Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 7,50 | +0,60% | 3,64M | 11/11 | ||
| iShares S&P/TSX 60 | XIU | 54,82 | +0,86% | 3,38M | 11/11 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,20 | +2,29% | 1,69M | 11/11 | ||
| Horizons US Dollar Currency | DLR | 14,44 | +0,45% | 1,43M | 11/11 | ||
| Horizons US Dollar Currency | DLRu | 10,12 | -0,10% | 1,36M | 11/11 | ||
| BMO Equal Weight Banks Idx | ZEB | 77,10 | +0,97% | 1,19M | 11/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58,19 | +0,74% | 959,16K | 11/11 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23,58 | -0,59% | 890,79K | 11/11 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45,86 | +1,28% | 840,18K | 11/11 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17,04 | -0,06% | 835,55K | 11/11 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23,18 | +0,11% | 721,14K | 11/11 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,43 | +1,33% | 420,83K | 11/11 | ||
| Horizons High Interest Savings | CASH | 50,04 | -0,02% | 412,85K | 11/11 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48,03 | +2,72% | 368,42K | 11/11 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,47 | +1,06% | 350,82K | 11/11 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,59 | -0,51% | 328,62K | 11/11 | ||
| iShares S&P/TSX Global Gold | XGD | 54,63 | -1,53% | 290,49K | 11/11 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13,56 | +2,57% | 289,63K | 11/11 | ||
| BMO Covered Call Utilities | ZWU | 11,39 | +0,53% | 279,88K | 11/11 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17,87 | +0,79% | 271,78K | 11/11 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 68,76 | +2,26% | 251,71K | 11/11 | ||
| iShares S&P/TSX Capped Utilities | XUT | 36,97 | +0,19% | 234,27K | 11/11 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12,88 | +0,23% | 233,93K | 11/11 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48,78 | +0,74% | 212,25K | 11/11 | ||
| Vanguard SP 500 CA | VFV | 192,64 | +1,75% | 211,78K | 11/11 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 98,42 | +0,83% | 204,88K | 11/11 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52,24 | +0,77% | 203,31K | 11/11 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 78,63 | +1,05% | 201,74K | 11/11 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23,36 | +1,30% | 196,73K | 11/11 | ||
| BMO Money Market Fund Series | ZMMK | 49,87 | -0,01% | 191,45K | 11/11 | ||
| BMO Short Corporate Bond | ZCS | 13,82 | 0,00% | 186,68K | 11/11 | ||
| Healthcare Leadersome | HHL | 7,87 | 0,00% | 178,92K | 11/11 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13,95 | +1,60% | 170,85K | 11/11 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,05 | +0,01% | 168,99K | 11/11 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 14,71 | +1,80% | 160,27K | 11/11 | ||
| Vanguard Balanced Portfolio | VBAL | 39,78 | +0,79% | 158,59K | 11/11 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 47,05 | +1,06% | 157,34K | 11/11 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,55 | +1,87% | 150,63K | 11/11 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,80 | -0,56% | 145,02K | 11/11 | ||
| BMO Covered Call Canadian Banks | ZWB | 31,13 | +0,97% | 138,47K | 11/11 | ||
| iShares MSCI Emerging Markets | XEM | 48,69 | +2,94% | 138,33K | 11/11 | ||
| Vanguard Growth Portfolio | VGRO | 47,89 | +1,04% | 136,77K | 11/11 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 76,25 | +1,30% | 136,29K | 11/11 | ||
| Purpose High Interest Savings | PSA | 50,05 | 0,00% | 135,52K | 11/11 | ||
| CI Galaxy Ethereum ETF | ETHXb | 10,53 | +1,54% | 133,86K | 11/11 | ||
| Global X Natural Gas | HUN | 6,07 | +0,33% | 133,66K | 11/11 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 118,77 | +1,24% | 128,67K | 11/11 | ||
| BMO Aggregate Bond | ZAG | 13,57 | +0,07% | 117,96K | 11/11 | ||
| Vanguard FTSE Canada All Cap | VCN | 74,08 | +0,66% | 115,67K | 11/11 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,56 | -0,09% | 112,19K | 11/11 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15,20 | +2,01% | 109,59K | 11/11 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38,88 | +0,96% | 109,08K | 11/11 | ||
| BMO All-Equity | ZEQT | 23,55 | +1,38% | 105,28K | 11/11 | ||
| iShares Core S&P 500 Idx | XUS | 67,23 | +1,72% | 104,99K | 11/11 | ||
| PIMCO Monthly Income Fund | PMIF | 17,25 | -0,12% | 102,59K | 11/11 | ||
| Manulife Smart International Dividend | IDIVb | 20,98 | +0,72% | 96,51K | 11/11 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 40,60 | +0,89% | 96,43K | 11/11 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12,97 | +1,41% | 92,53K | 11/11 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 9,87 | +1,33% | 92,02K | 11/11 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,38 | +1,24% | 91,65K | 11/11 | ||
| iShares Canadian Corporate Bond | XCB | 19,81 | +0,10% | 91,55K | 11/11 | ||
| iShares S&P/TSX Global Base Metals | XBM | 31,27 | +1,13% | 89,64K | 11/11 | ||
| TD Active Global Enhanced Dividend | TGED | 30,73 | +1,12% | 88,85K | 11/11 | ||
| BMO Laddered Preferred Share | ZPR | 12,71 | +0,16% | 88,12K | 11/11 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 36,20 | +2,58% | 87,22K | 11/11 | ||
| BMO SP 500 | ZSP | 118,93 | +1,75% | 84,98K | 11/11 | ||
| Sprott Physical Silver | PSLV | 23,86 | +0,85% | 84,87K | 11/11 | ||
| BMO MSCI Emerging Markets | ZEM | 31,99 | +3,19% | 84,67K | 11/11 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12,070 | -6,14% | 84,36K | 11/11 | ||
| BMO Ultra Short-Term Bond | ZST | 49,09 | +0,02% | 83,66K | 11/11 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49,38 | +1,27% | 82,83K | 11/11 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 30,07 | -1,10% | 82,63K | 11/11 | ||
| iShares Semiconductor Index | XCHP | 115,34 | +6,55% | 79,79K | 11/11 | ||
| iShares S&P/TSX Capped Financials | XFN | 97,13 | +0,77% | 75,57K | 11/11 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 23,00 | +0,66% | 74,71K | 11/11 | ||
| iShares Premium Money Market Common Class | CMR | 50,05 | -0,02% | 72,85K | 11/11 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,86 | -0,05% | 72,81K | 11/11 | ||
| TD Canadian Aggregate Bond | TDB | 12,72 | -0,16% | 70,89K | 11/11 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9,00 | -2,60% | 70,04K | 11/11 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59,04 | +1,60% | 69,70K | 11/11 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,83 | +0,07% | 68,10K | 11/11 | ||
| Purpose Ether - Hedged | ETHH | 7,65 | +1,06% | 66,77K | 11/11 | ||
| iShares Canadian Short Term Bond | XSB | 26,66 | +0,04% | 63,76K | 11/11 | ||
| BMO Balanced | ZBAL | 16,13 | +0,81% | 62,74K | 11/11 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36,07 | +0,73% | 60,14K | 11/11 | ||
| Fidelity Advantage Bitcoin | FBTC | 34,93 | +1,72% | 59,43K | 11/11 | ||
| Hamilton Technology Yield Maximizer | QMAX | 23,63 | +3,05% | 59,37K | 11/11 | ||
| Manulife Smart Short-Term Bond | TERM | 9,66 | +0,10% | 59,36K | 11/11 | ||
| iShares S&P/TSX Capped Materials | XMA | 43,84 | -1,28% | 57,97K | 11/11 | ||
| Purpose Ether Yield - Units | ETHY | 1,19 | +1,71% | 57,44K | 11/11 | ||
| iShares Core MSCI EM | XEC | 42,07 | +3,26% | 55,67K | 11/11 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48,51 | +0,27% | 55,38K | 11/11 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 36,14 | +1,15% | 55,29K | 11/11 | ||
| CI Tech Giants Covered Call Commn | TXF | 23,67 | +3,86% | 54,59K | 11/11 | ||
| Purpose Diversified Real Asset | PRA | 40,68 | +0,22% | 54,41K | 11/11 | ||
| TD Global Technology Leaders | TEC | 60,27 | +2,38% | 52,58K | 11/11 | ||
| TD Growth Portfolio | TGRO | 29,82 | +1,05% | 52,07K | 11/11 | ||
| TD Canadian Equity Index | TTP | 41,87 | +0,67% | 48,97K | 11/11 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11,44 | +0,79% | 47,55K | 11/11 | ||
| Vanguard FTSE Emerging Markets | VEE | 49,02 | +1,81% | 46,87K | 11/11 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,91 | 0,00% | 46,26K | 11/11 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 48,94 | +1,48% | 44,92K | 11/11 | ||
| Horizons Cash Maximizer | HSAV | 118,57 | +0,03% | 44,33K | 11/11 | ||
| BMO MSCI EAFE | ZEA | 31,68 | +0,57% | 44,28K | 11/11 | ||
| iShares Canadian Government Bond | XGB | 18,93 | -0,05% | 43,31K | 11/11 | ||
| iShares Canadian Universe Bond | XBB | 27,66 | -0,04% | 42,71K | 11/11 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,10 | -0,11% | 42,39K | 11/11 | ||
| iShares S&P/TSX Completion | XMD | 57,80 | +0,17% | 41,69K | 11/11 | ||
| BMO US High Dividend CC | ZWH | 27,05 | +1,81% | 41,16K | 11/11 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 84,84 | +1,58% | 40,16K | 11/11 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,16 | -0,04% | 39,64K | 11/11 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 18,80 | +4,39% | 38,54K | 11/11 | ||
| TD Q Canadian Dividend | TQCD | 29,88 | +0,88% | 38,21K | 11/11 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 24,14 | +4,19% | 37,50K | 11/11 | ||
| CI Gold Bullion Fund Hedged | VALT | 47,29 | -1,17% | 37,01K | 11/11 | ||
| Fidelity U.S. Value Index | FCUV | 27,55 | +1,14% | 36,21K | 11/11 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 190,84 | +2,14% | 35,34K | 11/11 | ||
| RBC Canadian Bank Yield | RBNK | 52,16 | +1,05% | 33,80K | 11/11 | ||
| TD International Equity | TPE | 30,88 | +0,82% | 33,72K | 11/11 | ||
| BMO Monthly Income | ZMI | 19,97 | +0,71% | 33,69K | 11/11 | ||
| Horizons NASDAQ 100 | HXQ | 116,51 | +2,69% | 32,85K | 11/11 | ||
| iShares Silver Bullion CAD Hedged | SVR | 23,58 | +0,38% | 32,78K | 11/11 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35,85 | +0,99% | 32,63K | 11/11 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22,26 | +2,02% | 32,52K | 11/11 | ||
| Horizons Global Semiconductor Index | CHPS | 76,92 | +5,04% | 31,63K | 11/11 | ||
| BMO Canadian Dividend | ZDV | 33,79 | +0,72% | 31,08K | 11/11 | ||
| Global X Gold Yield Common | HGY | 13,34 | -1,11% | 30,55K | 11/11 | ||
| Harvest US Bank Leaders Income | HUBLu | 16,74 | +0,48% | 29,50K | 11/11 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11,20 | +0,04% | 29,16K | 11/11 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 50,53 | +1,22% | 29,05K | 11/11 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40,62 | +1,10% | 28,04K | 11/11 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,41 | +0,84% | 27,44K | 11/11 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,08 | +0,02% | 27,43K | 11/11 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,82 | -0,15% | 27,18K | 11/11 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24,72 | +1,85% | 27,02K | 11/11 | ||
| BMO Growth | ZGRO | 19,55 | +1,09% | 27,01K | 11/11 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52,51 | +1,43% | 26,77K | 11/11 | ||
| TD Balanced Portfolio | TBAL | 22,75 | +0,62% | 26,72K | 11/11 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15,69 | 0,00% | 26,68K | 11/11 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4,54 | +1,79% | 26,53K | 11/11 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19,41 | +0,83% | 26,48K | 11/11 | ||
| Manulife Smart Dividend | CDIV | 22,28 | +0,59% | 26,31K | 11/11 | ||
| Tech Achievers Growth | HTA | 20,83 | +3,35% | 26,26K | 11/11 | ||
| BMO Long Federal Bond | ZFL | 11,71 | -0,04% | 26,17K | 11/11 | ||
| Vanguard FTSE Canada | VCE | 78,91 | +0,83% | 25,54K | 11/11 | ||
| TD U.S. Equity Index | TPU | 61,87 | +1,76% | 24,72K | 11/11 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 109,12 | +2,15% | 24,65K | 11/11 | ||
| BetaPro Inverse Bitcoin | BITI | 21,54 | -0,83% | 24,59K | 11/11 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15,44 | +1,78% | 23,73K | 11/11 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,31 | +0,14% | 23,55K | 11/11 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9,39 | -0,11% | 23,27K | 11/11 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,60 | +0,59% | 22,87K | 11/11 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 16,64 | +1,96% | 22,75K | 11/11 | ||
| Horizons S&P 500 | HXS | 112,64 | +1,79% | 22,56K | 11/11 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14,53 | +1,36% | 22,40K | 11/11 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 26,95 | +2,55% | 22,37K | 11/11 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 52,82 | +0,88% | 22,35K | 11/11 | ||
| BMO Low Volatility Canadian Equity | ZLB | 64,14 | +0,09% | 22,33K | 11/11 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 27,55 | -2,44% | 22,13K | 11/11 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 48,11 | +1,18% | 21,88K | 11/11 | ||
| BMO Discount Bond | ZDB | 15,05 | 0,00% | 21,40K | 11/11 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35,83 | -0,11% | 21,18K | 11/11 | ||
| TD Q Global Dividend | TQGD | 27,37 | +1,00% | 21,16K | 11/11 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,69 | 0,00% | 21,15K | 11/11 | ||
| iShares Core SP US Tot Market | XUU | 79,43 | +1,78% | 21,04K | 11/11 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,45 | +0,38% | 20,63K | 11/11 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6,85 | +0,88% | 19,78K | 11/11 | ||
| CI Canadian Government Floating Rate Index | PFL | 19,49 | -0,03% | 19,69K | 11/11 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19,08 | -0,21% | 19,26K | 11/11 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 49,45 | -1,44% | 19,19K | 11/11 | ||
| Vanguard Conservative Portfolio | VCNS | 32,84 | +0,58% | 19,17K | 11/11 | ||
| iShares Floating Rate | XFR | 20,05 | -0,05% | 18,69K | 11/11 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 79,42 | +1,96% | 18,29K | 11/11 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12,79 | -0,23% | 18,17K | 11/11 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 68,79 | +0,20% | 17,80K | 11/11 | ||
| BMO Global Consumer Staples Hedged | STPL | 27,32 | +0,55% | 17,77K | 11/11 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 58,60 | +2,41% | 17,54K | 11/11 | ||
| Purpose US Cash Fund | PSUu | 100,15 | 0,00% | 17,12K | 11/11 | ||
| TD Active Preferred Share Unit | TPRF | 12,91 | -0,08% | 16,97K | 11/11 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,03 | +0,05% | 16,63K | 11/11 | ||
| BMO Equal Weight Utilities | ZUT | 30,25 | +0,30% | 16,60K | 11/11 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,85 | -0,13% | 16,54K | 11/11 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26,89 | +0,30% | 16,42K | 11/11 | ||
| BMO Low Volatility US Equity | ZLU | 68,82 | +1,10% | 16,37K | 11/11 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,70 | -0,05% | 16,35K | 11/11 | ||
| iShares SP US Mid Cap | XMC | 40,90 | +1,21% | 16,14K | 11/11 | ||
| Horizons CDN Select Universe Bond | HBB | 50,36 | -0,12% | 16,07K | 11/11 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,37 | -0,11% | 15,80K | 11/11 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16,33 | -0,55% | 15,51K | 11/11 | ||
| CI First Asset High Interest Savings | CSAV | 50,05 | -0,02% | 15,27K | 11/11 | ||
| iShares Canadian Select Dividend | XDV | 48,74 | +1,02% | 15,12K | 11/11 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20,60 | -1,25% | 15,04K | 11/11 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,71 | +0,28% | 14,90K | 11/11 | ||
| BMO Covered Call Energy | ZWEN | 38,28 | +1,86% | 14,79K | 11/11 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,23 | +0,08% | 14,29K | 11/11 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24,37 | +1,54% | 14,13K | 11/11 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,45 | +0,03% | 14,07K | 11/11 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,79 | +0,05% | 14,06K | 11/11 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,82 | +0,83% | 14,00K | 11/11 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,56 | -0,03% | 13,80K | 11/11 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 81,27 | +2,87% | 13,56K | 11/11 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27,44 | +1,18% | 13,52K | 11/11 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 33,91 | +0,83% | 13,50K | 11/11 | ||
| BMO International Dividend Units | ZDI | 32,71 | +0,52% | 13,45K | 11/11 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,69 | +0,86% | 13,38K | 11/11 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32,49 | +0,46% | 13,38K | 11/11 | ||
| TD Active U.S. Enhanced Dividend | TUED | 34,62 | +1,17% | 13,36K | 11/11 | ||
| BMO MSCI All Country World High Qua | ZGQ | 91,23 | +1,32% | 13,11K | 11/11 | ||
| TD Global Technology Innovators Index | TECI | 14,10 | +6,09% | 12,89K | 11/11 | ||
| Purpose Gold Bullion Fund | KILO | 56,05 | -1,27% | 12,81K | 11/11 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62,33 | +0,63% | 12,72K | 11/11 | ||
| iShares MSCI World | XWD | 125,76 | +1,48% | 12,67K | 11/11 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 36,21 | +0,70% | 12,57K | 11/11 | ||
| BMO Premium Yield | ZPAY | 34,98 | +0,81% | 12,32K | 11/11 | ||
| BMO US Dividend | ZDY | 59,84 | +1,82% | 12,29K | 11/11 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,48 | +0,49% | 12,09K | 11/11 | ||
| Horizons Crude Oil | HUC | 25,79 | +1,18% | 12,07K | 11/11 | ||
| BMO Junior Gold | ZJG | 23,03 | -2,42% | 11,89K | 11/11 | ||
| BMO Floating Rate High Yield | ZFH | 14,96 | 0,00% | 11,71K | 11/11 | ||
| BMO US Put Write | ZPW | 16,32 | +1,12% | 11,60K | 11/11 | ||
| Vanguard US Div Appreciat | VGG | 122,16 | +1,22% | 11,59K | 11/11 | ||
| Global X Active Pref Share Common | HPR | 10,60 | 0,00% | 11,52K | 11/11 | ||
| Purpose Global Bond | BND | 17,05 | -0,12% | 11,52K | 11/11 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 36,26 | +0,19% | 11,48K | 11/11 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6,73 | +0,30% | 11,48K | 11/11 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57,96 | +0,85% | 11,48K | 11/11 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 78,22 | +0,45% | 11,29K | 11/11 | ||
| BMO Equal Weight REITs | ZRE | 22,00 | -0,45% | 11,14K | 11/11 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 216,78 | +2,25% | 11,08K | 11/11 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 55,26 | +0,82% | 11,08K | 11/11 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,24 | 0,00% | 10,88K | 11/11 | ||
| iShares Global Infrastructure Common Class | CIF | 68,03 | +1,54% | 10,42K | 11/11 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 17,34 | -1,37% | 10,37K | 11/11 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 144,86 | +1,60% | 10,27K | 11/11 | ||
| Bitcoin CAD | EBIT | 36,84 | +1,74% | 10,20K | 11/11 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,13 | +0,39% | 10,13K | 11/11 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29,95 | +0,84% | 10,10K | 11/11 | ||
| Horizons Copper Producers Index | COPP | 52,38 | +1,10% | 10,01K | 11/11 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27,61 | +1,28% | 9,97K | 11/11 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39,10 | +1,01% | 9,92K | 11/11 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66,76 | +0,69% | 9,87K | 11/11 | ||
| BMO NASDAQ 100 Equity | ZNQ | 130,70 | +2,65% | 9,86K | 11/11 | ||
| iShares China | XCH | 22,94 | -1,04% | 9,83K | 11/11 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,74 | +0,02% | 9,70K | 11/11 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,47 | -0,11% | 9,70K | 11/11 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15,99 | -0,12% | 9,67K | 11/11 | ||
| iShares Canadian Value | XCV | 66,04 | +0,99% | 9,42K | 11/11 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13,11 | +2,18% | 9,40K | 11/11 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,69 | 0,00% | 9,35K | 11/11 | ||
| Horizons Global Uranium | HURA | 41,12 | +1,31% | 9,21K | 11/11 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,73 | +0,37% | 9,20K | 11/11 | ||
| BMO India Equity | ZID | 45,88 | +0,31% | 9,05K | 11/11 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37,81 | +0,69% | 9,02K | 11/11 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 101,36 | +1,14% | 9,02K | 11/11 | ||
| Evolve Cryptocurrencies | ETC | 14,15 | +1,22% | 8,99K | 11/11 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14,84 | 0,00% | 8,96K | 11/11 | ||
| BMO Canadian Bank Income Index | ZBI | 30,44 | +0,23% | 8,70K | 11/11 | ||
| Manulife Smart Core Bond | BSKT | 8,57 | -0,12% | 8,65K | 11/11 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11,37 | -0,35% | 8,52K | 11/11 | ||
| BMO Long Corporate Bond | ZLC | 14,72 | -0,20% | 8,52K | 11/11 | ||
| iShares NASDAQ 100 Index | XQQU | 96,17 | +2,63% | 8,50K | 11/11 | ||
| CIBC International Equity Index | CIEI | 32,23 | +0,66% | 8,49K | 11/11 | ||
| BMO Corporate Bond Index | ZCB | 46,52 | -0,04% | 8,48K | 11/11 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33,53 | +0,45% | 8,31K | 11/11 | ||
| Vanguard Global Value Factor | VVL | 77,40 | +0,91% | 8,26K | 11/11 | ||
| Fidelity Canadian Value Index | FCCV | 23,94 | +0,63% | 8,19K | 11/11 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,61 | 0,00% | 8,04K | 11/11 | ||
| BMO Equal Weight Global Gold idx | ZGD | 28,81 | -2,27% | 8,00K | 11/11 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17,90 | -0,22% | 7,93K | 11/11 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 1,76 | +1,45% | 7,87K | 11/11 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 12,21 | -0,41% | 7,87K | 11/11 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22,56 | +0,04% | 7,73K | 11/11 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14,92 | +0,67% | 7,68K | 11/11 | ||
| CI Munro Global Growth Equity Fund | CMGG | 42,22 | +1,37% | 7,57K | 11/11 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 46,95 | +0,79% | 7,56K | 11/11 | ||
| Vanguard FTSE Developed Europe All | VE | 49,36 | +0,45% | 7,43K | 11/11 | ||
| Russell Investments Real Assets | RIRA | 21,24 | +0,05% | 7,41K | 11/11 | ||
| Purpose Global Bond Class | IGB | 17,43 | -0,03% | 7,41K | 11/11 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31,34 | -0,54% | 7,40K | 11/11 | ||
| Purpose USD Cash Management | MNUu | 100,15 | 0,00% | 7,30K | 11/11 | ||
| BMO SP 500 USD | ZSPu | 83,46 | +1,22% | 7,26K | 11/11 | ||
| RBC Canadian Preferred Share | RPF | 25,39 | -0,08% | 7,11K | 11/11 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,77 | -0,05% | 7,10K | 11/11 | ||
| BMO Conservative | ZCON | 13,23 | +0,53% | 6,93K | 11/11 | ||
| Vanguard Global Momentum Factor | VMO | 89,15 | +2,57% | 6,79K | 11/11 | ||
| Mackenzie Canadian Equity | QCN | 222,57 | +0,66% | 6,75K | 11/11 | ||
| BMO MSCI USA High Quality | ZUQ | 116,40 | +1,45% | 6,74K | 11/11 | ||
| Fidelity International High Dividend Index Units S | FCID | 38,70 | +0,44% | 6,70K | 11/11 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,12 | +0,11% | 6,66K | 11/11 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12,96 | +1,01% | 6,60K | 11/11 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,68 | +0,02% | 6,51K | 11/11 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46,73 | +0,56% | 6,51K | 11/11 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19,12 | +0,10% | 6,49K | 11/11 | ||
| BMO Covered Call US Banks | ZWK | 28,00 | +0,97% | 6,48K | 11/11 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,78 | +0,57% | 6,45K | 11/11 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35,73 | -0,08% | 6,37K | 11/11 | ||
| Middlefield Real Estate Dividend | MREL | 12,91 | -0,23% | 6,34K | 11/11 | ||
| BMO Global Infrastructure | ZGI | 59,33 | +1,14% | 6,31K | 11/11 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62,65 | +1,23% | 6,26K | 11/11 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21,03 | +1,55% | 6,23K | 11/11 | ||
| Purpose Active Growth Fund | PAGF | 30,79 | +0,79% | 6,17K | 11/11 | ||
| BMO USD Cash Management | ZUCM | 31,47 | +0,13% | 6,16K | 11/11 | ||
| Middlefield Healthcare Dividend | MHCD | 13,53 | +0,45% | 6,10K | 11/11 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16,15 | +1,19% | 6,09K | 11/11 | ||
| Royal Canadian Mint Gold | MNT | 61,84 | -0,72% | 6,05K | 11/11 | ||
| TD Global Healthcare Leaders Index | TDOC | 23,15 | +0,48% | 5,97K | 11/11 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53,72 | +1,38% | 5,96K | 11/11 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42,65 | +0,97% | 5,93K | 11/11 | ||
| iShares Diversified Monthly Income | XTR | 12,49 | +0,44% | 5,73K | 11/11 | ||
| CIBC Emerging Markets Equity Index | CEMI | 27,98 | +2,57% | 5,70K | 11/11 | ||
| Dynamic Active Discount Bond | DXDB | 21,15 | -0,09% | 5,66K | 11/11 | ||
| Horizons USD Cash Maximizer | HSUVu | 120,80 | +0,01% | 5,48K | 11/11 | ||
| BMO Mid Corporate Bond | ZCM | 15,39 | -0,03% | 5,48K | 11/11 | ||
| BMO S&P/TSX 60 Index | ZIU | 83,57 | +0,88% | 5,48K | 11/11 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 24,24 | +0,83% | 5,44K | 11/11 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 47,33 | -0,69% | 5,42K | 11/11 | ||
| BMO Balanced ESG | ZESG | 15,07 | +0,67% | 5,40K | 11/11 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22,00 | +1,95% | 5,40K | 11/11 | ||
| Purpose Premium Yield | PYF | 16,60 | +0,12% | 5,31K | 11/11 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36,69 | +0,44% | 5,27K | 11/11 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43,07 | +0,37% | 5,25K | 11/11 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,43 | +0,28% | 5,09K | 11/11 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 16,42 | +0,18% | 5,04K | 11/11 | ||
| Mackenzie Floating Rate Income | MFT | 15,65 | +0,26% | 4,99K | 11/11 | ||
| CI Canadian REIT ETF Fund | RIT | 16,90 | -0,53% | 4,97K | 11/11 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16,49 | +1,48% | 4,91K | 11/11 | ||
| iShares Conservative Strategic Fixe | XSE | 16,96 | -0,06% | 4,90K | 11/11 | ||
| Energy Leaders Plus | HPF | 4,08 | +1,49% | 4,85K | 11/11 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 127,75 | +1,15% | 4,84K | 11/11 | ||
| Fidelity International High Quality Index | FCIQ | 52,02 | +0,68% | 4,83K | 11/11 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 42,35 | +2,32% | 4,77K | 11/11 | ||
| TD Active Global Infrastructure Equity | TINF | 26,06 | +0,73% | 4,75K | 11/11 | ||
| TD Active Global Equity Growth | TGGR | 35,26 | +1,26% | 4,71K | 11/11 | ||
| TD Active Global Real Estate Equity | TGRE | 15,63 | +0,19% | 4,68K | 11/11 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11,97 | 0,00% | 4,66K | 11/11 | ||
| CIBC Global Growth | CGLO | 35,37 | +1,73% | 4,63K | 11/11 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,68 | +1,36% | 4,59K | 11/11 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 31,81 | +3,13% | 4,57K | 11/11 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41,51 | +0,65% | 4,45K | 11/11 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 78,92 | +0,77% | 4,44K | 11/11 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,42 | +0,34% | 4,43K | 11/11 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,22 | 0,00% | 4,43K | 11/11 | ||
| BMO Japan Index | ZJPN | 49,90 | +2,28% | 4,41K | 11/11 | ||
| iShares Conservative Short Term Str | XSC | 17,20 | 0,00% | 4,25K | 11/11 | ||
| TD U.S. Long Term Treasury Bond | TULB | 105,36 | +0,35% | 4,25K | 11/11 | ||
| BMO Covered Call Technology | ZWT | 64,93 | +2,43% | 4,24K | 11/11 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,66 | -0,14% | 4,21K | 11/11 | ||
| Mackenzie Unconstrained Bond | MUB | 17,37 | +0,06% | 4,21K | 11/11 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32,35 | +0,84% | 4,05K | 11/11 | ||
| Purpose Core Dividend | 46,23 | +0,87% | 4,03K | 11/11 | |||
| iShares Canadian Growth | XCG | 68,11 | +0,46% | 4,01K | 11/11 | ||
| CI Morningstar Canada Value Index Common | FXM | 41,80 | +0,82% | 3,99K | 11/11 | ||
| Global X Active Glbl Div Common | HAZ | 46,22 | +1,69% | 3,97K | 11/11 | ||
| Brand Leaders Plus | HBF | 10,71 | +1,04% | 3,97K | 11/11 | ||
| Dynamic Active Global Dividend | DXG | 82,78 | +0,61% | 3,96K | 11/11 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 54,32 | +0,65% | 3,95K | 11/11 | ||
| Fidelity U.S. Value Index | FCUVu | 19,34 | +0,78% | 3,93K | 11/11 | ||
| TD Conservative Portfolio | TCON | 17,44 | +0,35% | 3,93K | 11/11 | ||
| iShares Convertible Bond Common Class | CVD | 17,08 | -0,93% | 3,90K | 11/11 | ||
| Fidelity International Value Index | FCIV | 54,65 | +0,20% | 3,88K | 11/11 | ||
| iShares MSCI USA Value Factor Index | XVLU | 51,45 | +3,54% | 3,84K | 11/11 | ||
| Horizons NASDAQ 100 | HXQu | 81,76 | +2,29% | 3,82K | 11/11 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 67,16 | -0,67% | 3,77K | 11/11 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,54 | +0,11% | 3,76K | 11/11 | ||
| TD Q International Low Volatility | TILV | 22,42 | +0,18% | 3,64K | 11/11 | ||
| Horizons Equal Weight Canada Banks | HEWB | 75,15 | +0,94% | 3,60K | 11/11 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17,16 | -0,52% | 3,58K | 11/11 | ||
| iShares Core High Qual Canadian Com | XQB | 18,62 | +0,05% | 3,48K | 11/11 | ||
| Horizons Emerging Markets Equity | HXEM | 55,95 | +2,92% | 3,46K | 11/11 | ||
| BMO USD Cash Management USD | ZUCMu | 29,95 | -0,13% | 3,42K | 11/11 | ||
| Dynamic Active U.S. Equity | DXUS | 36,27 | +1,91% | 3,41K | 11/11 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,66 | -0,05% | 3,41K | 11/11 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40,54 | +0,42% | 3,38K | 11/11 | ||
| Purpose Active Conservative Fund | PABF | 27,46 | +0,55% | 3,35K | 11/11 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,49 | +0,05% | 3,28K | 11/11 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33,00 | +0,40% | 3,26K | 11/11 | ||
| Global X Silver | HUZ | 20,81 | +0,48% | 3,26K | 11/11 | ||
| BMO Mid Provincial Bond | ZMP | 13,95 | -0,07% | 3,23K | 11/11 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 27,56 | +3,38% | 3,23K | 11/11 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 44,04 | +0,87% | 3,20K | 11/11 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22,55 | -0,13% | 3,20K | 11/11 | ||
| Evolve Cyber Security Hedged | CYBR | 76,10 | +1,48% | 3,11K | 11/11 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 26,05 | +0,04% | 3,10K | 11/11 | ||
| iShares S&P/TSX Small Cap | XCS | 34,86 | +0,32% | 3,09K | 11/11 | ||
| Horizons EURO STOXX 50 Class A | HXX | 73,10 | +0,55% | 3,08K | 11/11 | ||
| Horizons Robotics and Automation | RBOT | 29,38 | +1,52% | 3,06K | 11/11 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,51 | -0,06% | 3,04K | 11/11 | ||
| Horizons Canadian High Dividend | HXH | 84,25 | +0,93% | 3,04K | 11/11 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28,05 | +1,26% | 3,00K | 11/11 | ||
| BMO Short-Term Bond Index | ZSB | 48,31 | -0,04% | 3,00K | 11/11 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 27,55 | -0,33% | 3,00K | 11/11 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,60 | -0,06% | 2,98K | 11/11 | ||
| CIBC Canadian Equity Index | CCEI | 39,41 | +0,72% | 2,95K | 11/11 | ||
| BMO Low Vol Int Eq | ZLI | 32,34 | +0,17% | 2,94K | 11/11 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47,28 | +0,85% | 2,93K | 11/11 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 116,81 | +0,93% | 2,92K | 11/11 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 27,27 | +0,74% | 2,91K | 11/11 | ||
| Manulife Smart Corporate Bond | CBND | 9,10 | +0,11% | 2,90K | 11/11 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,74 | -0,06% | 2,89K | 11/11 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,73 | 0,00% | 2,88K | 11/11 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27,78 | +0,29% | 2,87K | 11/11 | ||
| Purpose International Dividend | PID | 34,73 | +0,03% | 2,86K | 11/11 | ||
| BMO Low Volatility EM Equity | ZLE | 27,51 | +2,19% | 2,82K | 11/11 | ||
| Global X Active Corporate Bd Common | HAB | 10,06 | 0,00% | 2,78K | 11/11 | ||
| iShares ESG MSCI Canada Index | XESG | 44,23 | +0,84% | 2,77K | 11/11 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 38,58 | +0,18% | 2,75K | 11/11 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 25,01 | +0,08% | 2,70K | 11/11 | ||
| CI U.S. Quality Div Growth Idx | DGR | 54,99 | +0,83% | 2,67K | 11/11 | ||
| BMO Mid Federal Bond | ZFM | 14,55 | -0,07% | 2,66K | 11/11 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26,89 | +0,30% | 2,63K | 11/11 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 63,33 | +0,57% | 2,61K | 11/11 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 27,10 | -0,51% | 2,60K | 11/11 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31,46 | -0,41% | 2,56K | 11/11 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,13 | -0,09% | 2,56K | 11/11 | ||
| Purpose Credit Opportunities Fund | CROP | 18,69 | -0,48% | 2,50K | 11/11 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,77 | 0,00% | 2,48K | 11/11 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 55,37 | +0,80% | 2,47K | 11/11 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14,05 | +1,08% | 2,45K | 11/11 | ||
| First Asset CanBanc Income | CIC | 18,86 | +0,91% | 2,45K | 11/11 | ||
| Invesco S&P 500 ESG Index | ESG | 56,13 | +1,72% | 2,44K | 11/11 | ||
| Mackenzie All-Equity Allocation | MEQT | 34,86 | +1,43% | 2,40K | 11/11 | ||
| CI Gold Bullion Fund Hedged | VALTu | 39,70 | -0,68% | 2,40K | 11/11 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30,13 | +1,21% | 2,38K | 11/11 | ||
| iShares Core MSCI US Quality Dividend | XDU | 40,20 | +0,85% | 2,37K | 11/11 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 82,93 | +0,10% | 2,36K | 11/11 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,45 | +0,11% | 2,36K | 11/11 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65,73 | +1,20% | 2,30K | 11/11 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,23 | -0,29% | 2,30K | 11/11 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 9,23 | +0,98% | 2,30K | 11/11 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47,98 | +0,65% | 2,30K | 11/11 | ||
| BMO Global High Dividend Covered Call | ZWG | 36,82 | +1,21% | 2,29K | 11/11 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 62,18 | -0,27% | 2,24K | 11/11 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,89 | +0,27% | 2,24K | 11/11 | ||
| Horizons S&P 500 | HXSu | 79,03 | +1,31% | 2,22K | 11/11 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30,58 | +1,16% | 2,20K | 11/11 | ||
| BMO China Equity | ZCH | 17,68 | -1,12% | 2,17K | 11/11 | ||
| Invesco RAFI Canadian | PXC | 65,71 | +0,94% | 2,17K | 11/11 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 26,40 | +0,11% | 2,16K | 11/11 | ||
| 3iQ CoinShares Ether | ETHQ | 11,53 | +1,86% | 2,16K | 11/11 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 56,55 | -0,25% | 2,15K | 11/11 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33,89 | +0,65% | 2,13K | 11/11 | ||
| iShares MSCI All Country World Mini | XMW | 65,49 | +0,89% | 2,12K | 11/11 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 42,99 | +0,26% | 2,11K | 11/11 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9,55 | +1,17% | 2,10K | 11/11 | ||
| Canso Creditome | PBY | 15,85 | -0,19% | 2,10K | 11/11 | ||
| BMO Short Federal Bond | ZFS | 13,77 | -0,07% | 2,10K | 11/11 | ||
| TD Q U.S. Low Volatility | TULV | 26,17 | +0,89% | 2,10K | 11/11 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,07 | +1,00% | 2,06K | 11/11 | ||
| iShares MSCI Europe IMI | XEU | 41,54 | +0,17% | 2,05K | 11/11 | ||
| Purpose Strategic Yield Fund | SYLD | 19,53 | -0,26% | 2,04K | 11/11 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77,69 | +1,34% | 2,04K | 11/11 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35,47 | +0,77% | 2,04K | 11/11 | ||
| Fidelity Advantage Ether - L | FETH | 39,28 | +1,52% | 2,04K | 11/11 | ||
| Fidelity Canadian High Quality Index | FCCQ | 54,58 | +0,61% | 2,02K | 11/11 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13,64 | +0,15% | 2,00K | 11/11 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 53,01 | +1,14% | 2,00K | 11/11 | ||
| BMO US Put Write Hedged | ZPH | 14,02 | +0,65% | 2,00K | 11/11 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 25,31 | -0,63% | 1,97K | 11/11 | ||
| Horizons Global Lithium Producers Index | HLIT | 16,50 | +1,23% | 1,91K | 11/11 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 28,88 | +0,38% | 1,90K | 11/11 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62,74 | +1,46% | 1,90K | 11/11 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,27 | -0,10% | 1,90K | 11/11 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 29,22 | +2,78% | 1,90K | 11/11 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,15 | -0,06% | 1,89K | 11/11 | ||
| Brompton Global Infrastructure | BGIE | 31,55 | +1,54% | 1,88K | 11/11 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 43,43 | -0,13% | 1,86K | 11/11 | ||
| TD Q Canadian Low Volatility | TCLV | 28,98 | +0,49% | 1,85K | 11/11 | ||
| iShares US High Dividend Equity | XHU | 44,58 | +0,70% | 1,84K | 11/11 | ||
| Mackenzie US Large Cap Equity | QUU | 313,63 | +1,79% | 1,83K | 11/11 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 78,81 | -0,24% | 1,82K | 11/11 | ||
| BMO Clean Energy Index | ZCLN | 17,89 | +1,07% | 1,81K | 11/11 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 42,44 | +0,99% | 1,80K | 11/11 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,63 | +0,98% | 1,75K | 11/11 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39,71 | +0,15% | 1,74K | 11/11 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60,95 | +1,13% | 1,70K | 11/11 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 40,56 | +0,55% | 1,70K | 11/11 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,88 | 0,00% | 1,70K | 11/11 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 32,45 | +5,70% | 1,66K | 11/11 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50,91 | +1,74% | 1,65K | 11/11 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14,01 | +0,43% | 1,63K | 11/11 | ||
| Harvest Global REIT Leaders Income | HGR | 5,05 | +0,10% | 1,62K | 11/11 | ||
| Russell Investments Global Infrastructure | RIIN | 24,48 | +0,62% | 1,60K | 11/11 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77,76 | +0,37% | 1,60K | 11/11 | ||
| Global X Gold Class A | HUG | 28,84 | -1,17% | 1,60K | 11/11 | ||
| iShares Silver Bullion | SVRc | 27,56 | +0,58% | 1,59K | 11/11 | ||
| Horizons US Large Cap Index | HULC | 133,74 | +1,79% | 1,58K | 11/11 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 46,89 | +1,74% | 1,57K | 11/11 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20,91 | -0,12% | 1,53K | 11/11 | ||
| TD Q Global Multifactor | TQGM | 26,95 | +1,20% | 1,51K | 11/11 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26,15 | +0,08% | 1,50K | 11/11 | ||
| BMO US Dividend USD | ZDYu | 43,07 | +1,37% | 1,50K | 11/11 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27,70 | 0,00% | 1,50K | 11/11 | ||
| iShares India | XID | 47,11 | +0,08% | 1,49K | 11/11 | ||
| NBI Liquid Alternatives | NALT | 23,06 | -0,17% | 1,49K | 11/11 | ||
| Mackenzie Conservative Allocation | MCON | 24,93 | +0,44% | 1,44K | 11/11 | ||
| iShares Canadian Real Return Bond | XRB | 23,06 | -0,47% | 1,42K | 11/11 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44,00 | +1,34% | 1,41K | 11/11 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15,98 | -0,56% | 1,40K | 11/11 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,01 | 0,00% | 1,40K | 11/11 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35,26 | +0,86% | 1,40K | 11/11 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63,29 | +2,01% | 1,40K | 11/11 | ||
| iShares ESG Equity Portfolio | GEQT | 88,74 | +1,88% | 1,39K | 11/11 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42,95 | +0,16% | 1,39K | 11/11 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 69,25 | +0,87% | 1,38K | 11/11 | ||
| RBC Quant US Dividend Leaders | RUD | 31,95 | +1,62% | 1,36K | 11/11 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 104,19 | +0,01% | 1,36K | 11/11 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 31,44 | +2,95% | 1,34K | 11/11 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 51,68 | +0,41% | 1,33K | 11/11 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,62 | +0,02% | 1,30K | 11/11 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 30,45 | +2,22% | 1,30K | 11/11 | ||
| RBC Canadian Dividend Covered Call | RCDC | 27,02 | +0,75% | 1,30K | 11/11 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 84,58 | +0,23% | 1,28K | 11/11 | ||
| First Asset Morningstar Intl Value Common | VXMb | 50,85 | +1,07% | 1,27K | 11/11 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 14,42 | -0,69% | 1,27K | 11/11 | ||
| US High Interest Savings Account | HISUu | 100,17 | 0,00% | 1,26K | 11/11 | ||
| First Trust Cloud Computing | SKYY | 38,64 | +3,59% | 1,26K | 11/11 | ||
| NBI Sustainable Canadian Equity | NSCE | 54,76 | +0,15% | 1,25K | 11/11 | ||
| NBI Active U.S. Equity | NUSA | 54,23 | +1,12% | 1,25K | 11/11 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,88 | +0,10% | 1,25K | 11/11 | ||
| iShares ESG MSCI USA Index | XSUS | 57,35 | +1,90% | 1,23K | 11/11 | ||
| Dynamic Active International | DXIF | 32,11 | +0,91% | 1,23K | 11/11 | ||
| BMO Covered Call Health Care | ZWHC | 31,50 | +0,06% | 1,23K | 11/11 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27,19 | +0,22% | 1,23K | 11/11 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 33,55 | +1,12% | 1,22K | 11/11 | ||
| TD U.S. Equity CAD Hedged Index | THU | 48,74 | +0,79% | 1,22K | 11/11 | ||
| First Trust Dow Jones Internet | FDN | 31,50 | +1,94% | 1,20K | 11/11 | ||
| BMO S&P US Mid Cap Index | ZMID | 57,00 | +1,19% | 1,19K | 11/11 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,93 | +0,70% | 1,16K | 11/11 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28,56 | -0,21% | 1,13K | 11/11 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66,76 | +1,29% | 1,11K | 11/11 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,29 | -0,22% | 1,10K | 11/11 | ||
| Purpose Active Balanced Fund | PACF | 25,31 | +0,20% | 1,10K | 11/11 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 30,44 | +2,73% | 1,08K | 11/11 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 45,36 | +1,41% | 1,08K | 11/11 | ||
| Royal Canadian Mint Silver | MNS | 42,69 | +0,12% | 1,07K | 11/11 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11,87 | +0,34% | 1,07K | 11/11 | ||
| BMO Short Provincial Bond | ZPS | 12,31 | 0,00% | 1,06K | 11/11 | ||
| Horizons SP TSX Capped Energy | HXE | 62,53 | +2,09% | 1,06K | 11/11 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16,36 | +0,99% | 1,03K | 11/11 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 13,63 | +0,59% | 1,03K | 11/11 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42,96 | +0,77% | 1,01K | 11/11 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28,97 | +0,84% | 1,00K | 11/11 | ||
| Mackenzie Balanced Allocation | MBAL | 30,43 | +0,46% | 1,00K | 11/11 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 59,22 | +0,59% | 1,00K | 11/11 | ||
| CI Investment Grade Bond ETF | FIG | 9,27 | -0,11% | 1,00K | 11/11 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 101,30 | +1,47% | 0,99K | 11/11 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,05 | -0,30% | 0,97K | 11/11 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28,29 | +0,43% | 0,97K | 11/11 | ||
| BMO International Dividend CAD Hedg | ZDH | 35,88 | +0,50% | 0,94K | 11/11 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,72 | +0,02% | 0,94K | 11/11 | ||
| CIBC Canadian Bond Index | CCBI | 17,84 | +0,11% | 0,93K | 11/11 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,42 | +0,11% | 0,90K | 11/11 | ||
| Mackenzie International Equity | QDX | 163,93 | +0,73% | 0,90K | 11/11 | ||
| iShares ESG Growth Portfolio | GGRO | 74,66 | +1,50% | 0,87K | 11/11 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49,86 | -0,04% | 0,86K | 11/11 | ||
| BMO Government Bond Index | ZGB | 45,04 | +0,02% | 0,85K | 11/11 | ||
| Invesco ESG NASDAQ 100 | QQCE | 41,29 | +2,92% | 0,84K | 11/11 | ||
| Ether CAD Unhedged Units | ETHR | 9,68 | +1,89% | 0,83K | 11/11 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91,95 | -0,01% | 0,81K | 11/11 | ||
| BMO US Dividend CAD Hedged | ZUD | 38,38 | +1,37% | 0,80K | 11/11 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 31,03 | -0,64% | 0,80K | 11/11 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,10 | -0,10% | 0,78K | 11/11 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66,53 | +0,93% | 0,78K | 11/11 | ||
| CI Canadian Dividend Index | PDC | 50,36 | +0,58% | 0,76K | 11/11 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,07 | -0,01% | 0,72K | 11/11 | ||
| Premium Cash Management Fund | MCAD | 100,10 | -0,01% | 0,72K | 11/11 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5,88 | +1,03% | 0,72K | 11/11 | ||
| BMO MSCI USA Value | ZVU | 55,97 | +2,68% | 0,71K | 11/11 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,29 | +2,38% | 0,70K | 11/11 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 41,89 | +0,92% | 0,70K | 11/11 | ||
| Accelerate Arbitrage Fund | ARB | 27,20 | +0,78% | 0,70K | 11/11 | ||
| BMO Equal Weight US Banks | ZBK | 47,30 | +0,47% | 0,70K | 11/11 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 91,80 | +1,29% | 0,66K | 11/11 | ||
| iShares Global Water Common Class | CWW | 67,87 | -0,32% | 0,66K | 11/11 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39,43 | +1,05% | 0,66K | 11/11 | ||
| iShares Global Real Estate Common Class | CGR | 33,37 | -0,09% | 0,65K | 11/11 | ||
| Global X Active Global Fixed Inc | HAF | 6,67 | -0,15% | 0,65K | 11/11 | ||
| iShares ESG Balanced Portfolio | GBAL | 62,66 | +1,08% | 0,60K | 11/11 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 48,35 | +4,36% | 0,60K | 11/11 | ||
| Manulife Multifactor Developed International | MINT | 48,81 | +0,51% | 0,60K | 11/11 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 56,17 | +1,30% | 0,60K | 11/11 | ||
| TD International Equity CAD Hedged | THE | 33,61 | +0,78% | 0,60K | 11/11 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,33 | +0,29% | 0,60K | 11/11 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 27,97 | +0,21% | 0,60K | 11/11 | ||
| Fidelity U.S. High Quality Index | FCUQ | 78,21 | +1,33% | 0,58K | 11/11 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 62,83 | +0,14% | 0,58K | 11/11 | ||
| BMO Real Return Bond | ZRR | 13,91 | -0,29% | 0,55K | 11/11 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,19 | 0,00% | 0,55K | 11/11 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,09 | -0,08% | 0,54K | 11/11 | ||
| Hamilton Enhanced Utilities | HUTS | 15,17 | +0,53% | 0,54K | 11/11 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 72,00 | +2,06% | 0,53K | 11/11 | ||
| BMO Equal Weight US Health Care | ZHU | 56,68 | +0,73% | 0,51K | 11/11 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,46 | +0,19% | 0,50K | 11/11 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24,75 | +0,53% | 0,50K | 11/11 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66,97 | +1,03% | 0,50K | 11/11 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,41 | -0,19% | 0,50K | 11/11 | ||
| Evolve Future Leadership Unhedged | LEADb | 24,37 | +1,80% | 0,50K | 11/11 | ||
| BMO US High Dividend CC USD | ZWHu | 26,00 | +1,13% | 0,50K | 11/11 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46,60 | -0,15% | 0,50K | 11/11 | ||
| Manulife Smart Defensive Equity | CDEF | 15,51 | +0,52% | 0,50K | 11/11 | ||
| Horizons Inovestor Canadian Equity | INOC | 20,48 | +0,29% | 0,50K | 11/11 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,40 | +0,47% | 0,50K | 11/11 | ||
| BMO S&P US Small Cap Index | ZSML | 53,74 | +1,20% | 0,49K | 11/11 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 34,50 | -0,52% | 0,49K | 11/11 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 77,10 | +1,82% | 0,48K | 11/11 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 61,50 | +0,29% | 0,47K | 11/11 | ||
| First Trust Canadian Capital Strength | FST | 81,41 | +1,47% | 0,47K | 11/11 | ||
| iShares Exponential Technologies Index CAD | XEXP | 76,06 | +1,54% | 0,47K | 11/11 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33,90 | +0,56% | 0,46K | 11/11 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,64 | -0,03% | 0,45K | 11/11 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 61,71 | +2,03% | 0,44K | 11/11 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 31,60 | +2,63% | 0,42K | 11/11 | ||
| iShares Core S&P 500 Index | XUSu | 47,66 | +0,78% | 0,42K | 11/11 | ||
| Mackenzie Global Infrastructure Index | QINF | 174,57 | +0,70% | 0,41K | 11/11 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 34,24 | +0,23% | 0,40K | 11/11 | ||
| Purpose Real Estate Income Share | PHR | 20,36 | -0,34% | 0,40K | 11/11 | ||
| Purpose Best Ideas | PBI | 55,89 | +1,23% | 0,40K | 11/11 | ||
| Horizons Robotics and Automation | RBOTu | 20,68 | +1,37% | 0,40K | 11/11 | ||
| Evolve Active Global Fixed Income Fund | EARN | 46,84 | -0,13% | 0,40K | 11/11 | ||
| BMO Low Volatility US Equity USD | ZLUu | 49,57 | +0,63% | 0,40K | 11/11 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 52,00 | +0,13% | 0,39K | 11/11 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24,25 | +0,71% | 0,38K | 11/11 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 46,25 | +0,72% | 0,38K | 11/11 | ||
| RBC Quant EU Div Leaders | RPD | 39,55 | -0,01% | 0,38K | 11/11 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27,60 | +0,51% | 0,36K | 11/11 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 220,25 | +0,87% | 0,36K | 11/11 | ||
| Ether Fund | QETH_u | 45,41 | +1,18% | 0,36K | 11/11 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30,13 | -0,26% | 0,36K | 11/11 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 67,58 | +2,33% | 0,35K | 11/11 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14,76 | +1,17% | 0,34K | 11/11 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 21,45 | +0,61% | 0,34K | 11/11 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 13,51 | -1,24% | 0,33K | 11/11 | ||
| BetaPro Inverse Bitcoin | BITIu | 15,25 | -0,39% | 0,33K | 11/11 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 96,09 | +2,30% | 0,32K | 11/11 | ||
| Harvest Global Gold Giants Index | HGGG | 90,75 | -2,05% | 0,31K | 11/11 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45,33 | +0,69% | 0,31K | 11/11 | ||
| First Trust International Capital Strength | FINT | 37,41 | +1,22% | 0,30K | 11/11 | ||
| CI Canadian Convertible Bond Common | CXF | 10,75 | -0,09% | 0,30K | 11/11 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20,58 | +0,15% | 0,30K | 11/11 | ||
| BMO US Put Write USD | ZPWu | 15,25 | +0,20% | 0,30K | 11/11 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41,73 | +0,22% | 0,29K | 11/11 | ||
| Guardian Canadian Bond | GCBD | 18,02 | -0,11% | 0,29K | 11/11 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36,59 | +0,41% | 0,28K | 11/11 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 70,26 | +1,15% | 0,28K | 11/11 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 77,55 | +0,41% | 0,28K | 11/11 | ||
| Ether Fund | QETHu | 31,45 | -3,56% | 0,28K | 11/11 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45,80 | +0,20% | 0,28K | 11/11 | ||
| First Trust Global Risk Common | ETP | 18,56 | +0,27% | 0,26K | 11/11 | ||
| CIBC U.S. Equity Index | CUEI | 42,81 | +1,95% | 0,26K | 11/11 | ||
| Invesco S&P International Developed ESG Index | IICE | 27,77 | +0,25% | 0,25K | 11/11 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 70,56 | +2,42% | 0,23K | 11/11 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,78 | +0,51% | 0,23K | 11/11 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77,00 | +0,56% | 0,23K | 11/11 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,49 | +0,10% | 0,22K | 11/11 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,70 | +0,32% | 0,21K | 11/11 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 33,40 | -0,36% | 0,21K | 11/11 | ||
| First Trust AlphaDEX US Industrials | FHG | 66,36 | +0,33% | 0,21K | 11/11 | ||
| iShares Core SP US Total Market | XUH | 60,11 | +1,30% | 0,21K | 11/11 | ||
| Vanguard Canadian Government Bond | VGV | 21,94 | -0,05% | 0,21K | 11/11 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,02 | +0,75% | 0,20K | 11/11 | ||
| CI Global Alpha Innovation C$ Series | CINV | 37,16 | +3,68% | 0,20K | 11/11 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 33,44 | +0,27% | 0,20K | 11/11 | ||
| iShares Short Term Strategic Fixed | XSI | 16,31 | +0,06% | 0,20K | 11/11 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 41,32 | +0,41% | 0,20K | 11/11 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,94 | +0,05% | 0,20K | 11/11 | ||
| Royal Canadian Mint Silver | MNSu | 30,00 | +0,57% | 0,20K | 11/11 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,62 | -0,21% | 0,20K | 11/11 | ||
| NBI Sustainable Global Equity | NSGE | 44,91 | +2,30% | 0,20K | 11/11 | ||
| BMO Corporate Discount Bond | ZCDB | 31,32 | -0,13% | 0,20K | 11/11 | ||
| Horizons US Large Cap Index | HULCu | 93,88 | +1,36% | 0,20K | 11/11 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,30 | +0,68% | 0,20K | 11/11 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 57,76 | +0,94% | 0,20K | 11/11 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,44 | -0,05% | 0,20K | 11/11 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,14 | +0,16% | 0,20K | 11/11 | ||
| Global X Seasonal Rotation Common | HAC | 36,60 | +0,58% | 0,20K | 11/11 | ||
| Horizons Big Data & Hardware Index | HBGD | 57,41 | +6,18% | 0,19K | 11/11 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,70 | +1,08% | 0,19K | 11/11 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33,67 | +0,75% | 0,19K | 11/11 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63,67 | +1,66% | 0,19K | 11/11 | ||
| iShares Global Agriculture Common Class | COW | 69,69 | +0,66% | 0,17K | 11/11 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28,41 | +0,67% | 0,16K | 11/11 | ||
| iShares SP Global Industrials CAD | XGI | 68,70 | +1,60% | 0,15K | 11/11 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42,47 | +0,74% | 0,14K | 11/11 | ||
| Blockchain Technologies | HBLK | 21,00 | +4,06% | 0,14K | 11/11 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 139,44 | +2,92% | 0,14K | 11/11 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98,75 | -0,07% | 0,14K | 11/11 | ||
| iShares Edge MSCI Min Vol USA | XMU | 99,56 | +1,41% | 0,14K | 11/11 | ||
| First Asset Global Financial Sector | FSF | 38,67 | -0,08% | 0,13K | 11/11 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 118,81 | +2,92% | 0,13K | 11/11 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16,20 | +0,25% | 0,12K | 11/11 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,58 | -0,06% | 0,12K | 11/11 | ||
| Bristol Gate Concentrated US Equity | BGU | 55,43 | +1,63% | 0,12K | 11/11 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 85,28 | +0,71% | 0,12K | 11/11 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 244,11 | +1,37% | 0,11K | 11/11 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 42,44 | +2,14% | 0,11K | 11/11 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 32,19 | +0,85% | 0,11K | 11/11 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 19,61 | -0,05% | 0,11K | 11/11 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51,25 | +0,87% | 0,10K | 11/11 | ||
| US Premium Cash Management Fund | MUSDu | 100,17 | 0,00% | 0,10K | 11/11 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 64,96 | +0,96% | 0,10K | 11/11 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 62,05 | +0,78% | 0,10K | 11/11 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17,75 | +1,37% | 0,10K | 11/11 | ||
| Brompton North American Financials Dividend | BFIN | 28,35 | +0,60% | 0,10K | 11/11 | ||
| Franklin Innovation Active | FINO | 31,67 | +2,96% | 0,10K | 11/11 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,68 | +0,22% | 0,10K | 11/11 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,21 | -0,03% | 0,10K | 11/11 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,19 | -0,07% | 0,10K | 11/11 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,60 | +0,93% | 0,10K | 11/11 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 17,22 | -4,97% | 0,10K | 11/11 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40,62 | +0,64% | 0,10K | 11/11 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22,62 | -0,04% | 0,10K | 11/11 | ||
| 3iQ CoinShares Ether | ETHQu | 7,97 | -0,25% | 0,10K | 11/11 | ||
| BMO Tactical Dividend | ZZZD | 32,78 | +0,89% | 0,10K | 11/11 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,58 | -0,05% | 0,10K | 11/11 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 54,80 | +0,64% | 0,10K | 11/11 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 41,44 | +0,14% | 0,10K | 11/11 | ||
| Purpose Multi-Asset Income Fund | PINC | 22,33 | +0,50% | 0,10K | 11/11 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 37,29 | +2,67% | 0,10K | 11/11 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,10 | +0,03% | 0,10K | 11/11 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47,25 | 0,00% | 0 | 10/11 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38,59 | 0,00% | 0 | 10/11 | ||
| CI Galaxy Blockchain CAD | CBCX | 31,95 | 0,00% | 0 | 10/11 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9,18 | 0,00% | 0 | 10/11 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 30,79 | 0,00% | 0 | 10/11 | ||
| Brompton Global Dividend Growth | BDIV | 23,77 | 0,00% | 0 | 10/11 | ||
| Mackenzie Ivy Global Equity | MIVG | 44,08 | 0,00% | 0 | 10/11 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 54,80 | 0,00% | 0 | 10/11 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12,51 | 0,00% | 0 | 10/11 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 175,18 | 0,00% | 0 | 10/11 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25,38 | 0,00% | 0 | 10/11 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 28,52 | 0,00% | 0 | 10/11 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18,96 | 0,00% | 0 | 10/11 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,52 | 0,00% | 0 | 10/11 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14,54 | 0,00% | 0 | 10/11 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10,92 | 0,00% | 0 | 10/11 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,71 | 0,00% | 0 | 10/11 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21,43 | 0,00% | 0 | 10/11 | ||
| BMO US Aggregate Bond Index | ZUAG | 32,09 | 0,00% | 0 | 10/11 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14,82 | 0,00% | 0 | 10/11 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 56,16 | 0,00% | 0 | 10/11 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 21,43 | 0,00% | 0 | 10/11 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 80,25 | 0,00% | 0 | 10/11 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25,37 | 0,00% | 0 | 10/11 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,00 | 0,00% | 0 | 10/11 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 41,69 | 0,00% | 0 | 10/11 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,07 | 0,00% | 0 | 10/11 | ||
| Accelerate Absolute Return Fund | HDGE | 27,89 | 0,00% | 0 | 10/11 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 46,26 | 0,00% | 0 | 10/11 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 43,06 | 0,00% | 0 | 10/11 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 36,71 | 0,00% | 0 | 10/11 | ||
| Fidelity Advantage Ether - L | FETHu | 26,74 | 0,00% | 0 | 10/11 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21,55 | 0,00% | 0 | 10/11 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22,55 | 0,00% | 0 | 10/11 | ||
| Horizons Global Sustainability Leaders | ETHI | 63,07 | 0,00% | 0 | 10/11 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62,28 | 0,00% | 0 | 10/11 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,02 | 0,00% | 0 | 10/11 | ||
| NBI Global Real Assets Income | NREA | 28,67 | 0,00% | 0 | 10/11 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16,95 | 0,00% | 0 | 10/11 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,74 | 0,00% | 0 | 10/11 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,50 | 0,00% | 0 | 10/11 | ||
| Brompton North American Financials Dividend USD | BFINu | 31,30 | 0,00% | 0 | 10/11 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36,74 | 0,00% | 0 | 10/11 | ||
| iShares Global Clean Energy Index CAD | XCLN | 38,07 | 0,00% | 0 | 10/11 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57,28 | 0,00% | 0 | 10/11 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,16 | 0,00% | 0 | 10/11 | ||
| BMO Global Communications | COMM | 48,73 | 0,00% | 0 | 10/11 | ||
| Evolve Cryptocurrencies | ETCu | 12,42 | 0,00% | 0 | 10/11 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,27 | 0,00% | 0 | 10/11 | ||
| Evolve Innovation | EDGE | 50,16 | 0,00% | 0 | 10/11 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 31,68 | 0,00% | 0 | 10/11 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,12 | 0,00% | 0 | 10/11 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,97 | 0,00% | 0 | 10/11 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,02 | 0,00% | 0 | 10/11 | ||
| Brompton Tech Leaders Income | TLFu | 32,96 | 0,00% | 0 | 10/11 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12,95 | 0,00% | 0 | 10/11 | ||
| First Trust Senior Loan Common | FSL | 15,75 | 0,00% | 0 | 10/11 | ||
| BMO Long Provincial Bond | ZPL | 11,76 | 0,00% | 0 | 10/11 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,90 | 0,00% | 0 | 10/11 | ||
| First Asset US and Canada Lifeco In | FLI | 13,23 | 0,00% | 0 | 10/11 | ||
| First Trust AlphaDEX US Div Common | FUD | 40,11 | 0,00% | 0 | 10/11 | ||
| First Trust AlphaDEX US Health Care | FHH | 53,13 | 0,00% | 0 | 10/11 | ||
| First Trust AlphaDEX US Technology | FHQ | 136,91 | 0,00% | 0 | 10/11 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 142,90 | 0,00% | 0 | 10/11 | ||
| Sprott Physical Silver | PSLVu | 17,25 | 0,00% | 0 | 10/11 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43,29 | 0,00% | 0 | 10/11 | ||
| iShares SP Global Consumer Discret | XCD | 58,30 | 0,00% | 0 | 10/11 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53,42 | 0,00% | 0 | 10/11 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,32 | 0,00% | 0 | 10/11 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24,81 | 0,00% | 0 | 10/11 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,08 | 0,00% | 0 | 10/11 | ||
| Purpose International Tactical Hedg | PHW | 22,03 | 0,00% | 0 | 10/11 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 35,64 | 0,00% | 0 | 10/11 | ||
| Lysander Slater Active | PR | 10,27 | 0,00% | 0 | 10/11 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 54,04 | 0,00% | 0 | 10/11 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,48 | 0,00% | 0 | 10/11 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94,18 | 0,00% | 0 | 10/11 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 68,83 | 0,00% | 0 | 10/11 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 95,69 | 0,00% | 0 | 10/11 | ||
| Dynamic Active Canadian Bond | DXBC | 21,34 | 0,00% | 0 | 10/11 | ||
| BMO Long Short US Equity | ZLSU | 47,80 | 0,00% | 0 | 10/11 | ||
| CI Morningstar National Bk Quebec | QXM | 41,68 | 0,00% | 0 | 10/11 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11,90 | 0,00% | 0 | 10/11 | ||
| Global X Active Canadian Bd Common | HAD | 8,83 | 0,00% | 0 | 10/11 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,75 | 0,00% | 0 | 10/11 | ||
| iShares Jantzi Social | XEN | 55,06 | 0,00% | 0 | 10/11 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 44,49 | 0,00% | 0 | 10/11 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,28 | 0,00% | 0 | 10/11 | ||
| Dynamic Active Global Equity Income | DXGE | 31,12 | 0,00% | 0 | 10/11 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,57 | 0,00% | 0 | 10/11 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 31,85 | 0,00% | 0 | 10/11 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74,55 | 0,00% | 0 | 10/11 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4,75 | 0,00% | 0 | 10/11 | ||
| Evolve Future Leadership Hedged | LEADu | 21,92 | 0,00% | 0 | 10/11 | ||
| BMO US Preferred Share | ZUP | 17,92 | 0,00% | 0 | 10/11 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14,59 | 0,00% | 0 | 10/11 | ||
| CI Digital Security | CBUG | 42,54 | 0,00% | 0 | 10/11 | ||
| BMO MSCI USA High Quality Index | ZUQu | 71,48 | 0,00% | 0 | 10/11 | ||
| First Asset Preferred Share | FPR | 26,40 | 0,00% | 0 | 10/11 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24,79 | 0,00% | 0 | 10/11 | ||
| CI Europe Hedged Equity Idx | EHE | 40,38 | 0,00% | 0 | 10/11 | ||
| Fidelity Advantage Bitcoin | FBTCu | 24,17 | 0,00% | 0 | 10/11 | ||
| Evolve Automobile Innovation Hedged | CARS | 21,51 | 0,00% | 0 | 10/11 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43,51 | 0,00% | 0 | 10/11 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,44 | 0,00% | 0 | 10/11 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,44 | 0,00% | 0 | 10/11 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,02 | 0,00% | 0 | 10/11 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,44 | 0,00% | 0 | 10/11 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35,88 | 0,00% | 0 | 10/11 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 35,71 | 0,00% | 0 | 10/11 | ||
| Purpose Monthly Income | PIN | 19,93 | 0,00% | 0 | 10/11 | ||
| One Global Equity | ONEQ | 56,99 | 0,00% | 0 | 10/11 | ||
| Purpose Tactical Hedged Equity | PHE | 40,80 | 0,00% | 0 | 10/11 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,82 | 0,00% | 0 | 10/11 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47,99 | 0,00% | 0 | 10/11 | ||
| Purpose Total Return Bond | PBD | 15,82 | 0,00% | 0 | 10/11 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,23 | 0,00% | 0 | 10/11 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,76 | 0,00% | 0 | 10/11 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,59 | 0,00% | 0 | 10/11 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 26,22 | 0,00% | 0 | 10/11 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 29,34 | 0,00% | 0 | 10/11 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28,40 | 0,00% | 0 | 10/11 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 33,35 | 0,00% | 0 | 10/11 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23,54 | 0,00% | 0 | 10/11 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37,89 | 0,00% | 0 | 10/11 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27,80 | 0,00% | 0 | 10/11 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,17 | 0,00% | 0 | 10/11 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33,52 | 0,00% | 0 | 10/11 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 24,75 | 0,00% | 0 | 10/11 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 26,71 | 0,00% | 0 | 10/11 | ||
| First Trust NYSE Arca Biotechnology | FBT | 48,33 | 0,00% | 0 | 10/11 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,36 | 0,00% | 0 | 10/11 | ||
| BMO MSCI Canada Value Index | ZVC | 45,32 | 0,00% | 0 | 10/11 | ||
| TD Active U.S. High Yield Bond | TUHY | 19,66 | 0,00% | 0 | 10/11 | ||
| Dynamic Active Retirement Income+ | DXR | 25,27 | 0,00% | 0 | 10/11 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,11 | 0,00% | 0 | 10/11 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19,63 | 0,00% | 0 | 10/11 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 76,71 | 0,00% | 0 | 10/11 | ||
| Russell Investments Fixed Income | RIFI | 17,39 | 0,00% | 0 | 10/11 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34,78 | 0,00% | 0 | 10/11 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 54,33 | 0,00% | 0 | 10/11 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,45 | 0,00% | 0 | 10/11 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 16,25 | 0,00% | 0 | 10/11 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 33,25 | 0,00% | 0 | 10/11 | ||
| CI Enhanced Government Bond | FGOu | 10,36 | 0,00% | 0 | 10/11 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 55,88 | 0,00% | 0 | 10/11 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52,70 | 0,00% | 0 | 10/11 | ||
| First Trust Indxx NextG CA | NXTG | 19,99 | 0,00% | 0 | 10/11 | ||
| NBI Canadian Dividend Income | NDIV | 44,91 | 0,00% | 0 | 10/11 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 26,60 | 0,00% | 0 | 10/11 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 8,48 | 0,00% | 0 | 10/11 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,42 | 0,00% | 0 | 10/11 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,14 | 0,00% | 0 | 10/11 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,34 | 0,00% | 0 | 10/11 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11,39 | 0,00% | 0 | 10/11 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,41 | 0,00% | 0 | 10/11 | ||
| BMO Premium Yield USD | ZPAYu | 31,89 | 0,00% | 0 | 10/11 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 28,11 | 0,00% | 0 | 10/11 | ||
| BMO Canadian MBS Index | ZMBS | 30,39 | 0,00% | 0 | 10/11 | ||
| Horizons Global Semiconductor Index | CHPSu | 51,13 | 0,00% | 0 | 10/11 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4,61 | 0,00% | 0 | 10/11 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 69,02 | 0,00% | 0 | 10/11 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38,45 | 0,00% | 0 | 10/11 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,77 | 0,00% | 0 | 10/11 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 39,15 | 0,00% | 0 | 10/11 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35,20 | 0,00% | 0 | 10/11 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85,01 | 0,00% | 0 | 10/11 | ||
| Ether USD Unhedged Units | ETHRu | 8,37 | 0,00% | 0 | 10/11 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 123,72 | 0,00% | 0 | 10/11 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27,49 | 0,00% | 0 | 10/11 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,82 | 0,00% | 0 | 10/11 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,50 | 0,00% | 0 | 10/11 | ||
| Hamilton Global Financials | HFG | 35,49 | 0,00% | 0 | 10/11 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,71 | 0,00% | 0 | 10/11 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54,41 | 0,00% | 0 | 10/11 | ||
| Purpose Global Innovators Fund | PINV | 25,70 | 0,00% | 0 | 10/11 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,99 | 0,00% | 0 | 10/11 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 14,75 | 0,00% | 0 | 10/11 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14,93 | 0,00% | 0 | 10/11 | ||
| TD Active Global Income | TGFI | 19,25 | 0,00% | 0 | 10/11 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33,07 | 0,00% | 0 | 10/11 | ||
| NBI Global Private Equity | NGPE | 49,00 | 0,00% | 0 | 10/11 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15,75 | 0,00% | 0 | 10/11 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,53 | 0,00% | 0 | 10/11 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,34 | 0,00% | 0 | 10/11 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37,17 | 0,00% | 0 | 10/11 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22,56 | 0,00% | 0 | 10/11 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 16,56 | 0,00% | 0 | 10/11 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 46,97 | 0,00% | 0 | 10/11 | ||
| Purpose Gold Bullion Fund USD | KILOu | 62,18 | 0,00% | 0 | 10/11 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,80 | 0,00% | 0 | 10/11 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,58 | 0,00% | 0 | 10/11 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 48,81 | 0,00% | 0 | 10/11 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,77 | 0,00% | 0 | 10/11 | ||
| NBI Active International Equity | NINT | 29,35 | 0,00% | 0 | 10/11 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,65 | 0,00% | 0 | 10/11 | ||
| Mackenzie Growth Allocation | MGRW | 36,72 | 0,00% | 0 | 10/11 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 27,12 | 0,00% | 0 | 10/11 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37,11 | 0,00% | 0 | 10/11 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 49,71 | 0,00% | 0 | 10/11 | ||
| CIBC International Equity | CINT | 25,69 | 0,00% | 0 | 10/11 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38,20 | 0,00% | 0 | 10/11 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 34,88 | 0,00% | 0 | 10/11 | ||
| NBI High Yield Bond | NHYB | 20,88 | 0,00% | 0 | 10/11 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 20,60 | 0,00% | 0 | 10/11 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,93 | 0,00% | 0 | 10/11 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,93 | 0,00% | 0 | 10/11 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 19,78 | 0,00% | 0 | 10/11 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17,77 | 0,00% | 0 | 10/11 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 31,99 | 0,00% | 0 | 10/11 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,88 | 0,00% | 0 | 10/11 | ||
| Dynamic Active International Dividend | DXW | 30,22 | 0,00% | 0 | 10/11 | ||
| Dynamic Active Global Infrastructure | DXN | 26,30 | 0,00% | 0 | 10/11 | ||
| Purpose Conservative Income Fund Series | PRP | 20,57 | 0,00% | 0 | 10/11 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 43,82 | 0,00% | 0 | 10/11 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,16 | 0,00% | 0 | 10/11 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,47 | 0,00% | 0 | 10/11 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12,72 | 0,00% | 0 | 10/11 | ||
| Exemplar Growth and Income Ser | EGIF | 27,28 | 0,00% | 0 | 10/11 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39,30 | 0,00% | 0 | 10/11 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 74,95 | 0,00% | 0 | 10/11 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 35,88 | 0,00% | 0 | 10/11 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 19,78 | 0,00% | 0 | 10/11 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 32,75 | 0,00% | 0 | 10/11 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31,35 | 0,00% | 0 | 10/11 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 18,43 | 0,00% | 0 | 10/11 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,51 | 0,00% | 0 | 10/11 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,19 | 0,00% | 0 | 10/11 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19,11 | 0,00% | 0 | 10/11 | ||
| Evolve Cyber Security Index Fund | CYBRu | 89,07 | 0,00% | 0 | 10/11 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 39,56 | 0,00% | 0 | 10/11 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 28,45 | 0,00% | 0 | 10/11 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 49,00 | 0,00% | 0 | 10/11 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 34,40 | 0,00% | 0 | 10/11 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32,69 | 0,00% | 0 | 10/11 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,18 | 0,00% | 0 | 10/11 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14,30 | 0,00% | 0 | 10/11 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 38,00 | 0,00% | 0 | 10/11 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,82 | 0,00% | 0 | 10/11 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,43 | 0,00% | 0 | 10/11 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 19,00 | 0,00% | 0 | 10/11 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,64 | 0,00% | 0 | 10/11 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 32,12 | 0,00% | 0 | 10/11 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,15 | 0,00% | 0 | 10/11 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 44,33 | 0,00% | 0 | 10/11 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 69,48 | 0,00% | 0 | 10/11 | ||
| Dynamic Active Emerging Markets | DXEM | 16,66 | 0,00% | 0 | 10/11 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44,63 | 0,00% | 0 | 10/11 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18,79 | 0,00% | 0 | 10/11 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43,11 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 41,75 | 0,00% | 0 | 10/11 | ||
| Evolve Future Leadership Hedged | LEAD | 20,97 | 0,00% | 0 | 10/11 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 16,68 | 0,00% | 0 | 10/11 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 47,13 | 0,00% | 0 | 10/11 | ||
| CI Global Longevity Economy Fund Series | LONG | 44,57 | 0,00% | 0 | 10/11 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 38,30 | 0,00% | 0 | 10/11 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56,35 | 0,00% | 0 | 10/11 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,58 | 0,00% | 0 | 10/11 | ||
| Bitcoin USD | EBITu | 25,44 | 0,00% | 0 | 10/11 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75,84 | 0,00% | 0 | 10/11 | ||
| Brompton European Dividend Growth | EDGF | 11,14 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50,94 | 0,00% | 0 | 10/11 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 23,13 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 67,99 | 0,00% | 0 | 10/11 | ||
| Fidelity International High Quality Index | FCIQu | 36,45 | 0,00% | 0 | 10/11 | ||
| First Trust Dow Jones Internet | FDNf | 19,49 | 0,00% | 0 | 10/11 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,21 | 0,00% | 0 | 10/11 | ||
| Horizons Big Data & Hardware Index | HBGDu | 37,93 | 0,00% | 0 | 10/11 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38,95 | 0,00% | 0 | 10/11 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35,90 | 0,00% | 0 | 10/11 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19,49 | 0,00% | 0 | 10/11 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 8,89 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor Developed International Index | MINTb | 45,23 | 0,00% | 0 | 10/11 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 51,70 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52,97 | 0,00% | 0 | 10/11 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8,92 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39,96 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76,92 | 0,00% | 0 | 10/11 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 37,96 | 0,00% | 0 | 10/11 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63,75 | 0,00% | 0 | 10/11 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,18 | 0,00% | 0 | 10/11 |