
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Smart Bitcoin | BTC | 3,25 | -3,90% | 117,47K | 22:29:41 | ||
Smartshares NZ Dividend | DIV | 1,100 | -0,27% | 104,88K | 22:00:21 | ||
Smartshares Europe | EUF | 2,578 | +2,14% | 44,15K | 22:42:15 | ||
Smartshares NZ Property | NPF | 1,053 | +0,57% | 39,87K | 22:41:24 | ||
Smartshares NZ Top 50 | FNZ | 3,01 | -0,03% | 33,52K | 22:22:40 | ||
Smartshares US 500 | USF | 17,87 | +0,64% | 30,70K | 22:42:01 | ||
Smartshares NZ Top 10 | TNZ | 1,940 | -0,46% | 29,55K | 22:00:20 | ||
Smartshares Emerging Markets | EMF | 1,597 | -0,13% | 27,52K | 22:27:30 | ||
Smartshares Total World | TWF | 4,076 | +0,47% | 27,00K | 22:00:20 | ||
Smartshares Global Government Bond | GGB | 2,51 | -0,04% | 25,86K | 22:17:41 | ||
Smartshares Asia Pacific | APA | 2,580 | -0,23% | 24,67K | 22:26:22 | ||
Smartshares Global Aggregate Bond | AGG | 1,203 | +0,08% | 18,33K | 22:00:20 | ||
Smartshares Automation and Robotics | BOT | 5,46 | -0,18% | 16,15K | 22:01:36 | ||
Smartshares US Equities ESG | USA | 4,649 | -1,44% | 12,25K | 22:03:00 | ||
Smartshares S&P/NZX 50 | NZG | 2,47 | -0,40% | 11,22K | 22:36:27 | ||
Smartshares Healthcare Innovation | LIV | 3,032 | -2,04% | 10,65K | 22:01:00 | ||
Smartshares US Large Growth | USG | 12,69 | -0,20% | 10,00K | 22:09:08 | ||
Smartshares NZ Bond | NZB | 3,00 | +0,17% | 9,91K | 22:14:40 | ||
Smartshares S&P/NZX NZ Government Bond | NGB | 2,21 | 0,05% | 7,02K | 22:00:20 | ||
Smartshares Emerging Markets Equities ESG | EMG | 2,710 | -0,07% | 6,55K | 22:04:15 | ||
Smart Gold | GLD | 2,77 | -0,18% | 6,02K | 22:17:47 | ||
Smartshares S&P/ASX 200 | AUS | 3,51 | +0,40% | 5,84K | 22:00:20 | ||
Smartshares Australian Financials | ASF | 10,43 | -0,42% | 4,57K | 22:00:20 | ||
Smart US Technology (NZD Hedged) | UST | 2,45 | +2,25% | 4,37K | 22:00:20 | ||
Smartshares US 500 (NZD Hedged) | USH | 3,29 | +0,24% | 3,97K | 22:01:36 | ||
Smartshares Japan Equities ESG | JPN | 2,802 | +1,97% | 3,75K | 22:02:06 | ||
Smartshares Global Infrastructure | INF | 2,84 | +0,67% | 3,53K | 22:00:20 | ||
Smartshares Global Bond | GBF | 3,13 | -0,29% | 3,27K | 22:41:33 | ||
Smartshares Australian Top 20 | OZY | 4,94 | 0,00% | 2,63K | 22:24:12 | ||
Smartshares Total World (NZD Hedged) | TWH | 3,91 | +1,16% | 2,46K | 22:10:31 | ||
Smartshares Australian Resources | ASR | 5,65 | 0,00% | 1,78K | 22:12:15 | ||
Smartshares Global Equities ESG | ESG | 3,921 | -1,06% | 1,76K | 22:00:20 | ||
Smartshares NZ Mid Cap | MDZ | 5,58 | 0,00% | 1,33K | 22:01:09 | ||
Smartshares US Large Value | USV | 5,96 | +0,24% | 1,31K | 22:00:20 | ||
Smartshares US Small Cap | USS | 7,61 | -0,30% | 1,17K | 22:14:07 | ||
Smartshares US Mid Cap | USM | 8,79 | -0,17% | 1,00K | 22:00:20 | ||
Smartshares NZ Cash | NZC | 3,022 | +0,10% | 787,00 | 22:00:20 | ||
Smartshares Australian Mid Cap | MZY | 10,60 | 0,00% | 681,00 | 22:24:32 | ||
Smartshares Australian Property | ASP | 1,394 | +0,22% | 647,00 | 22:00:20 | ||
Smartshares Australian Dividend | ASD | 1,789 | +0,34% | 440,00 | 22:00:20 | ||
Smartshares Europe Equities ESG | EUG | 3,899 | 0,00% | 350,00 | 22:00:20 | ||
Smart S&P/NZX 20 | NZT | 2,42 | +0,50% | 0,27K | 22:00:20 | ||
Smartshares Australian Equities ESG | AUE | 3,01 | 0,00% | 0 | 06/03 | ||
Smartshares Global Property | GPR | 2,75 | 0,00% | 0 | 07/03 |