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 272,30 | -0,77% | 242,00 | 09:18:42 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,81 | -0,12% | 230,00 | 09:00:31 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 48,69 | -0,47% | 226,00 | 09:22:58 | ||
| VanEck Junior Gold Miners | GDXJ | 104,27 | +0,66% | 226,00 | 09:25:23 | ||
| HSBC MSCI Korea UCITS | HKOR | 12.135,0 | +0,27% | 215,00 | 09:13:45 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 832,25 | -0,57% | 213,00 | 09:22:57 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 125,60 | +0,82% | 213,00 | 09:20:19 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 531,40 | +0,04% | 212,00 | 09:21:05 | ||
| First Trust US Equity Income Class A | UINC | 2.940,39 | -0,22% | 211,00 | 09:01:06 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 85.490,00 | +0,09% | 206,00 | 09:19:22 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 154,59 | +0,14% | 204,00 | 09:16:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189,24 | +0,44% | 202,00 | 09:23:09 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 127,10 | -0,81% | 201,00 | 09:23:42 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 64,33 | -0,19% | 201,00 | 09:15:05 | ||
| iShares Global Government Bond UCITS | IGLO | 84,43 | -0,25% | 200,00 | 09:19:10 | ||
| Amundi US TIPS UCITS Dist | TIPU | 114,10 | +0,04% | 200,00 | 09:01:50 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52,78 | +0,23% | 199,00 | 09:00:36 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.462,0 | -0,26% | 198,00 | 09:22:10 | ||
| WisdomTree Physical Gold | PHAU | 385,11 | +0,20% | 198,00 | 09:17:27 | ||
| Vanguard USD Treasury Bd | VUTY | 15,59 | +0,60% | 189,00 | 09:00:33 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.541,88 | +0,49% | 188,00 | 09:02:18 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.337,60 | +0,24% | 187,00 | 09:04:36 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,222 | +3,47% | 181,00 | 09:09:14 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.440,5 | -0,01% | 177,00 | 09:19:56 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,66 | +0,08% | 0,18K | 09:04:53 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 27,90 | +0,58% | 171,00 | 09:09:48 | ||
| iShares Nikkei 225 UCITS | CNKY | 34.495,0 | +0,82% | 166,00 | 09:22:03 | ||
| iShares Core DAX UCITS | 0MLH | 207,75 | -0,06% | 164,00 | 09:25:31 | ||
| db x-trackers Nifty 50 | XNIF | 16.846,0 | -0,14% | 164,00 | 09:12:43 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 307,87 | +0,96% | 158,00 | 09:16:04 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,72 | -0,23% | 0,16K | 09:15:25 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 157,38 | +0,72% | 154,00 | 09:13:17 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 55,79 | -0,53% | 153,00 | 09:25:30 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.560,0 | -0,45% | 151,00 | 09:17:02 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 17,26 | -0,82% | 150,00 | 09:00:04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,51 | +0,35% | 148,00 | 09:07:19 | ||
| iShares Physical Platinum | SPLTI | 1.861,00 | +1,89% | 143,00 | 09:09:16 | ||
| iShares MSCI North America UCITS | INAA | 10.813,0 | +0,16% | 143,00 | 09:22:09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 200,10 | +0,09% | 143,00 | 09:12:47 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.904,00 | -0,78% | 141,00 | 09:25:08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,01 | -0,14% | 0,14K | 09:06:04 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,01 | +0,45% | 138,00 | 09:03:23 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 98,94 | +1,13% | 132,00 | 09:16:10 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,02 | +0,08% | 130,00 | 09:23:13 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.767,4 | +0,34% | 0,13K | 09:02:28 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,42 | -0,01% | 128,00 | 09:22:29 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.511,0 | +0,76% | 0,13K | 09:15:04 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.715,0 | +0,62% | 126,00 | 09:20:44 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 363,86 | -0,09% | 125,00 | 09:18:37 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.637,0 | +1,37% | 123,00 | 09:20:56 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 147,73 | +0,83% | 123,00 | 09:24:33 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.503,00 | +0,81% | 0,12K | 09:22:12 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.784,60 | -0,75% | 0,12K | 09:00:23 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87,64 | -0,54% | 118,00 | 09:22:16 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 58,70 | +0,03% | 118,00 | 09:17:21 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.902,0 | +0,24% | 116,00 | 09:22:00 | ||
| Xtrackers Physical Gold | XGLD | 397,66 | +0,34% | 115,00 | 09:16:34 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87,29 | +0,17% | 114,00 | 09:17:27 | ||
| WisdomTree Physical Swiss Gold | SGBS | 397,07 | +0,28% | 113,00 | 09:18:00 | ||
| iShares Asia Property Yield UCITS | IASP | 1.547,5 | -0,31% | 111,00 | 09:14:04 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.736,6 | +0,33% | 110,00 | 09:16:38 | ||
| SPDR S&P 500 UCITS | SPX5 | 582,94 | +0,09% | 109,00 | 09:15:10 | ||
| WisdomTree Physical Precious Metals | PHPM | 258,20 | +1,02% | 107,00 | 09:04:33 | ||
| Rize Cybersecurity Data Privacy | CYBR | 12,23 | -0,28% | 104,00 | 09:21:26 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,98 | -1,87% | 102,00 | 09:23:49 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.956,0 | +1,32% | 102,00 | 09:20:22 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 190,88 | +0,80% | 102,00 | 09:14:56 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,25 | +0,44% | 101,00 | 09:18:35 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55,47 | +0,07% | 100,00 | 09:10:50 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 205,80 | +1,11% | 100,00 | 09:00:05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.242,0 | -0,14% | 97,00 | 09:13:03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.468,2 | +0,56% | 95,00 | 09:02:47 | ||
| iShares US Property Yield UCITS | IDUP | 30,47 | -0,33% | 92,00 | 09:20:18 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,60 | +0,16% | 88,00 | 09:16:46 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25,59 | +6,56% | 88,00 | 09:10:46 | ||
| WisdomTree Gold | BULL | 40,78 | +0,30% | 87,00 | 09:00:20 | ||
| iShares AEX | IAEX | 9.504,0 | +0,16% | 87,00 | 09:10:18 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 52,23 | +0,17% | 84,00 | 09:11:14 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,45 | +0,83% | 83,00 | 09:18:00 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 63,91 | -0,12% | 81,00 | 09:18:26 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,24 | +0,01% | 80,00 | 09:00:09 | ||
| iShares MSCI Taiwan UCITS | IDTW | 218,65 | +1,72% | 79,00 | 09:21:11 | ||
| WisdomTree Heating Oil | HEAT | 64,25 | +3,45% | 78,00 | 09:09:42 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.525,7 | +0,15% | 78,00 | 09:00:11 | ||
| iShares $ Corp Bond USD | LQDS | 7.204,0 | +0,40% | 0,08K | 09:06:39 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.017,0 | +0,50% | 77,00 | 09:23:22 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.619,0 | +0,39% | 76,00 | 09:24:25 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,49 | +0,24% | 75,00 | 09:08:27 | ||
| Source FTSE 100 UCITS | S100 | 11.674,0 | +0,46% | 74,00 | 09:12:22 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 250,10 | +0,06% | 0,07K | 09:02:51 | ||
| Source MSCI USA UCITS | MXUS | 227,27 | -0,11% | 74,00 | 09:22:29 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,07 | +0,55% | 72,00 | 09:16:48 | ||
| Vanguard USD EM Government Bond | VDET | 41,67 | +0,39% | 72,00 | 09:20:15 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.395,5 | -0,13% | 71,00 | 09:02:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 69,86 | -0,08% | 71,00 | 09:26:05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,97 | +0,72% | 65,00 | 09:04:58 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,21 | +2,42% | 65,00 | 09:11:05 | ||
| iShares US Mortgage Backed Sec | SMBS | 301,70 | -0,06% | 63,00 | 09:13:34 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 183,67 | +0,03% | 62,00 | 09:04:42 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.841,80 | +1,73% | 61,00 | 09:18:13 | ||
| SPDR FTSE UK All Share | FTAL | 91,82 | +0,60% | 61,00 | 09:00:45 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 421,55 | -0,04% | 61,00 | 09:25:42 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81,25 | -0,22% | 61,00 | 09:24:21 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,55 | 0,00% | 60,00 | 09:11:56 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.000,0 | +0,22% | 58,00 | 09:13:12 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64,26 | +0,52% | 58,00 | 09:04:52 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.247,50 | +0,36% | 58,00 | 09:07:58 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.896,0 | +0,15% | 56,00 | 09:22:19 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1.005,00 | +1,21% | 55,00 | 09:03:00 | ||
| iShares Global Corporate Bond UCITS | CORP | 84,48 | -0,01% | 54,00 | 09:19:05 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.939,5 | +2,11% | 54,00 | 09:08:03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,30 | -0,10% | 53,00 | 09:03:09 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 14.518,0 | +1,85% | 53,00 | 09:17:52 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.750,00 | -0,37% | 53,00 | 09:00:26 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18,20 | +0,05% | 52,00 | 09:15:31 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.100,20 | +0,08% | 52,00 | 09:05:05 | ||
| Gold Bullion Securities ETC | GBSx | 378,93 | +0,15% | 51,00 | 09:01:02 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,73 | -0,22% | 49,00 | 09:05:58 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,33 | +0,48% | 48,00 | 09:16:34 | ||
| iShares Digitalisation Acc | DGIT | 889,75 | -0,04% | 47,00 | 09:17:10 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,53 | +1,65% | 45,00 | 09:05:38 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 28,8700 | +0,34% | 45,00 | 09:22:31 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.600,50 | -0,55% | 44,00 | 09:25:50 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12,54 | +0,06% | 44,00 | 09:00:03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.401,3 | +0,12% | 44,00 | 09:02:58 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54,74 | -0,02% | 44,00 | 09:18:57 | ||
| iShares Physical Palladium | IPDM | 33,58 | +0,60% | 42,00 | 09:25:29 | ||
| iShares MSCI Canada ETF USD | CCAU | 304,65 | +0,42% | 41,00 | 09:18:36 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13.902,00 | +0,23% | 39,00 | 09:10:33 | ||
| iShares MSCI USA UCITS | CSUS | 801,50 | -0,08% | 39,00 | 09:21:25 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.540,0 | +0,13% | 39,00 | 09:22:08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.101,50 | +0,27% | 38,00 | 09:24:58 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.131,60 | +0,11% | 38,00 | 09:16:37 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 46,09 | +1,03% | 38,00 | 09:11:23 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,63 | -1,23% | 37,00 | 09:17:28 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88,59 | -0,40% | 37,00 | 09:01:14 | ||
| SPDR MSCI EM Asia UCITS | EASD | 132,04 | +0,70% | 35,00 | 09:06:14 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,96 | +0,14% | 35,00 | 09:00:05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 585,90 | -0,12% | 35,00 | 09:25:40 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.352,50 | -0,26% | 33,00 | 09:23:43 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,57 | +0,39% | 0,03K | 09:00:14 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 8.059,7 | +0,25% | 32,00 | 09:21:18 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 28,37 | +0,64% | 31,00 | 09:07:15 | ||
| WisdomTree Corn | CORN | 19,3600 | +0,36% | 31,00 | 09:25:53 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,09 | +3,00% | 30,00 | 09:24:23 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,75 | +0,14% | 29,00 | 09:00:06 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 6,57 | +1,23% | 29,00 | 09:00:02 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32,95 | +0,83% | 29,00 | 09:11:03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.240,50 | -0,38% | 28,00 | 09:05:02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187,65 | -0,31% | 28,00 | 09:24:50 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,12 | +0,65% | 28,00 | 09:04:54 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 104,95 | +0,16% | 0,03K | 09:07:41 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 59,09 | +1,11% | 28,00 | 09:08:09 | ||
| Ind. S&P US Sel Sector Source | XLIS | 942,80 | -0,21% | 27,00 | 09:25:40 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.134,00 | +0,20% | 25,00 | 09:14:40 | ||
| WisdomTree Physical Palladium | PHPD | 107,20 | +0,99% | 25,00 | 09:05:50 | ||
| Vanguard Eurozone Government Bond | VETY | 17,99 | +0,14% | 25,00 | 09:01:11 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.374,5 | -0,99% | 24,00 | 09:21:54 | ||
| WisdomTree Silver | SLVR | 49,79 | +1,88% | 24,00 | 09:24:33 | ||
| Vanguard FTSE North America | VNRT | 142,38 | +0,12% | 23,00 | 09:13:33 | ||
| iShares Agribusiness UCITS | ISAG | 55,40 | +0,38% | 23,00 | 09:19:03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 160,13 | +0,06% | 23,00 | 09:10:50 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 106,75 | +1,24% | 23,00 | 09:19:47 | ||
| WisdomTree Gasoline | UGAS | 109,24 | +1,10% | 23,00 | 09:22:05 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120,62 | +0,16% | 22,00 | 09:21:11 | ||
| HSBC MSCI USA UCITS | HMUS | 5.492,2 | -0,03% | 0,02K | 09:03:06 | ||
| iShares MSCI North America UCITS | IDNA | 142,82 | -0,02% | 21,00 | 09:21:21 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 15.718,0 | +2,72% | 20,00 | 09:24:24 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2,9434 | +0,44% | 0,02K | 09:04:33 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124,00 | +0,19% | 19,00 | 09:00:22 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 238,40 | -0,21% | 19,00 | 09:22:26 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,31 | +0,56% | 19,00 | 09:00:23 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,32 | +0,63% | 0,02K | 09:00:29 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 23.288,0 | +1,08% | 18,00 | 09:22:05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,45 | -0,66% | 18,00 | 09:02:00 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 117,48 | -0,09% | 17,00 | 09:26:10 | ||
| L&G Gold Mining UCITS | AUCO | 111,24 | +0,36% | 17,00 | 09:24:26 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 77,19 | +0,27% | 16,00 | 09:23:48 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31.782,0 | +0,06% | 15,00 | 09:22:15 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.244,85 | +0,98% | 15,00 | 09:25:34 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,17 | -0,19% | 15,00 | 09:22:44 | ||
| Invesco Physical Palladium | SPAL | 112,00 | +0,63% | 15,00 | 09:00:24 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,47 | +0,26% | 0,02K | 09:10:52 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.050,0 | +0,42% | 15,00 | 09:25:36 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,31 | -0,54% | 14,00 | 09:00:06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 623,25 | +1,22% | 14,00 | 09:05:25 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.335,50 | +0,11% | 14,00 | 09:08:02 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,66 | -0,29% | 13,00 | 09:02:57 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.337,20 | -0,08% | 13,00 | 09:19:28 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.485,0 | -0,47% | 13,00 | 09:18:44 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.088,00 | +0,26% | 13,00 | 09:15:36 | ||
| WisdomTree Livestock | AIGL | 3,315 | -0,62% | 13,00 | 09:00:11 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 887,00 | -0,01% | 12,00 | 09:25:39 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35,59 | +0,03% | 0,01K | 09:09:57 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144,60 | 0,00% | 12,00 | 09:16:15 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.856,40 | +0,29% | 12,00 | 09:06:14 | ||
| Health Care S&P US Sector Source | XLVS | 825,40 | -0,09% | 11,00 | 09:25:40 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 115,41 | +1,08% | 11,00 | 09:14:06 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 139,02 | +0,67% | 11,00 | 09:05:04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.212,0 | -0,07% | 11,00 | 09:18:56 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.799,00 | +0,56% | 10,00 | 09:11:44 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.067,15 | +0,32% | 0,01K | 09:11:05 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 618,30 | +0,82% | 10,00 | 09:00:36 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 497,90 | +0,18% | 10,00 | 09:22:27 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,65 | +0,23% | 10,00 | 09:03:05 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.754,00 | +1,49% | 10,00 | 09:07:04 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.015,20 | +0,11% | 10,00 | 09:15:50 | ||
| WisdomTree Tin | TINM | 124,93 | +0,81% | 0,01K | 09:00:28 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,98 | -0,39% | 10,00 | 09:00:21 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 34,72 | -0,20% | 10,00 | 09:24:26 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.427,0 | +0,91% | 9,00 | 09:18:35 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,46 | -0,30% | 9,00 | 09:18:40 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121,22 | +0,24% | 9,00 | 09:00:15 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 25,40 | -0,39% | 9,00 | 09:22:09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.810,0 | +0,11% | 8,00 | 09:21:08 | ||
| WisdomTree Softs | AIGS | 7,46 | +1,36% | 0,01K | 09:03:14 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.044,0 | +0,20% | 8,00 | 09:05:49 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.180,0 | +0,24% | 8,00 | 09:02:21 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 197,30 | -0,68% | 8,00 | 09:01:57 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.212,0 | -0,31% | 7,00 | 09:17:16 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,01 | -0,02% | 7,00 | 09:00:06 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.090,00 | +0,46% | 0,01K | 09:00:28 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,05 | -0,14% | 0,01K | 09:12:39 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84,93 | -1,04% | 6,00 | 09:02:00 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,90 | +0,53% | 6,00 | 09:00:04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68,39 | -0,86% | 6,00 | 09:20:31 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.430,50 | -0,07% | 6,00 | 09:15:03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,715 | +0,18% | 6,00 | 09:18:07 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.328,00 | +0,14% | 6,00 | 09:02:25 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 244,50 | +0,59% | 5,00 | 09:00:06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 137,56 | +0,40% | 5,00 | 09:10:53 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.600,0 | +0,19% | 5,00 | 09:01:29 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,94 | -1,69% | 5,00 | 09:18:58 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,51 | +3,90% | 5,00 | 09:00:00 | ||
| Vanguard FTSE North America | VDNR | 188,19 | +0,07% | 5,00 | 09:16:01 | ||
| iShares Global Government Bond UCITS | SGLO | 63,91 | +0,11% | 5,00 | 09:00:28 | ||
| WisdomTree Nickel | NICK | 13,51 | -0,15% | 5,00 | 09:05:54 | ||
| iShares MSCI South Africa UCITS | IRSA | 56,41 | 0,00% | 4,00 | 09:12:20 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,99 | +0,66% | 4,00 | 09:00:53 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37,2800 | +1,65% | 0,00K | 09:10:34 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 65,64 | -0,05% | 4,00 | 09:01:02 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,19 | +1,17% | 4,00 | 09:06:58 | ||
| iShares FTSE MIB GBP | CMB1 | 21.420,0 | +0,35% | 4,00 | 09:05:55 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 728,60 | +0,03% | 4,00 | 09:04:53 | ||
| WisdomTree Petroleum | AIGO | 41,72 | +1,26% | 4,00 | 09:00:00 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.304,33 | +0,86% | 4,00 | 09:00:10 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 135,68 | -0,26% | 3,00 | 09:20:10 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 522,25 | +0,58% | 3,00 | 09:00:31 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,69 | +0,18% | 3,00 | 09:01:05 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,32 | -0,42% | 3,00 | 09:02:00 | ||
| Source FTSE 250 UCITS | S250 | 21.620,0 | +0,05% | 3,00 | 09:22:11 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.337,0 | -0,44% | 0,00K | 09:06:50 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 30.200,0 | -0,29% | 3,00 | 09:14:34 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,72 | +0,49% | 3,00 | 09:00:38 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 56,50 | +0,44% | 0,00K | 09:00:45 | ||
| iShares MSCI World UCITS Dist | IDWR | 104,97 | -0,02% | 3,00 | 09:00:55 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,48 | +1,06% | 3,00 | 09:00:13 | ||
| iShares MSCI USA UCITS | CSU1 | 60.710,0 | +0,21% | 3,00 | 09:22:05 | ||
| iShares OMX Stockholm Capped | OMXS | 819,75 | +0,05% | 3,00 | 09:11:47 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 74,19 | +0,08% | 3,00 | 09:07:55 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.484,0 | +0,35% | 3,00 | 09:12:05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 81,6400 | -0,01% | 3,00 | 09:05:55 | ||
| iShares Listed Private Equity UCITS | IDPE | 29,69 | -0,17% | 3,00 | 09:00:39 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 672,70 | -0,24% | 2,00 | 09:00:07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19,22 | +0,33% | 0,00K | 09:15:02 | ||
| iShares MSCI UK UCITS | CSUK | 19.822,0 | +0,23% | 2,00 | 09:24:51 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,069 | 0,00% | 2,00 | 09:00:09 | ||
| iShares China Large Cap UCITS | IDFX | 94,98 | +0,61% | 2,00 | 09:00:28 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,41 | -0,32% | 2,00 | 09:05:47 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.059,5 | -0,59% | 2,00 | 09:15:07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 118,41 | +1,05% | 2,00 | 09:00:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56,78 | +0,78% | 2,00 | 09:18:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 154,42 | +0,42% | 2,00 | 09:09:43 | ||
| iShares Physical Palladium | SPDM | 2.537,0 | +0,63% | 2,00 | 09:09:37 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.531,0 | +1,64% | 2,00 | 09:00:57 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 73,41 | +0,52% | 2,00 | 09:00:01 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57,86 | -0,05% | 0,00K | 09:02:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.416,00 | +0,66% | 0,00K | 09:01:06 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,29 | +1,03% | 2,00 | 09:00:44 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,60 | -0,01% | 0,00K | 09:12:08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.637,0 | +0,06% | 2,00 | 09:03:25 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 79,73 | +0,59% | 2,00 | 09:05:20 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 18.564,6 | +0,57% | 2,00 | 09:04:15 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,83 | 0,00% | 2,00 | 09:00:20 | ||
| WisdomTree Soybeans | SOYB | 30,78 | +0,65% | 0,00K | 09:04:38 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 951,50 | +0,22% | 1,00 | 09:02:44 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.503,40 | +0,35% | 1,00 | 09:04:40 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.157,0 | +0,03% | 1,00 | 09:02:48 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.586,5 | -0,21% | 1,00 | 09:21:54 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,00 | -0,40% | 1,00 | 09:12:12 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 38,78 | -0,37% | 1,00 | 09:14:21 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102,15 | +0,10% | 1,00 | 09:00:09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 172,86 | +0,75% | 1,00 | 09:07:12 | ||
| WisdomTree Soybean Oil | SOYO | 10,05 | +1,11% | 0,00K | 09:00:15 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62,85 | +0,10% | 1,00 | 09:05:02 | ||
| WisdomTree Physical Platinum | PHPT | 156,96 | +1,75% | 1,00 | 09:09:44 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,95 | -0,43% | 1,00 | 09:05:02 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,35 | +0,24% | 1,00 | 09:03:22 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66,45 | -0,18% | 1,00 | 09:05:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.296,0 | +1,17% | 1,00 | 09:00:31 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 63,01 | +0,18% | 1,00 | 09:06:08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 132,41 | -0,45% | 1,00 | 09:13:28 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,86 | +0,20% | 0,00K | 09:07:06 | ||
| WisdomTree Lean Hogs | HOGS | 28,2100 | +1,37% | 1,00 | 09:00:14 | ||
| db x-trackers Russell Midcap | XRMU | 67,55 | +0,04% | 1,00 | 09:00:02 | ||
| Invesco Physical Platinum | SPPT | 164,59 | +1,82% | 1,00 | 09:00:46 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 171,30 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 64,55 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 19.680,00 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 108,65 | 0,00% | 0 | 02/10 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 70,87 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 256,25 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 118,30 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 5.080,00 | 0,00% | 0 | 02/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,59 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 374,00 | 0,00% | 0 | 02/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33,40 | +0,12% | 0 | 09:00:08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.813,75 | 0,00% | 0 | 02/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,20 | 0,00% | 0 | 02/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,66 | 0,00% | 0 | 02/10 | ||
| Franklin FTSE Brazil UCITS | FVUB | 27,34 | 0,00% | 0 | 02/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,78 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,17 | +0,53% | 0 | 09:03:22 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 24,70 | +0,41% | 0 | 09:18:16 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 146,94 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 313,70 | +1,05% | 0 | 09:10:17 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25,35 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.364,75 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.045,50 | 0,00% | 0 | 02/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 3.038,25 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 23.200,00 | 0,00% | 0 | 02/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 843,25 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 67,80 | +0,74% | 0 | 09:04:28 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 726,00 | 0,00% | 0 | 02/10 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.070,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 291,00 | 0,00% | 0 | 02/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 100,11 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,80 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.314,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 49,10 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 13,83 | 0,00% | 0 | 02/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,74 | 0,00% | 0 | 02/10 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,16 | 0,00% | 0 | 02/10 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91,28 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.162,50 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 567,75 | 0,00% | 0 | 02/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,42 | -0,49% | 0 | 09:00:01 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 166,30 | 0,00% | 0 | 02/10 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.374,90 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,35 | -2,35% | 0 | 09:13:14 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 22,05 | 0,00% | 0 | 02/10 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.161,0 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.075,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,55 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 136,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 107,50 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 72,63 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 92,71 | 0,00% | 0 | 02/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,40 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 80,90 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 219,05 | +0,64% | 0 | 09:04:51 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,36 | 0,06% | 0 | 09:25:56 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,07 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 511,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,35 | +0,00% | 0 | 02/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.064,50 | -0,21% | 0 | 09:05:11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 225,35 | +0,03% | 0 | 09:00:03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,13 | 0,00% | 0 | 02/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,40 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short USD Long GBP | USGB | 3.672,0 | -0,05% | 0 | 09:02:57 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,03 | 0,00% | 0 | 02/10 | ||
| iShares Spain Government Bond UCITS | IESP | 145,53 | +0,00% | 0 | 02/10 | ||
| DB Physical Rhodium | XRH0 | 725,00 | 0,00% | 0 | 02/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.805,0 | -0,14% | 0 | 09:01:03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 189,96 | 0,00% | 0 | 09:00:02 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,26 | -0,36% | 0 | 09:00:02 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 687,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,92 | 0,00% | 0 | 02/10 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 780,60 | -0,04% | 0 | 09:25:40 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.781,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,49 | 0,00% | 0 | 02/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 57,54 | 0,00% | 0 | 02/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 110,74 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 584,00 | 0,00% | 0 | 02/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,66 | +0,10% | 0 | 09:05:33 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,32 | +0,00% | 0 | 02/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.631,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 361,00 | 0,00% | 0 | 02/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94,06 | 0,00% | 0 | 09:00:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 129,07 | 0,00% | 0 | 02/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.403,50 | -0,54% | 0 | 09:03:05 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,97 | 0,00% | 0 | 02/10 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 165,72 | 0,00% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168,60 | 0,00% | 0 | 02/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 53.660,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104,39 | 0,00% | 0 | 02/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27,33 | 0,00% | 0 | 02/10 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,74 | -0,23% | 0 | 02/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 294,98 | 0,00% | 0 | 02/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,80 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.717,5 | 0,00% | 0 | 02/10 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 352,88 | 0,00% | 0 | 02/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,77 | 0,00% | 0 | 02/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 162,20 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,70 | +0,41% | 0 | 09:10:45 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,20 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short EUR Long USD | SERO | 77,10 | 0,00% | 0 | 02/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,65 | 0,00% | 0 | 02/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39,47 | 0,00% | 0 | 02/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 39,95 | +1,52% | 0 | 09:11:24 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.214,0 | 0,00% | 0 | 02/10 | ||
| Vanguard FTSE Japan USD | VJPN | 40,25 | 0,00% | 0 | 02/10 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 136,35 | 0,00% | 0 | 02/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 603,50 | -0,98% | 0 | 09:00:10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117,22 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 88,75 | +1,80% | 0 | 09:22:25 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,85 | 0,00% | 0 | 02/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,83 | 0,00% | 0 | 02/10 | ||
| WisdomTree Lead | LEED | 15,41 | 0,00% | 0 | 09:00:00 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 19,90 | +0,00% | 0 | 02/10 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,9130 | +0,00% | 0 | 02/10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,06 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.277,0 | 0,00% | 0 | 02/10 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,85 | 0,00% | 0 | 02/10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 143,7650 | +0,00% | 0 | 02/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138,31 | +0,03% | 0 | 02/10 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 117,88 | 0,00% | 0 | 09:00:01 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 194,42 | 0,00% | 0 | 02/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 96,73 | 0,00% | 0 | 02/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 91,72 | 0,00% | 0 | 02/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,18 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long EUR Short USD | LERO | 33,9 | 0,00% | 0 | 02/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,82 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.127,0 | +0,57% | 0 | 09:01:04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 789,35 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 124,00 | +0,29% | 0 | 09:04:28 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18.570,0 | +0,51% | 0 | 09:00:36 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8.527,0 | +0,39% | 0 | 09:00:34 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.453,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 6.996,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.486,0 | 0,00% | 0 | 02/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,89 | 0,00% | 0 | 02/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.145,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 630,75 | 0,00% | 0 | 02/10 | ||
| Amundi DAX UCITS | CG1 | 37.932,5 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 90,15 | 0,00% | 0 | 02/10 | ||
| Amundi ETF MSCI China UCITS | CC1U | 286,35 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.231,5 | 0,00% | 0 | 02/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,83 | +0,22% | 0 | 09:00:06 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.047,5 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,20 | 0,00% | 0 | 02/10 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,77 | 0,00% | 0 | 02/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.090,0 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 493,10 | 0,00% | 0 | 02/10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 61,45 | 0,00% | 0 | 02/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39,84 | 0,00% | 0 | 02/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 33,95 | 0,00% | 0 | 02/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.558,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,26 | 0,00% | 0 | 02/10 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.566,75 | 0,00% | 0 | 02/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.442,0 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.315,75 | 0,00% | 0 | 02/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.641,00 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,393 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 71,78 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.841,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.718,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.694,0 | 0,00% | 0 | 02/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.345,50 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,3 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 919,88 | 0,00% | 0 | 02/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,16 | 0,00% | 0 | 02/10 | ||
| Vanguard USD EM Government Bond | VEMT | 31,40 | 0,00% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,61 | 0,00% | 0 | 02/10 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.458,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.380,0 | +0,77% | 0 | 09:23:03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.163,5 | 0,00% | 0 | 02/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,89 | 0,00% | 0 | 02/10 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.208,00 | 0,00% | 0 | 02/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,37 | 0,00% | 0 | 02/10 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,64 | 0,00% | 0 | 02/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,47 | +0,61% | 0 | 09:00:50 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.561,0 | 0,00% | 0 | 02/10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,12 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,93 | 0,00% | 0 | 02/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95,57 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 5.058,5 | 0,00% | 0 | 02/10 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,28 | +0,09% | 0 | 09:24:00 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.875,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 12.412,0 | 0,00% | 0 | 02/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,60 | 0,00% | 0 | 02/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,61 | 0,00% | 0 | 02/10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,33 | 0,00% | 0 | 02/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,48 | 0,00% | 0 | 02/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 62,66 | 0,00% | 0 | 02/10 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,07 | +0,25% | 0 | 09:02:21 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 233,42 | +0,63% | 0 | 02/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.838,5500 | +1,57% | 0 | 02/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 206,24 | +0,63% | 0 | 02/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3.395,63 | +0,78% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 124,22 | +0,60% | 0 | 09:00:10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.594,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,5557 | 0,00% | 0 | 02/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.828,0 | -0,44% | 0 | 09:00:36 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 116,97 | 0,00% | 0 | 02/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106,92 | 0,00% | 0 | 02/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.082,0 | 0,00% | 0 | 02/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.670,0 | 0,00% | 0 | 02/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,68 | -0,66% | 0 | 09:00:06 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62,92 | 0,00% | 0 | 02/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,24 | +0,62% | 0 | 09:11:27 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,28 | 0,00% | 0 | 02/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 89,83 | 0,00% | 0 | 02/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.489,5 | 0,00% | 0 | 02/10 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 82,16 | 0,00% | 0 | 09:04:58 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.172,0 | 0,00% | 0 | 02/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.127,50 | 0,00% | 0 | 02/10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,0350 | +0,00% | 0 | 02/10 | ||
| iShares MDAX UCITS DE | 0MLG | 247,20 | +0,28% | 0 | 09:05:27 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,19 | 0,00% | 0 | 02/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 74,49 | -0,70% | 0 | 09:13:48 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 150,35 | 0,00% | 0 | 02/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 98,28 | -0,29% | 0 | 09:01:32 | ||
| iShares Asia Property Yield UCITS | IDAR | 20,53 | 0,00% | 0 | 02/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,15 | 0,00% | 0 | 02/10 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,48 | -0,22% | 0 | 09:04:36 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,85 | 0,00% | 0 | 02/10 | ||
| db x-trackers Nifty 50 | XNID | 223,08 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,16 | +0,35% | 0 | 09:05:50 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,67 | 0,00% | 0 | 02/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368,40 | +0,32% | 0 | 09:03:07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.317,01 | 0,00% | 0 | 02/10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 4.886,0 | +0,34% | 0 | 09:01:33 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 106,98 | 0,00% | 0 | 02/10 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,63 | +0,89% | 0 | 09:04:45 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 196,95 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.080,0 | 0,00% | 0 | 02/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99,34 | +0,00% | 0 | 02/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.425,0 | 0,00% | 0 | 02/10 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 58.555,0 | 0,00% | 0 | 02/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.534,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 981,6 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 32.145,0 | +0,88% | 0 | 09:03:57 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.852,0 | 0,00% | 0 | 02/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 52,43 | 0,00% | 0 | 02/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 518,70 | 0,00% | 0 | 02/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.205,0 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,09 | 0,00% | 0 | 02/10 |