Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
⚠ Ausverkauf oder Korrektur? Zeit für kluge Investments – So gehst du vor!
Raus aus dem Risiko
Vereinigtes Königreich - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,05 | 0,00% | 6,96M | 20/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 785,50 | -0,17% | 5,90M | 20/12 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,18 | +0,58% | 4,66M | 20/12 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,55 | 0,00% | 2,69M | 20/12 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,37 | +0,37% | 2,65M | 20/12 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,27 | +0,93% | 2,23M | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 77,08 | +1,06% | 1,34M | 20/12 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,71 | +0,35% | 1,27M | 20/12 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,61 | 0,00% | 1,11M | 20/12 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,95 | 0,00% | 971,47K | 20/12 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,46 | +0,45% | 927,83K | 20/12 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,61 | 0,00% | 837,48K | 20/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,54 | +0,46% | 815,54K | 20/12 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,86 | +0,34% | 806,31K | 20/12 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,16 | 0,00% | 776,72K | 20/12 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 332,05 | +0,18% | 668,28K | 20/12 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,11 | -0,11% | 621,41K | 20/12 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,54 | +0,44% | 599,03K | 20/12 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,73 | +0,45% | 594,84K | 20/12 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34,24 | +0,50% | 569,49K | 20/12 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,92 | +1,87% | 539,80K | 20/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 66,15 | +0,23% | 537,06K | 20/12 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113,80 | 0,00% | 536,92K | 20/12 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,47 | +0,47% | 508,87K | 20/12 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.900,8 | +0,28% | 492,40K | 20/12 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,91 | +0,51% | 469,58K | 20/12 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,12 | 0,00% | 466,62K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,12 | -1,77% | 442,58K | 20/12 | ||
| iShares Sust MSCI USA SRI | SUAS | 16,31 | +0,80% | 440,44K | 20/12 | ||
| iShares Healthcare Innovation Acc | DRDR | 606,38 | +0,87% | 428,07K | 20/12 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14,89 | +0,95% | 424,70K | 20/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 66,22 | +1,04% | 420,45K | 20/12 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,38 | +0,11% | 412,25K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 487,35 | -1,24% | 404,68K | 20/12 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 75,54 | -0,47% | 399,96K | 20/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,36 | 0,00% | 391,44K | 20/12 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,97 | -0,17% | 381,42K | 20/12 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 90,01 | +0,51% | 372,59K | 20/12 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,61 | +0,18% | 367,16K | 20/12 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,69 | +0,54% | 344,17K | 20/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,58 | 0,00% | 342,75K | 20/12 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,533 | -0,83% | 333,52K | 20/12 | ||
| iShares Core MSCI World UCITS | IWDA | 108,67 | +0,65% | 331,99K | 20/12 | ||
| WisdomTree Aluminium | ALMN | 3,281 | +1,55% | 317,55K | 20/12 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.559,0 | -0,88% | 311,88K | 20/12 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,31 | +0,76% | 306,66K | 20/12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,09 | -0,14% | 302,74K | 20/12 | ||
| iShares MSCI ACWI UCITS | ISACI | 89,36 | +0,45% | 299,60K | 20/12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,35 | -0,09% | 291,41K | 20/12 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,57 | +0,92% | 288,16K | 20/12 | ||
| iShares UK Property UCITS | IUKP | 399,08 | +1,05% | 283,39K | 20/12 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,91 | +0,17% | 281,75K | 20/12 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 300,02 | +0,05% | 260,78K | 20/12 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,15 | +0,59% | 259,43K | 20/12 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,66 | -0,35% | 250,15K | 20/12 | ||
| WisdomTree Natural Gas | NGAS | 7,3913 | +3,07% | 248,86K | 20/12 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,34 | -0,27% | 241,12K | 20/12 | ||
| iShares OMX Stockholm Capped | OMXS | 609,88 | -0,27% | 235,91K | 20/12 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.723,00 | +0,44% | 223,92K | 20/12 | ||
| iShares Global Govt Bond Acc | IGLA | 4,49 | +0,45% | 217,26K | 20/12 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.359,00 | -0,04% | 214,35K | 20/12 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,62 | 0,00% | 204,43K | 20/12 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,96 | -0,33% | 204,36K | 20/12 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87,59 | +0,32% | 202,26K | 20/12 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 272,40 | +0,54% | 198,89K | 20/12 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,9920 | 0,00% | 192,81K | 20/12 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,10 | +0,78% | 187,83K | 20/12 | ||
| iShares S&P 500 USD Financials | IUFS | 14,09 | +1,08% | 187,71K | 20/12 | ||
| iShares Edge MSCI World MF GBp | FSWD | 895,63 | +0,58% | 185,77K | 20/12 | ||
| iShares Global Clean Energy UCITS | INRG | 526,00 | +0,19% | 184,12K | 20/12 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,27 | 0,00% | 179,97K | 20/12 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189,95 | -0,20% | 177,37K | 20/12 | ||
| HSBC MSCI World UCITS | HMWO | 2.981,00 | +0,24% | 175,53K | 20/12 | ||
| Vanguard FTSE Developed Europe | VEUD | 40,55 | -0,49% | 171,74K | 20/12 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 113,20 | +0,73% | 161,51K | 20/12 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6,87 | +0,44% | 152,86K | 20/12 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,54 | +1,28% | 152,07K | 20/12 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 965,00 | +0,39% | 149,84K | 20/12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 139,54 | +0,46% | 146,60K | 20/12 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5,95 | +0,34% | 145,85K | 20/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 110,02 | +0,31% | 145,68K | 20/12 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,31 | +1,77% | 144,27K | 20/12 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,57 | -1,17% | 141,57K | 20/12 | ||
| iShares S&P U.S. Banks | BNKS | 6,34 | +0,48% | 138,10K | 20/12 | ||
| iShares Physical Gold | IGLN | 50,99 | +1,09% | 138,03K | 20/12 | ||
| iShares Core MSCI World UCITS | SWDA | 8.627,0 | +0,35% | 136,42K | 20/12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,248 | 0,00% | 135,28K | 20/12 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112,82 | +0,75% | 135,27K | 20/12 | ||
| SPDR MSCI World UCITS | SWRD | 39,60 | +0,53% | 133,22K | 20/12 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 123,62 | +0,63% | 129,69K | 20/12 | ||
| WisdomTree Industrial Metals | AIGI | 14,85 | +0,81% | 127,59K | 20/12 | ||
| iShares Core S&P 500 UCITS | CSPX | 631,23 | +0,71% | 126,31K | 20/12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 110,91 | +0,23% | 124,57K | 20/12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,02 | +0,86% | 123,59K | 20/12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,83 | +0,33% | 121,35K | 20/12 | ||
| iShares S&P 500 USD Health Care | IHCU | 867,25 | +1,55% | 119,12K | 20/12 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 96,12 | +1,07% | 116,56K | 20/12 | ||
| iShares MSCI Target UK Real Estate | UKRE | 369,55 | +0,52% | 115,73K | 20/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9,88 | +0,10% | 115,42K | 20/12 | ||
| iShares Global Corporate Bond UCITS | CORP | 86,85 | +0,34% | 115,02K | 20/12 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 711,70 | -0,89% | 110,88K | 20/12 | ||
| Vanguard FTSE 250 | VMID | 31,28 | +0,16% | 103,70K | 20/12 | ||
| L&G Cyber Security UCITS | USPY | 28,80 | +1,69% | 103,34K | 20/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.709,5 | +0,49% | 102,04K | 20/12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15,72 | +0,32% | 99,49K | 20/12 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,01 | +1,42% | 98,86K | 20/12 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 856,25 | -0,15% | 98,85K | 20/12 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 406,98 | +0,07% | 98,51K | 20/12 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 19,54 | +0,10% | 96,36K | 20/12 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,20 | 0,00% | 96,33K | 20/12 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,63 | +1,06% | 95,24K | 20/12 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 525,20 | -0,77% | 92,05K | 20/12 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,17 | +0,39% | 91,10K | 20/12 | ||
| WisdomTree Agriculture | AIGA | 5,95 | +1,02% | 90,15K | 20/12 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474,95 | +0,12% | 89,91K | 20/12 | ||
| iShares US Property Yield UCITS | IUSP | 2.370,5 | +0,83% | 88,91K | 20/12 | ||
| WisdomTree Cocoa | COCO | 18,135 | -3,97% | 87,23K | 20/12 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 37,02 | +1,01% | 85,87K | 20/12 | ||
| iShares UK Dividend UCITS | IUKD | 730,70 | -0,14% | 85,14K | 20/12 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.398,20 | -0,19% | 83,88K | 20/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,17 | +0,70% | 83,64K | 20/12 | ||
| Fidelity US Quality Income Inc | FUSI | 858,75 | +0,19% | 82,79K | 20/12 | ||
| HSBC MSCI China UCITS | HMCH | 520,50 | +0,43% | 76,01K | 20/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 32,09 | -0,86% | 74,84K | 20/12 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 546,88 | +0,32% | 74,04K | 20/12 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 259,88 | +0,59% | 72,13K | 20/12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19,78 | +0,56% | 70,58K | 20/12 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,393 | +3,72% | 70,50K | 20/12 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.512,0 | -0,09% | 69,37K | 20/12 | ||
| iShares Physical Silver | SSLN | 2.233,00 | +1,71% | 69,21K | 20/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,74 | 0,00% | 68,60K | 20/12 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,43 | -0,13% | 68,47K | 20/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96,66 | +0,75% | 68,36K | 20/12 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.090,00 | -0,18% | 68,26K | 20/12 | ||
| iShares MSCI World UCITS Dist | IDWR | 79,51 | +0,44% | 67,89K | 20/12 | ||
| Vanguard FTSE Japan USD | VJPN | 28,05 | +0,04% | 67,40K | 20/12 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,98 | -0,04% | 67,24K | 20/12 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11,24 | -0,09% | 66,23K | 20/12 | ||
| iShares US Property Yield UCITS | IDUP | 29,82 | +1,08% | 65,47K | 20/12 | ||
| SPDR MSCI World UCITS | SWLD | 31,48 | +0,29% | 65,17K | 20/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 87,90 | +0,25% | 64,74K | 20/12 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 66,93 | +0,45% | 64,46K | 20/12 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 115,61 | +0,64% | 62,67K | 20/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2.189,49 | -13,40% | 62,44K | 20/12 | ||
| Uk Gilt UCITS | VGOV | 16,11 | +0,44% | 62,33K | 20/12 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,41 | -0,27% | 60,58K | 20/12 | ||
| iShares Physical Gold | SGLN | 4.056,0 | +1,12% | 60,46K | 20/12 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,30 | 0,00% | 60,33K | 20/12 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 12,91 | +0,23% | 60,00K | 20/12 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 124,67 | +0,73% | 59,57K | 20/12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,89 | -0,07% | 59,35K | 20/12 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.541,0 | +0,04% | 58,93K | 20/12 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,15 | +1,09% | 58,70K | 20/12 | ||
| KraneShares CSI China Internet | KWEB | 21,34 | +0,33% | 58,49K | 20/12 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,76 | 0,00% | 57,98K | 20/12 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69,67 | +0,16% | 57,04K | 20/12 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107,22 | +0,16% | 56,64K | 20/12 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.091,0 | -0,13% | 56,03K | 20/12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,58 | +0,41% | 54,75K | 20/12 | ||
| WisdomTree Copper | COPA | 36,82 | +0,49% | 54,71K | 20/12 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42,42 | +0,57% | 54,45K | 20/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113,28 | +0,02% | 53,85K | 20/12 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54,01 | +0,39% | 53,72K | 20/12 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.235,50 | -0,04% | 53,53K | 20/12 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 60,82 | +0,61% | 52,96K | 20/12 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.100,50 | +0,36% | 52,76K | 20/12 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100,64 | +0,11% | 52,62K | 20/12 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 49,19 | -2,07% | 52,38K | 20/12 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12,10 | +0,83% | 52,28K | 20/12 | ||
| iShares MSCI ACWI UCITS | SSAC | 7.107,0 | +0,24% | 52,01K | 20/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.630,0 | +0,29% | 51,73K | 20/12 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29,34 | -0,07% | 51,17K | 20/12 | ||
| SPDR S&P 500 UCITS | SPY5 | 594,16 | +0,37% | 50,82K | 20/12 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,62 | +0,31% | 50,39K | 20/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.835,0 | -0,07% | 50,15K | 20/12 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49,32 | +0,35% | 49,02K | 20/12 | ||
| HSBC S&P 500 UCITS | HSPX | 4.789,1 | +0,46% | 48,91K | 20/12 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.160,00 | +0,69% | 48,63K | 20/12 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,06 | -0,15% | 48,32K | 20/12 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.585,0 | -1,39% | 45,12K | 20/12 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,69 | +0,34% | 44,96K | 20/12 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.402,0 | +0,21% | 44,94K | 20/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 85,27 | +0,26% | 44,87K | 20/12 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,35 | +0,95% | 44,61K | 20/12 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 391,53 | -0,17% | 43,98K | 20/12 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15,67 | -0,25% | 43,78K | 20/12 | ||
| SPDR S&P 500 UCITS | SPX5 | 472,70 | +0,29% | 43,68K | 20/12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.731,0 | -0,29% | 43,39K | 20/12 | ||
| Source Bloomberg Commodity | CMOD | 22,71 | +1,11% | 43,34K | 20/12 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.820,8 | +1,05% | 42,72K | 20/12 | ||
| iShares Physical Silver | ISLN | 28,08 | +1,81% | 42,58K | 20/12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,24 | -0,05% | 42,34K | 20/12 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,32 | +0,28% | 42,23K | 20/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59,30 | +0,76% | 41,82K | 20/12 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.027,00 | +0,24% | 41,10K | 20/12 | ||
| Vanguard FTSE Japan USD | VDJP | 35,27 | +0,20% | 40,61K | 20/12 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,67 | 0,00% | 39,73K | 20/12 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9,82 | +1,13% | 39,70K | 20/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 15,2000 | +9,59% | 39,66K | 20/12 | ||
| Fidelity Global Quality Income Inc | FGQD | 705,25 | +0,32% | 37,57K | 20/12 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.297,00 | +0,58% | 37,47K | 20/12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58,40 | -0,24% | 37,00K | 20/12 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.321,0 | +0,29% | 36,46K | 20/12 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.641,40 | +0,01% | 35,68K | 20/12 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43,71 | +0,37% | 35,35K | 20/12 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.249,00 | +0,95% | 34,84K | 20/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 133,57 | +0,16% | 34,68K | 20/12 | ||
| Invesco NASDAQ Biotech | SBIO | 44,98 | +1,42% | 34,54K | 20/12 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.192,50 | +0,51% | 34,35K | 20/12 | ||
| iShares MSCI China A UCITS USD | IASH | 366,75 | +0,10% | 34,29K | 20/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,785 | -1,87% | 34,02K | 20/12 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,05 | +1,25% | 33,07K | 20/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138,27 | +0,40% | 31,93K | 20/12 | ||
| Source MSCI USA UCITS | MXUS | 172,29 | +0,54% | 31,74K | 20/12 | ||
| iShares Physical Platinum | SPLTI | 1.061,00 | +0,78% | 31,16K | 20/12 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.745,40 | +0,98% | 31,04K | 20/12 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 178,99 | +0,01% | 31,02K | 20/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 782,90 | -0,25% | 30,39K | 20/12 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,64 | +0,35% | 30,28K | 20/12 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93,22 | +0,42% | 30,13K | 20/12 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 946,80 | -0,03% | 29,72K | 20/12 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,39 | +1,79% | 28,73K | 20/12 | ||
| iShares Digitalisation Acc | DGTL | 10,61 | +0,76% | 28,66K | 20/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52,60 | +0,13% | 28,50K | 20/12 | ||
| iShares Agribusiness UCITS | ISAG | 43,29 | +0,37% | 28,39K | 20/12 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,29 | +0,47% | 28,18K | 20/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 49,03 | +0,06% | 27,93K | 20/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.585,3 | -0,66% | 27,79K | 20/12 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47,84 | +0,27% | 27,70K | 20/12 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 556,50 | +0,23% | 27,53K | 20/12 | ||
| iShares $ Corp Bond USD | LQDE | 100,49 | +0,31% | 27,41K | 20/12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73,46 | -0,07% | 27,30K | 20/12 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56,07 | +1,78% | 27,24K | 20/12 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60,62 | -0,28% | 26,92K | 20/12 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19,07 | -0,21% | 26,55K | 20/12 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 92,66 | +0,30% | 26,21K | 20/12 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 914,25 | +1,08% | 26,15K | 20/12 | ||
| VanEck Vectors Gold Miners UK | GDX | 38,69 | +1,23% | 25,85K | 20/12 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,84 | +0,65% | 25,77K | 20/12 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6,82 | -0,15% | 25,12K | 20/12 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,93 | -0,20% | 25,02K | 20/12 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 497,88 | -0,27% | 24,82K | 20/12 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,91 | +0,37% | 24,77K | 20/12 | ||
| Rize Cybersecurity Data Privacy | CYBP | 646,95 | +1,57% | 24,48K | 20/12 | ||
| WisdomTree Coffee | COFF | 55,24 | -0,20% | 24,30K | 20/12 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.124,25 | +1,73% | 24,28K | 20/12 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,01 | +0,43% | 23,96K | 20/12 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143,24 | +0,29% | 23,84K | 20/12 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,24 | +0,71% | 23,69K | 20/12 | ||
| WisdomTree Physical Silver | PHAG | 26,98 | +1,81% | 23,30K | 20/12 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23,32 | -0,30% | 23,00K | 20/12 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.291,0 | +0,01% | 22,75K | 20/12 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,79 | +0,21% | 22,69K | 20/12 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96,36 | +0,20% | 22,49K | 20/12 | ||
| WisdomTree Physical Gold | PHAU | 244,80 | +1,17% | 22,44K | 20/12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 96,53 | +0,55% | 22,44K | 20/12 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 118,64 | +0,43% | 22,26K | 20/12 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,60 | +0,66% | 22,22K | 20/12 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.117,5 | +0,03% | 21,90K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,93 | +1,09% | 21,58K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 253,3 | +1,04% | 21,55K | 20/12 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56,78 | -0,07% | 21,36K | 20/12 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 94,99 | +0,42% | 21,26K | 20/12 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 239,04 | +0,22% | 21,05K | 20/12 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,95 | +0,54% | 20,94K | 20/12 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3.360,0000 | -2,48% | 20,93K | 20/12 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10,60 | -0,19% | 20,79K | 20/12 | ||
| SPDR FTSE UK All Share | FTAL | 67,51 | -0,30% | 20,77K | 20/12 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,41 | +0,29% | 20,58K | 20/12 | ||
| iShares S&P 500 USD Financials | UIFS | 1.118,50 | +0,74% | 20,40K | 20/12 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.360,50 | +1,31% | 20,32K | 20/12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.115,00 | +0,70% | 20,19K | 20/12 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,29 | +0,28% | 20,12K | 20/12 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,15 | +0,41% | 20,10K | 20/12 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.511,5 | +0,04% | 20,06K | 20/12 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43,73 | -0,68% | 19,54K | 20/12 | ||
| iShares Edge MSCI World Min Vol | MVOL | 66,50 | +0,51% | 19,20K | 20/12 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 938,13 | +0,19% | 19,17K | 20/12 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 35,76 | +0,96% | 19,15K | 20/12 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 43,16 | +0,70% | 19,05K | 20/12 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,26 | -0,32% | 18,91K | 20/12 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 883,80 | +0,14% | 18,84K | 20/12 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.045,0 | -0,17% | 18,76K | 20/12 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23,58 | -0,21% | 18,75K | 20/12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.324,8 | -0,40% | 18,57K | 20/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 38,43 | +1,64% | 18,43K | 20/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27,57 | -12,89% | 18,38K | 20/12 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,91 | +0,45% | 18,34K | 20/12 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60,71 | +1,07% | 18,28K | 20/12 | ||
| Source Russell 2000 UCITS | RTYS | 113,48 | +0,61% | 18,05K | 20/12 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37,08 | -0,75% | 17,99K | 20/12 | ||
| iShares Global Infrastructure UCITS | INFR | 2.547,0 | +0,49% | 17,94K | 20/12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,30 | -0,32% | 17,63K | 20/12 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 23,97 | +0,04% | 17,56K | 20/12 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.225,00 | +0,49% | 17,46K | 20/12 | ||
| iShares Physical Gold | EGLN | 48,98 | +0,84% | 17,41K | 20/12 | ||
| First Trust US Equity Income Class A | UINC | 2.642,00 | +0,30% | 17,38K | 20/12 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.943,75 | +0,24% | 17,03K | 20/12 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,23 | +0,37% | 17,00K | 20/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50,96 | +0,47% | 16,44K | 20/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110,60 | +0,51% | 16,43K | 20/12 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,81 | 0,00% | 16,24K | 20/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 32,24 | -0,59% | 16,06K | 20/12 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7.556,0 | +0,32% | 15,68K | 20/12 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,79 | -5,95% | 15,59K | 20/12 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99,96 | +0,01% | 15,52K | 20/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.335,75 | -1,89% | 15,48K | 20/12 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13.502,5 | +0,61% | 15,46K | 20/12 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 329,72 | +0,69% | 15,13K | 20/12 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,28 | +2,70% | 15,12K | 20/12 | ||
| L&G Cyber Security UCITS | ISPY | 2.294,00 | +1,87% | 15,02K | 20/12 | ||
| iShares MSCI USA Dividend IQ | QDIV | 50,97 | +0,65% | 15,02K | 20/12 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 154,44 | +0,50% | 14,84K | 20/12 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15.682,0 | -0,22% | 14,74K | 20/12 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100,99 | +0,06% | 14,72K | 20/12 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 80,71 | +0,82% | 14,61K | 20/12 | ||
| iShares MSCI Europe Value Factor | IEFV | 718,05 | -0,13% | 14,56K | 20/12 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.436,00 | +0,34% | 14,16K | 20/12 | ||
| iShares Global Infrastructure UCITS | IDIN | 32,07 | +0,79% | 14,06K | 20/12 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 12,76 | +1,19% | 13,95K | 20/12 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.714,90 | +0,07% | 13,78K | 20/12 | ||
| VanEck Junior Gold Miners | GDXJ | 39,27 | +1,24% | 13,63K | 20/12 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 723,25 | +0,56% | 13,60K | 20/12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11.548,0 | +0,43% | 13,59K | 20/12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.399,0 | +0,46% | 13,59K | 20/12 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26,76 | +0,19% | 13,54K | 20/12 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9.190,00 | +0,44% | 13,43K | 20/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.053,00 | +1,36% | 13,30K | 20/12 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127,42 | +0,10% | 13,29K | 20/12 | ||
| Franklin FTSE India UCITS | FLXI | 44,40 | -0,85% | 13,20K | 20/12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,07 | -0,07% | 13,11K | 20/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48,76 | -0,04% | 13,03K | 20/12 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.889,50 | +0,42% | 12,98K | 20/12 | ||
| iShares Core S&P 500 UCITS | CSP1 | 50.197,0 | +0,51% | 12,91K | 20/12 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 19,02 | +0,05% | 12,89K | 20/12 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 74,97 | +0,24% | 12,74K | 20/12 | ||
| Source Real Estate S&P US Select Sector | XRES | 23,84 | +1,10% | 12,54K | 20/12 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,56 | +1,96% | 12,48K | 20/12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,37 | +4,26% | 12,24K | 20/12 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,30 | +0,42% | 12,20K | 20/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 27,06 | +0,93% | 12,20K | 20/12 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98,27 | +0,92% | 12,10K | 20/12 | ||
| iShares Asia Property Yield UCITS | IASP | 1.462,0 | +1,30% | 11,91K | 20/12 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 87,88 | +0,22% | 11,66K | 20/12 | ||
| iShares EURO Dividend UCITS | IDVY | 1.431,80 | -0,12% | 11,66K | 20/12 | ||
| Invesco Physical Gold ETC | SGLD | 252,77 | +1,16% | 11,62K | 20/12 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 51,54 | -0,08% | 11,56K | 20/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.202,015 | +8,86% | 11,44K | 20/12 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.331,0 | -0,84% | 11,41K | 20/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,06 | +0,20% | 11,29K | 20/12 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 885,75 | +0,83% | 11,05K | 20/12 | ||
| SSgA SPDR MSCI ACWI | ACWD | 236,98 | +0,46% | 10,92K | 20/12 | ||
| Vanguard USD Treasury Bd | VUTY | 17,01 | +0,18% | 10,81K | 20/12 | ||
| iShares MSCI EM Islamic | ISDE | 17,59 | -0,28% | 10,74K | 20/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,79 | +1,95% | 10,68K | 20/12 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.416,0 | +0,59% | 10,67K | 20/12 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,71 | +0,18% | 10,67K | 20/12 | ||
| Source Physical Silver | SSLV | 28,09 | +1,81% | 10,67K | 20/12 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,05 | +0,19% | 10,54K | 20/12 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.338,60 | +1,01% | 10,51K | 20/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 107,21 | +0,42% | 10,50K | 20/12 | ||
| WisdomTree Physical Silver | PHSP | 2.145,00 | +1,74% | 10,42K | 20/12 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,87 | +0,16% | 10,23K | 20/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,80 | -0,28% | 10,09K | 20/12 | ||
| VanEck Junior Gold Miners | GJGB | 31,13 | +0,84% | 10,01K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 20.141,0 | +0,76% | 9,84K | 20/12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,75 | +0,31% | 9,52K | 20/12 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 782,40 | -0,36% | 9,27K | 20/12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.767,5 | +0,19% | 9,24K | 20/12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 14.941,0 | -0,10% | 9,24K | 20/12 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14,61 | +0,48% | 9,24K | 20/12 | ||
| Source S&P 500 UCITS | SPXS | 1.173,27 | +0,68% | 9,22K | 20/12 | ||
| iShares US Mortgage Backed Sec | SMBS | 321,40 | +0,42% | 9,16K | 20/12 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 961,75 | -2,60% | 9,12K | 20/12 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,85 | -0,01% | 9,10K | 20/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.004,5 | +0,64% | 9,09K | 20/12 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6.432,0 | -0,64% | 9,04K | 20/12 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40,13 | -0,17% | 9,03K | 20/12 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,659 | 0,00% | 8,96K | 20/12 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 48,32 | -1,71% | 8,80K | 20/12 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.269,5 | +0,34% | 8,72K | 20/12 | ||
| Source Bloomberg Commodity | CMOP | 1.806,00 | +1,02% | 8,51K | 20/12 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10.100,0 | +0,34% | 8,50K | 20/12 | ||
| iShares Asia Property Yield UCITS | IDAR | 18,39 | +1,66% | 8,45K | 20/12 | ||
| iShares Physical Palladium | IPDM | 26,41 | +1,03% | 8,45K | 20/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 434,60 | +0,98% | 8,42K | 20/12 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.921,0 | +0,26% | 8,35K | 20/12 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101,35 | +0,23% | 8,14K | 20/12 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.177,5 | 0,00% | 8,10K | 20/12 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8.850,0 | -0,68% | 8,06K | 20/12 | ||
| iShares AEX | IAEX | 7.235,0 | -0,01% | 7,96K | 20/12 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,7738 | -41,32% | 7,94K | 20/12 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24,45 | +0,37% | 7,92K | 20/12 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.322,00 | +0,47% | 7,85K | 20/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116,56 | +1,63% | 7,80K | 20/12 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.642,50 | -0,64% | 7,77K | 20/12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96,77 | -0,23% | 7,72K | 20/12 | ||
| db x-trackers Nifty 50 | XNID | 268,66 | -0,78% | 7,64K | 20/12 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44,08 | -0,16% | 7,58K | 20/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,77 | +0,06% | 7,56K | 20/12 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.667,00 | -1,24% | 7,53K | 20/12 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10,34 | -0,10% | 7,50K | 20/12 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 194,84 | +0,04% | 7,40K | 20/12 | ||
| iShares Physical Palladium | SPDM | 2.100,3 | +0,86% | 7,40K | 20/12 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,81 | +0,53% | 7,30K | 20/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61,42 | +0,15% | 7,24K | 20/12 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 97.393,0 | +0,36% | 7,20K | 20/12 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14.004,0 | +0,55% | 7,16K | 20/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.051,50 | +0,17% | 7,13K | 20/12 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.371,5 | +0,37% | 7,11K | 20/12 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 47,93 | +0,23% | 7,10K | 20/12 | ||
| WisdomTree Softs | AIGS | 6,77 | 0,00% | 6,96K | 20/12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.301,0 | +0,25% | 6,74K | 20/12 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 138,81 | -0,74% | 6,72K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15.528,00 | -0,22% | 6,70K | 20/12 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 514,29 | +0,78% | 6,69K | 20/12 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 21,61 | +0,75% | 6,63K | 20/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.268,0 | +1,57% | 6,55K | 20/12 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,56 | +0,54% | 6,53K | 20/12 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 114,82 | +0,30% | 6,53K | 20/12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.121,0 | -0,19% | 6,47K | 20/12 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2.079,75 | +0,50% | 6,36K | 20/12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 337,76 | +0,47% | 6,31K | 20/12 | ||
| iShares MSCI North America UCITS | INAA | 8.747,5 | +0,52% | 6,27K | 20/12 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.421,70 | -0,80% | 6,27K | 20/12 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73,16 | +0,21% | 6,25K | 20/12 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,77 | +0,02% | 6,19K | 20/12 | ||
| iShares Digitalisation Acc | DGIT | 842,75 | +0,54% | 6,15K | 20/12 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.804,00 | +0,22% | 6,10K | 20/12 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 49,690 | +6,52% | 6,09K | 20/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.063,00 | +1,10% | 5,92K | 20/12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35,95 | +0,50% | 5,91K | 20/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 24,29 | -0,16% | 5,91K | 20/12 | ||
| iShares MSCI USA UCITS | CSUS | 609,16 | +0,73% | 5,85K | 20/12 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.388,0 | +0,16% | 5,84K | 20/12 | ||
| SPDR MSCI ACWI IMI | IMID | 239,73 | +0,36% | 5,75K | 20/12 | ||
| iShares MSCI Australia UCITS | IAUS | 49,58 | -0,18% | 5,75K | 20/12 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 113,40 | -1,83% | 5,75K | 20/12 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.212,50 | -0,21% | 5,73K | 20/12 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30,67 | +0,59% | 5,69K | 20/12 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.866,5 | +0,55% | 5,66K | 20/12 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25,70 | +0,12% | 5,64K | 20/12 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38.157,5 | -0,17% | 5,57K | 20/12 | ||
| iShares MSCI Canada ETF USD | CCAU | 204,36 | +0,35% | 5,54K | 20/12 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 5.238,00 | -9,54% | 5,51K | 20/12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 424,68 | +0,65% | 5,51K | 20/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.363,0 | 0,00% | 5,50K | 20/12 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.052,5 | +0,46% | 5,47K | 20/12 | ||
| WisdomTree Physical Platinum | PHPT | 85,49 | +1,03% | 5,45K | 20/12 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.962,5 | +0,09% | 5,44K | 20/12 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.911,1 | +0,10% | 5,41K | 20/12 | ||
| WisdomTree Grains | GRNS | 3,425 | +1,79% | 5,28K | 20/12 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1.044,75 | +0,48% | 5,27K | 20/12 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,95 | -0,88% | 5,24K | 20/12 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 238,85 | +1,28% | 5,21K | 20/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.199,0 | -0,19% | 5,18K | 20/12 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,47 | +0,19% | 5,16K | 20/12 | ||
| iShares European Property Yield UCITS | IPRP | 2.378,8 | +1,88% | 5,11K | 20/12 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102,89 | +0,03% | 5,08K | 20/12 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23.159,5 | -0,24% | 5,08K | 20/12 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.700,25 | -0,80% | 5,05K | 20/12 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 2.912,9 | -1,07% | 5,03K | 20/12 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.176,25 | +0,19% | 5,03K | 20/12 | ||
| iShares MSCI Poland UCITS | IPLD | 19,12 | -0,73% | 5,01K | 20/12 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,21 | 0,00% | 4,96K | 20/12 | ||
| ROBO-STOX Global Robotics | ROBG | 1.790,50 | +0,45% | 4,96K | 20/12 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 725,13 | -0,09% | 4,93K | 20/12 | ||
| Fidelity US Quality Income Acc | FUQA | 1.022,00 | +0,44% | 4,91K | 20/12 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.810,0 | +0,63% | 4,80K | 20/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 101,71 | -0,08% | 4,75K | 20/12 | ||
| Vanguard USD Treasury Bd | VDTY | 21,39 | +0,19% | 4,74K | 20/12 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,03 | +0,27% | 4,74K | 20/12 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 369,97 | +0,43% | 4,73K | 20/12 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.567,00 | -0,13% | 4,57K | 20/12 | ||
| iShares MSCI Poland UCITS | SPOL | 1.521,10 | -0,82% | 4,54K | 20/12 | ||
| WisdomTree Physical Palladium | PHPD | 84,69 | +1,24% | 4,50K | 20/12 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.384,5 | -0,13% | 4,48K | 20/12 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11,26 | +0,54% | 4,46K | 20/12 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 562,25 | 0,00% | 4,45K | 20/12 | ||
| ROBO-STOX Global Robotics | ROBO | 22,61 | +0,76% | 4,45K | 20/12 | ||
| WisdomTree Precious Metals | AIGP | 28,43 | +1,43% | 4,44K | 20/12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.748,25 | +0,72% | 4,36K | 20/12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88,32 | +0,28% | 4,35K | 20/12 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42,88 | +0,54% | 4,33K | 20/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.519,35 | +0,38% | 4,31K | 20/12 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35,66 | -0,53% | 4,27K | 20/12 | ||
| iShares MSCI South Africa UCITS | IRSA | 35,86 | +0,62% | 4,26K | 20/12 | ||
| Vanguard USD EM Government Bond | VEMT | 33,62 | +0,33% | 4,18K | 20/12 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 85,85 | +0,27% | 4,17K | 20/12 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26.220,5 | +0,58% | 4,15K | 20/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,51 | +0,69% | 4,15K | 20/12 | ||
| HSBC MSCI Canada UCITS | HCAD | 24,38 | +0,37% | 4,11K | 20/12 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187,85 | +0,03% | 4,11K | 20/12 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 181,92 | -0,02% | 4,05K | 20/12 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33,10 | +0,70% | 4,03K | 20/12 | ||
| WisdomTree Physical Swiss Gold | SGBS | 251,50 | +1,24% | 3,99K | 20/12 | ||
| iShares MSCI South Africa UCITS | SRSA | 2.851,5 | +0,35% | 3,98K | 20/12 | ||
| Vanguard USD Corp Bd | VUCP | 37,39 | +0,21% | 3,98K | 20/12 | ||
| Invesco Technology S&P US Select Sector | XLKS | 696,37 | +0,55% | 3,97K | 20/12 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 79,35 | -0,11% | 3,82K | 20/12 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.165,5 | -0,20% | 3,80K | 20/12 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22,27 | +0,23% | 3,77K | 20/12 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 19.475,00 | -0,54% | 3,74K | 20/12 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.287,0 | +0,36% | 3,69K | 20/12 | ||
| iShares MSCI North America UCITS | IDNA | 109,91 | +0,62% | 3,64K | 20/12 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,85 | -0,17% | 3,61K | 20/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.665,00 | +0,57% | 3,58K | 20/12 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.262,50 | +0,78% | 3,52K | 20/12 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22.790,0 | +0,02% | 3,50K | 20/12 | ||
| Invesco MSCI World UCITS | MXWO | 116,35 | +0,42% | 3,46K | 20/12 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103,72 | -0,10% | 3,31K | 20/12 | ||
| WisdomTree Nickel | NICK | 13,86 | +1,69% | 3,29K | 20/12 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.771,3 | +0,20% | 3,29K | 20/12 | ||
| Gold Bullion Securities ETC | GBSx | 241,05 | +1,17% | 3,28K | 20/12 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.071,5 | -0,95% | 3,27K | 20/12 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 55.390,00 | +0,38% | 3,27K | 20/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.278,00 | +0,45% | 3,26K | 20/12 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91,36 | +0,09% | 3,23K | 20/12 | ||
| Health Care S&P US Sector Source | XLVS | 671,63 | +1,86% | 3,22K | 20/12 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 72,65 | -0,14% | 3,10K | 20/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.593,0 | -0,72% | 3,09K | 20/12 | ||
| Vanguard FTSE North America | VNRT | 114,90 | +0,49% | 3,08K | 20/12 | ||
| HSBC MSCI Canada UCITS | HCAN | 1.939,75 | +0,30% | 3,08K | 20/12 | ||
| WisdomTree Soybean Oil | SOYO | 5,48 | 0,00% | 3,00K | 20/12 | ||
| iShares MSCI Canada ETF USD | CSCA | 16.258,0 | +0,27% | 3,00K | 20/12 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,85 | +0,55% | 2,99K | 20/12 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,94 | +0,51% | 2,98K | 20/12 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.316,0 | +0,02% | 2,93K | 20/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 708,75 | -0,14% | 2,92K | 20/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,10 | +0,07% | 2,91K | 20/12 | ||
| iShares China Large Cap UCITS | FXC | 6.939,0 | +0,43% | 2,91K | 20/12 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,46 | +0,72% | 2,88K | 20/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.941,0 | +0,05% | 2,85K | 20/12 | ||
| WisdomTree Physical Gold | PHGP | 19.470,0 | +1,06% | 2,83K | 20/12 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 111,18 | -1,42% | 2,73K | 20/12 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,62 | +0,34% | 2,71K | 20/12 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,07 | -0,84% | 2,63K | 20/12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75,27 | +0,25% | 2,62K | 20/12 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 158,45 | -5,61% | 2,62K | 20/12 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 117,05 | +0,32% | 2,62K | 20/12 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1.681,50 | -0,01% | 2,61K | 20/12 | ||
| iShares Global Water UCITS | DH2O | 65,02 | -0,08% | 2,58K | 20/12 | ||
| WisdomTree Agriculture | AGAP | 472,30 | +0,76% | 2,56K | 20/12 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.230,5 | -0,15% | 2,56K | 20/12 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 739,75 | +0,51% | 2,56K | 20/12 | ||
| Source FTSE 100 UCITS | S100 | 8.498,0 | -0,12% | 2,50K | 20/12 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12,00 | +1,35% | 2,47K | 20/12 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.671,8 | +0,94% | 2,44K | 20/12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570,10 | +0,41% | 2,43K | 20/12 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 74,71 | +0,36% | 2,40K | 20/12 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17,09 | +0,18% | 2,40K | 20/12 | ||
| Fidelity Global Quality Income Inc | FGQI | 8,87 | +0,34% | 2,37K | 20/12 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.932,00 | +0,31% | 2,36K | 20/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.958,00 | +0,32% | 2,31K | 20/12 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,07 | +0,35% | 2,25K | 20/12 | ||
| Vanguard USD Corp Bd | VDCP | 47,01 | +0,11% | 2,21K | 20/12 | ||
| iShares MSCI Australia UCITS | SAUS | 3.942,5 | -0,38% | 2,18K | 20/12 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 37,08 | -0,19% | 2,13K | 20/12 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22,87 | +1,15% | 2,12K | 20/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 938,40 | +0,62% | 2,11K | 20/12 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.027,0 | -0,02% | 2,08K | 20/12 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3.588,5 | -1,35% | 2,08K | 20/12 | ||
| iShares China Large Cap UCITS | IDFX | 87,16 | +0,44% | 2,04K | 20/12 | ||
| L&G Gold Mining UCITS | AUCOP | 3.154,0 | +1,63% | 2,04K | 20/12 | ||
| Source S&P 500 UCITS | SPXP | 93.283,0 | +0,47% | 2,01K | 20/12 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.464,5 | -0,16% | 2,00K | 20/12 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8.661,5 | -0,61% | 2,00K | 20/12 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 54,42 | +1,13% | 1,99K | 20/12 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102,05 | -8,08% | 1,95K | 16/12 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.217,50 | +0,23% | 1,95K | 20/12 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.516,75 | -0,20% | 1,94K | 20/12 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6,36 | -2,00% | 1,90K | 20/12 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,45 | +0,45% | 1,88K | 20/12 | ||
| L&G Gold Mining UCITS | AUCO | 39,33 | +0,28% | 1,85K | 20/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.877,0 | +0,56% | 1,85K | 20/12 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.350,25 | +1,18% | 1,84K | 20/12 | ||
| iShares Global Government Bond UCITS | IGLO | 88,70 | +0,59% | 1,82K | 20/12 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22,45 | +1,08% | 1,81K | 20/12 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,28 | +0,30% | 1,75K | 20/12 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 115,72 | -0,34% | 1,74K | 20/12 | ||
| L&G UK Equity UCITS | LGUK | 1.421,50 | -0,13% | 1,69K | 20/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.730,0 | -0,15% | 1,66K | 20/12 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51,54 | -0,14% | 1,66K | 20/12 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 375,19 | +1,05% | 1,65K | 20/12 | ||
| iShares MSCI EM Consumer Growth | CEMG | 33,78 | +0,24% | 1,60K | 20/12 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 954,00 | +2,64% | 1,60K | 20/12 | ||
| L&G Battery Value-Chain UCITS | BATT | 16,80 | +0,84% | 1,59K | 20/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 900,55 | +0,25% | 1,59K | 20/12 | ||
| iShares Core DAX UCITS | 0MLH | 163,69 | -1,92% | 1,58K | 20/12 | ||
| iShares Global Water UCITS | IH2O | 5.162,0 | -0,40% | 1,57K | 20/12 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.447,75 | +0,61% | 1,56K | 20/12 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91,57 | -0,58% | 1,55K | 20/12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,80 | +0,26% | 1,54K | 20/12 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8.006,0 | -0,46% | 1,54K | 20/12 | ||
| iShares MSCI Europe Quality DE | IEFQ | 834,45 | -0,68% | 1,52K | 20/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118,42 | +0,03% | 1,50K | 20/12 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 60,62 | +4,09% | 1,50K | 20/12 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58,88 | +0,49% | 1,50K | 20/12 | ||
| db x-trackers Russell Midcap | XRMU | 50,83 | -0,04% | 1,49K | 20/12 | ||
| iShares Listed Private Equity UCITS | IDPE | 36,33 | +0,69% | 1,46K | 20/12 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.307,0 | -0,59% | 1,45K | 20/12 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,79 | +0,27% | 1,43K | 20/12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134,24 | +0,09% | 1,43K | 20/12 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113,03 | +0,03% | 1,43K | 20/12 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75,18 | +0,36% | 1,42K | 20/12 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 19.917,5 | -0,21% | 1,40K | 20/12 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.922,3 | +0,22% | 1,39K | 20/12 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20,5025 | -0,87% | 1,39K | 20/12 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5.326,5 | +1,50% | 1,39K | 20/12 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.512,5 | -0,12% | 1,38K | 20/12 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7.311,0 | +0,08% | 1,36K | 20/12 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,33 | +0,18% | 1,35K | 20/12 | ||
| Vanguard EUR Corporate Bond | VECP | 40,51 | +0,35% | 1,33K | 20/12 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 411,18 | +0,12% | 1,32K | 20/12 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13,14 | +0,84% | 1,28K | 20/12 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.281,5 | +0,03% | 1,27K | 20/12 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.091,50 | -0,55% | 1,27K | 20/12 | ||
| Source FTSE 250 UCITS | S250 | 17.228,0 | +0,31% | 1,26K | 20/12 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33,94 | -0,59% | 1,25K | 20/12 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.379,25 | +0,25% | 1,21K | 20/12 | ||
| WisdomTree Short GBP Long USD | SGBP | 62,20 | -0,08% | 1,21K | 20/12 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 544,18 | +1,05% | 1,19K | 20/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.227,0 | +0,04% | 1,19K | 20/12 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74,23 | +0,27% | 1,17K | 20/12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50,75 | +0,89% | 1,15K | 20/12 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14.461,0 | +0,06% | 1,11K | 20/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116,86 | +0,61% | 1,08K | 20/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54,58 | +0,87% | 1,06K | 20/12 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48,07 | -0,41% | 1,06K | 20/12 | ||
| iShares Global Government Bond UCITS | SGLO | 70,55 | +0,40% | 1,05K | 20/12 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,14 | +1,75% | 1,04K | 20/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.514,0 | +0,76% | 1,03K | 20/12 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4.904,8 | +0,10% | 1,03K | 20/12 | ||
| ROBO-STOX Global Robotics | ROBE | 21,69 | +0,28% | 1,00K | 20/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14,95 | +0,27% | 1,00K | 20/12 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,37 | -0,34% | 0,98K | 20/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,55 | -0,16% | 0,97K | 20/12 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 411,80 | +0,27% | 954,00 | 20/12 | ||
| iShares MSCI USA UCITS | CSU1 | 48.438,5 | +0,52% | 0,94K | 20/12 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48,25 | +0,81% | 0,94K | 20/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,88 | +0,06% | 0,94K | 20/12 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1.986,0 | +0,69% | 0,93K | 20/12 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.493,5 | +0,05% | 0,93K | 20/12 | ||
| SPDR MSCI EM Asia UCITS | EASD | 77,30 | -0,13% | 0,92K | 20/12 | ||
| Vanguard FTSE North America | VDNR | 144,47 | +0,63% | 0,92K | 20/12 | ||
| Franklin FTSE Brazil UCITS | FVUB | 16,61 | -0,18% | 0,92K | 20/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.797,3 | -0,54% | 0,90K | 20/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2.767,0 | -0,70% | 902,00 | 20/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.418,5 | -0,07% | 895,00 | 20/12 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,33 | -0,54% | 0,89K | 20/12 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.972,5 | +0,42% | 0,87K | 20/12 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.407,8 | +0,30% | 0,87K | 20/12 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8.873,0 | +0,64% | 0,87K | 20/12 | ||
| iShares Ageing Population Acc | AGED | 7,51 | +1,08% | 0,86K | 20/12 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.170,0 | +0,08% | 0,83K | 20/12 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.929,0 | +0,24% | 0,82K | 20/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.188,80 | +0,30% | 0,81K | 20/12 | ||
| iShares Agribusiness UCITS | SPAGA | 3.429,0 | -0,09% | 0,80K | 20/12 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.896,5 | -0,29% | 0,80K | 20/12 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.229,00 | +0,74% | 0,80K | 20/12 | ||
| db x-trackers Nifty 50 | XNIF | 21.363,5 | -0,94% | 0,79K | 20/12 | ||
| Source Physical Palladium P | SPAL | 88,13 | +1,14% | 769,00 | 20/12 | ||
| WisdomTree Silver | SLVR | 25,05 | +2,16% | 0,74K | 20/12 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,816 | -8,20% | 0,73K | 20/12 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 73,40 | +0,22% | 713,00 | 20/12 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,00 | +0,72% | 0,68K | 20/12 | ||
| Vanguard Eurozone Government Bond | VETY | 18,92 | +0,32% | 0,68K | 20/12 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41,11 | +0,49% | 673,00 | 20/12 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37,39 | +0,95% | 630,00 | 20/12 | ||
| iShares Italy Government Bond UCITS | IITB | 151,9300 | -10,42% | 0,63K | 20/12 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,00 | +0,58% | 0,61K | 20/12 | ||
| WisdomTree Energy | AIGE | 3,41 | +0,59% | 0,60K | 20/12 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 783,63 | +0,59% | 0,60K | 20/12 | ||
| iShares MSCI Turkey UCITS | IDTK | 19,71 | +0,05% | 0,58K | 20/12 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 9,44 | -4,16% | 0,58K | 20/12 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 361,20 | +0,24% | 0,57K | 20/12 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.552,75 | +0,27% | 0,57K | 20/12 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 3.005,00 | -2,23% | 0,56K | 20/12 | ||
| WisdomTree Soybeans | SOYB | 23,92 | +2,00% | 0,55K | 20/12 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 43.158,5 | +0,64% | 0,53K | 20/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.617,0 | +0,05% | 0,52K | 20/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68,47 | +0,22% | 0,50K | 20/12 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.981,5 | -0,27% | 480,00 | 20/12 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 49,70 | +1,95% | 0,47K | 20/12 | ||
| DB Physical Gold | XGLD | 252,05 | +1,16% | 0,47K | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 41.550,0 | -0,72% | 464,00 | 20/12 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 62,28 | +0,44% | 0,46K | 20/12 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 811,04 | +0,64% | 0,46K | 20/12 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 132,94 | +1,05% | 0,46K | 20/12 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 2.192,75 | +0,87% | 0,46K | 20/12 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.299,0 | +0,17% | 0,45K | 20/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 24,40 | -0,12% | 0,45K | 20/12 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39,05 | -0,08% | 0,45K | 20/12 | ||
| WisdomTree Corn | CORN | 20,5150 | +1,94% | 440,00 | 20/12 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23.215,0 | +0,52% | 437,00 | 20/12 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.382,50 | +0,93% | 432,00 | 20/12 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 972,10 | -0,16% | 430,00 | 20/12 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 205,30 | -4,26% | 428,00 | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,57 | +0,68% | 0,43K | 20/12 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,49 | +0,58% | 0,42K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15.145,0 | -0,20% | 413,00 | 20/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.420,50 | +1,03% | 398,00 | 20/12 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117,31 | -0,02% | 396,00 | 20/12 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121,09 | +0,20% | 0,39K | 20/12 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76,65 | +0,10% | 0,38K | 20/12 | ||
| iShares $ Corp Bond USD | LQDS | 7.983,0 | -0,04% | 0,38K | 20/12 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 43,85 | +0,46% | 377,00 | 20/12 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 181,24 | -0,09% | 0,36K | 20/12 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.475,00 | +0,02% | 360,00 | 20/12 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 9.411,50 | -0,17% | 356,00 | 20/12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 107,27 | +0,54% | 0,35K | 20/12 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.057,50 | -0,10% | 0,35K | 20/12 | ||
| WisdomTree Wheat | WEAT | 20,0625 | +0,40% | 350,00 | 20/12 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,26 | +1,08% | 0,35K | 20/12 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 151,92 | -0,07% | 0,34K | 20/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.020,5 | +0,13% | 341,00 | 20/12 | ||
| Lyxor US TIPS DR D-USD | TIPU | 110,29 | +0,02% | 339,00 | 20/12 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10.575,5 | +0,99% | 334,00 | 20/12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 90,17 | +2,93% | 329,00 | 20/12 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 51,82 | +1,55% | 0,32K | 20/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 538,65 | +1,59% | 307,00 | 20/12 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,42 | +0,26% | 0,30K | 20/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 52,94 | +0,19% | 0,30K | 20/12 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 25,76 | -0,39% | 0,30K | 20/12 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34,31 | -0,12% | 0,29K | 20/12 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.836,0 | -0,10% | 280,00 | 20/12 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5.837,5 | +0,12% | 278,00 | 20/12 | ||
| iShares Bric 50 UCITS | BRIC | 1.610,5 | +0,42% | 0,27K | 20/12 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.814,0 | -0,09% | 0,27K | 20/12 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91,98 | +0,49% | 0,27K | 20/12 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.102,00 | -0,94% | 271,00 | 20/12 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26,04 | -0,31% | 0,27K | 20/12 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.637,00 | -0,32% | 265,00 | 20/12 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 49,85 | +0,14% | 259,00 | 20/12 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 320,01 | -0,09% | 258,00 | 20/12 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20,96 | +0,24% | 0,26K | 20/12 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42,35 | +0,17% | 0,26K | 20/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34.338,0 | +0,64% | 0,25K | 20/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,88 | -1,45% | 0,25K | 20/12 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47,46 | +0,02% | 244,00 | 20/12 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 565,93 | +0,59% | 241,00 | 20/12 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.505,5 | -0,27% | 0,24K | 20/12 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2.953,25 | -0,17% | 239,00 | 20/12 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4.312,50 | -0,75% | 235,00 | 20/12 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108,12 | +0,13% | 0,23K | 20/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22,60 | -0,44% | 0,23K | 20/12 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 722,63 | -0,38% | 0,23K | 20/12 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 108,12 | +0,08% | 0,23K | 20/12 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.359,5 | -1,03% | 0,22K | 20/12 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.154,88 | +0,23% | 223,00 | 20/12 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5.476,0 | +0,35% | 0,22K | 20/12 | ||
| UBS MSCI Japan A-dis | UB0D | 2.084,75 | -0,67% | 0,22K | 20/12 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59,25 | +1,01% | 215,00 | 20/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.095,3 | +0,35% | 214,00 | 20/12 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.049,00 | +0,50% | 0,21K | 20/12 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,72 | +0,30% | 0,20K | 20/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13,9200 | -1,90% | 0,20K | 20/12 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 4,45 | -1,11% | 0,20K | 20/12 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,44 | +0,02% | 0,20K | 20/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 335,36 | -1,18% | 0,19K | 20/12 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82,78 | +0,21% | 0,19K | 20/12 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24,78 | -0,16% | 0,19K | 20/12 | ||
| Ind. S&P US Sel Sector Source | XLIS | 729,52 | +1,01% | 188,00 | 20/12 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,14 | -0,65% | 0,18K | 20/12 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 531,44 | -3,11% | 181,00 | 20/12 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 27,23 | -0,15% | 180,00 | 20/12 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 93,77 | -0,91% | 180,00 | 20/12 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 61,33 | +0,74% | 0,18K | 20/12 | ||
| iShares MSCI UK UCITS | CSUK | 14.463,0 | -0,17% | 176,00 | 20/12 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85,79 | +0,06% | 0,18K | 20/12 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,48 | +0,14% | 0,17K | 20/12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 130,64 | +0,85% | 0,17K | 20/12 | ||
| Xtrackers II US Treasuries 1D | XUTD | 190,25 | -0,02% | 0,16K | 20/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 178,26 | -0,07% | 158,00 | 20/12 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,19 | -0,07% | 0,15K | 20/12 | ||
| Vanguard USD EM Government Bond | VDET | 42,26 | +0,33% | 0,15K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,32 | +0,79% | 0,15K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12,18 | +0,66% | 0,15K | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 501,65 | -0,88% | 149,00 | 20/12 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.514,5 | +0,07% | 146,00 | 20/12 | ||
| WisdomTree Sugar | SUGA | 12,12 | 0,00% | 0,14K | 20/12 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.622,5 | +0,68% | 132,00 | 20/12 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.164,5 | +0,93% | 0,13K | 20/12 | ||
| iShares Global Corporate Bond UCITS | CRPS | 69,06 | +0,19% | 124,00 | 20/12 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 806,00 | +0,31% | 0,12K | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98,76 | +0,03% | 0,12K | 20/12 | ||
| WisdomTree Gasoline | UGAS | 50,70 | +1,08% | 0,12K | 20/12 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34,17 | -0,58% | 116,00 | 20/12 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4.568,5 | -0,38% | 0,11K | 20/12 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77,48 | +0,38% | 0,11K | 20/12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 150,78 | +0,66% | 0,11K | 20/12 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.614,0 | +0,71% | 0,10K | 20/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105,56 | +0,14% | 0,10K | 20/12 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,63 | 0,00% | 0,10K | 20/12 | ||
| WisdomTree Zinc | ZINC | 9,73 | 0,00% | 0,10K | 20/12 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209,83 | -0,29% | 0,09K | 20/12 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.511,90 | +0,32% | 0,09K | 20/12 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 91,48 | -0,59% | 0,09K | 20/12 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67,63 | +0,40% | 86,00 | 20/12 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.861,0 | +0,97% | 0,09K | 20/12 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4.786,5 | +0,22% | 0,09K | 20/12 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48,97 | -0,26% | 0,08K | 20/12 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,17 | +0,67% | 0,08K | 20/12 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93,54 | +0,33% | 0,08K | 20/12 | ||
| Amundi DAX UCITS | CG1 | 29.410,0 | -0,22% | 0,08K | 20/12 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9.970,5 | +0,07% | 0,08K | 20/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 31.489,0 | -0,57% | 0,08K | 20/12 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24,40 | -0,12% | 0,07K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17,28 | +1,23% | 0,07K | 20/12 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 83,64 | +0,19% | 0,07K | 20/12 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,55 | +0,41% | 0,07K | 20/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 379,97 | -0,66% | 0,07K | 20/12 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.516,90 | +0,15% | 0,07K | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.854,5 | -0,06% | 0,06K | 20/12 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 36,75 | -0,68% | 0,06K | 20/12 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 57,40 | +0,63% | 0,06K | 20/12 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113,26 | -0,03% | 0,05K | 20/12 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,44 | +0,19% | 0,05K | 20/12 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59,79 | +0,12% | 0,05K | 20/12 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13.232,0 | 0,00% | 48,00 | 20/12 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 680,26 | +0,05% | 0,05K | 20/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10.865,0 | -0,18% | 0,05K | 20/12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.105,75 | +1,80% | 0,04K | 20/12 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11.860,5 | +0,80% | 0,04K | 20/12 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.393,0 | +0,41% | 34,00 | 20/12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78,84 | -0,01% | 0,03K | 20/12 | ||
| iShares MDAX UCITS DE | 0MLG | 207,58 | -0,89% | 0,03K | 20/12 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.482,0 | -4,24% | 0,03K | 20/12 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127,98 | +0,42% | 0,03K | 20/12 | ||
| WisdomTree Cotton | COTNC | 2,453 | 0,00% | 0,03K | 20/12 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.870,0 | +0,93% | 0,03K | 20/12 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 533,56 | +0,67% | 28,00 | 20/12 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 948,50 | -0,58% | 0,03K | 20/12 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 12.631,0 | -0,02% | 0,03K | 20/12 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 41.335,0 | -0,73% | 0,03K | 20/12 | ||
| Source Physical Platinum P | SPPT | 88,96 | +0,91% | 0,02K | 20/12 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 21.950,0 | +0,53% | 0,02K | 20/12 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53,61 | +0,45% | 22,00 | 20/12 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7,68 | +0,79% | 0,02K | 20/12 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 362,70 | +0,22% | 20,00 | 20/12 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.253,50 | +1,18% | 18,00 | 20/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.922,00 | +0,72% | 17,00 | 20/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13,53 | +1,81% | 0,02K | 20/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 431,81 | +0,77% | 12,00 | 20/12 | ||
| iShares MSCI Taiwan UCITS | IDTW | 91,93 | +0,15% | 0,01K | 20/12 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.429,30 | -0,17% | 0,01K | 20/12 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2.021,25 | +0,87% | 0,01K | 20/12 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.857,0 | -0,18% | 0,01K | 20/12 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,71 | +0,45% | 0,01K | 20/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137,55 | -0,71% | 0,01K | 20/12 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.728,0 | -0,55% | 8,00 | 20/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1.961,00 | +0,29% | 8,00 | 20/12 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26,26 | +0,38% | 0,01K | 20/12 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 491,71 | +0,59% | 0,01K | 20/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 123,40 | 0,00% | 7,00 | 20/12 | ||
| WisdomTree Physical Precious Metals | PHPM | 155,30 | +0,99% | 0,01K | 20/12 | ||
| WisdomTree Heating Oil | HEAT | 20,98 | -0,76% | 0,01K | 20/12 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 112,23 | -0,85% | 0,01K | 20/12 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.208,25 | -3,05% | 6,00 | 20/12 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 45,45 | +0,69% | 6,00 | 20/12 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68,57 | +0,19% | 0,01K | 20/12 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.141,0 | -0,56% | 6,00 | 20/12 | ||
| WisdomTree Lead | LEED | 17,82 | +1,25% | 0,01K | 20/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.377,0 | +0,15% | 0,01K | 20/12 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.104,5 | -0,12% | 0,01K | 20/12 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.660,5 | +0,13% | 0,01K | 20/12 | ||
| WisdomTree Petroleum | AIGO | 18,80 | +0,21% | 0,01K | 20/12 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4.924,50 | -0,57% | 0,00K | 20/12 | ||
| iShares Bric 50 UCITS | DBRC | 20,31 | +0,79% | 0,00K | 20/12 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 292,35 | -0,10% | 3,00 | 20/12 | ||
| WisdomTree Broad Commodities | AIGC | 10,98 | +1,01% | 0,00K | 20/12 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11.276,0 | +0,45% | 0,00K | 20/12 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,06 | +0,11% | 0,00K | 20/12 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13.981,0 | -0,01% | 0,00K | 20/12 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 52,69 | +22,45% | 0,00K | 20/12 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.021,0 | +0,08% | 0,00K | 20/12 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.407,0 | +0,02% | 0,00K | 20/12 | ||
| iShares FTSE MIB GBP | CMB1 | 12.898,0 | -0,12% | 2,00 | 20/12 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189,92 | +0,16% | 2,00 | 20/12 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.629,5 | +0,23% | 2,00 | 20/12 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,80 | +0,34% | 0,00K | 20/12 | ||
| WisdomTree Short USD Long GBP | USGB | 3.366,0 | +0,10% | 0,00K | 20/12 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104,40 | +0,32% | 0,00K | 20/12 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,20 | +0,34% | 0,00K | 20/12 | ||
| HSBC MSCI USA UCITS | HMUS | 4.582,5 | +0,47% | 0,00K | 20/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 98,14 | -0,10% | 0,00K | 20/12 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 71,8600 | -2,22% | 0,00K | 20/12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70,36 | +0,26% | 0,00K | 20/12 | ||
| WisdomTree Livestock | AIGL | 2,851 | +0,71% | 0,00K | 20/12 | ||
| WisdomTree Gold | BULL | 26,80 | +1,48% | 0,00K | 20/12 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.396,0 | -0,05% | 0,00K | 20/12 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.685,5 | +0,26% | 1,00 | 20/12 | ||
| WisdomTree Tin | TINM | 63,97 | +1,06% | 0,00K | 20/12 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45,19 | +0,60% | 0,00K | 20/12 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 305,53 | -2,31% | 0,00K | 20/12 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.328,0 | -0,30% | 0,00K | 20/12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.431,0 | +0,17% | 0,00K | 20/12 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7,79 | -0,64% | 0 | 20/12 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6.734,5 | -0,11% | 0 | 20/12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117,80 | +1,07% | 0 | 20/12 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40,63 | -0,22% | 0 | 20/12 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,48 | +0,35% | 0 | 20/12 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4.452,06 | -2,56% | 0 | 20/12 | ||
| DB Physical Rhodium | XRH0 | 415,00 | 0,00% | 0 | 20/12 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 298,97 | -6,81% | 0 | 20/12 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.855,00 | +0,27% | 0 | 20/12 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.101,0 | -0,14% | 0 | 20/12 | ||
| Bitcoin Tracker One XBT | 0PTL | 5.103,2500 | -2,50% | 0 | 20/12 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121,46 | +0,32% | 0 | 20/12 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 31,4700 | +-1,66% | 0 | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,68 | +0,44% | 0 | 20/12 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,41 | +0,11% | 0 | 20/12 | ||
| Amundi ETF MSCI China UCITS | CC1U | 249,70 | +0,71% | 0 | 20/12 | ||
| Ether Tracker One XBT Provider | 0MWO | 343,42 | -6,69% | 0 | 20/12 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.322,5 | -0,24% | 0 | 20/12 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25,9200 | +0,35% | 0 | 20/12 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3.327,00 | +0,54% | 0 | 20/12 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,90 | +0,20% | 0 | 20/12 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,26 | +1,97% | 0 | 20/12 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.993,0 | +0,31% | 0 | 20/12 | ||
| UBS MSCI EMU A-dis | UB0F | 1.347,00 | -0,12% | 0 | 20/12 | ||
| WisdomTree Live Cattle | CATL | 7,18 | +0,56% | 0 | 20/12 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 108,30 | +0,59% | 0 | 20/12 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.692,00 | +0,28% | 0 | 20/12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,482 | +1,36% | 0 | 20/12 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165,51 | -0,02% | 0 | 20/12 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.887,5 | +0,09% | 0 | 20/12 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,42 | 0,00% | 0 | 20/12 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,67 | -1,62% | 0 | 20/12 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.336,0 | +0,95% | 0 | 20/12 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.673,0 | -0,71% | 0 | 20/12 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 101,10 | -0,83% | 0 | 20/12 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 130,03 | -0,27% | 0 | 20/12 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,40 | +3,22% | 0 | 20/12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 212,28 | -0,22% | 0 | 20/12 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,74 | +0,36% | 0 | 20/12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 55,89 | +0,58% | 0 | 20/12 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91,48 | +0,35% | 0 | 20/12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 34,54 | +0,76% | 0 | 20/12 | ||
| WisdomTree Long GBP Short USD | LGBP | 37,2 | 0,00% | 0 | 20/12 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 742,63 | +0,81% | 0 | 20/12 | ||
| Amundi MSCI EMU UCITS | CMU | 24.107,5 | +0,10% | 0 | 20/12 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.005,0 | +0,58% | 0 | 20/12 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157,11 | +0,39% | 0 | 20/12 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,56 | -0,10% | 0 | 20/12 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 122,36 | +0,06% | 0 | 20/12 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 126,01 | +0,08% | 0 | 20/12 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53,70 | +0,28% | 0 | 20/12 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1.924,75 | +3,02% | 0 | 20/12 | ||
| WisdomTree Short EUR Long USD | SERO | 77,02 | -0,28% | 0 | 20/12 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.151,75 | +0,50% | 0 | 20/12 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,94 | -0,04% | 0 | 20/12 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20.652,5 | +1,31% | 0 | 20/12 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.763,0 | -0,16% | 0 | 20/12 | ||
| WisdomTree Energy Longer Dated | ENEF | 26,19 | +0,34% | 0 | 20/12 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,23 | +0,45% | 0 | 20/12 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18,31 | -0,05% | 0 | 20/12 | ||
| WisdomTree Carbon | CARB | 22,47 | +0,58% | 0 | 20/12 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28,75 | -0,62% | 0 | 20/12 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58,39 | +0,60% | 0 | 20/12 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142,65 | +0,01% | 0 | 20/12 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 57,77 | -0,94% | 0 | 20/12 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 17,03 | -0,41% | 0 | 20/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82,39 | -0,06% | 0 | 20/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 93,54 | +0,36% | 0 | 20/12 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2.394,25 | -1,16% | 0 | 20/12 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53,90 | -0,28% | 0 | 20/12 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 1.114,25 | +2,18% | 0 | 20/12 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.735,0 | +0,66% | 0 | 20/12 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1.158,50 | +0,74% | 0 | 20/12 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99,67 | -0,02% | 0 | 20/12 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2.484,25 | +0,41% | 0 | 20/12 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.706,0 | -1,67% | 0 | 20/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 117,86 | +0,22% | 0 | 20/12 | ||
| WisdomTree Long EUR Short USD | LERO | 30,7 | +0,33% | 0 | 20/12 | ||
| iShares Spain Government Bond UCITS | IESP | 152,80 | -0,07% | 0 | 20/12 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 51,62 | +0,19% | 0 | 20/12 | ||
| Source MSCI Japan UCITS | MXJP | 79,48 | +0,29% | 0 | 20/12 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,28 | +0,03% | 0 | 20/12 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,00 | -0,02% | 0 | 20/12 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13,11 | +0,31% | 0 | 20/12 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 27,96 | +1,23% | 0 | 20/12 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8,78 | +0,80% | 0 | 20/12 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 59,58 | -0,05% | 0 | 20/12 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,57 | -0,49% | 0 | 20/12 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 66,71 | +0,41% | 0 | 20/12 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.190,5 | +0,19% | 0 | 20/12 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,45 | +0,19% | 0 | 20/12 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53,04 | +0,28% | 0 | 20/12 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 133,88 | +0,25% | 0 | 20/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 25,94 | +1,21% | 0 | 20/12 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.673,5 | +1,08% | 0 | 20/12 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,57 | +2,16% | 0 | 20/12 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,31 | -0,20% | 0 | 20/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.395,0 | +0,05% | 0 | 20/12 | ||
| WisdomTree Lean Hogs | HOGS | 32,2650 | +1,77% | 0 | 20/12 | ||
| Invesco JPX-Nikkei 400 | N400 | 192,33 | -0,05% | 0 | 20/12 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 319,43 | +0,57% | 0 | 20/12 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.105,5 | +0,05% | 0 | 20/12 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.757,5 | +0,05% | 0 | 20/12 |