Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
📉 Trades warten nicht. Das sollten Sie auch nicht. Der August-Sale ist schon bald wieder vorbei!
55% sparen
Kanada - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8,24 | +3,65% | 3,01M | 26/08 | ||
| iShares S&P/TSX 60 | XIU | 54,41 | -0,89% | 2,90M | 26/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,09 | +0,93% | 2,11M | 26/08 | ||
| BMO Equal Weight Banks Idx | ZEB | 75,00 | -0,27% | 1,93M | 26/08 | ||
| Horizons US Dollar Currency | DLR | 14,06 | +0,36% | 1,25M | 26/08 | ||
| Horizons US Dollar Currency | DLRu | 10,14 | 0,00% | 1,07M | 26/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19,58 | +1,82% | 759,46K | 26/08 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24,47 | -3,55% | 661,72K | 26/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 24,41 | -1,85% | 633,36K | 26/08 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45,91 | +0,04% | 480,73K | 26/08 | ||
| iShares S&P/TSX Global Gold | XGD | 63,47 | -2,71% | 410,15K | 26/08 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,49 | 0,00% | 393,86K | 26/08 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17,78 | +0,06% | 380,32K | 26/08 | ||
| Healthcare Leadersome | HHL | 7,65 | -0,65% | 330,46K | 26/08 | ||
| BMO Aggregate Bond | ZAG | 13,61 | -0,22% | 329,23K | 26/08 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13,03 | +0,62% | 288,75K | 26/08 | ||
| Sprott Physical Silver | PSLV | 31,24 | -0,67% | 287,19K | 26/08 | ||
| PIMCO Monthly Income Fund | PMIF | 17,81 | +0,23% | 280,60K | 26/08 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35,26 | +0,34% | 254,86K | 26/08 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97,73 | -0,36% | 236,10K | 26/08 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 34,79 | -1,58% | 227,68K | 26/08 | ||
| BMO S&P/TSX Capped Composite | ZCN | 49,34 | -0,42% | 223,75K | 26/08 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,47 | +0,06% | 215,69K | 26/08 | ||
| iShares Canadian Universe Bond | XBB | 27,68 | -0,54% | 210,15K | 26/08 | ||
| Horizons High Interest Savings | CASH | 50,08 | +0,02% | 201,32K | 26/08 | ||
| BMO Short Corporate Bond | ZCS | 13,94 | -0,07% | 197,23K | 26/08 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58,86 | -0,41% | 196,30K | 26/08 | ||
| BMO Covered Call Canadian Banks | ZWB | 30,60 | -0,49% | 171,31K | 26/08 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24,11 | +0,04% | 166,22K | 26/08 | ||
| BMO Money Market Fund Series | ZMMK | 49,91 | 0,00% | 165,75K | 26/08 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,09 | -0,02% | 165,03K | 26/08 | ||
| Vanguard SP 500 CA | VFV | 189,05 | +0,32% | 160,36K | 26/08 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,70 | -0,51% | 155,10K | 26/08 | ||
| BMO Covered Call Utilities | ZWU | 11,51 | +0,79% | 153,49K | 26/08 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52,75 | -0,11% | 152,21K | 26/08 | ||
| TD Q Canadian Dividend | TQCD | 30,12 | -0,20% | 149,76K | 26/08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12,19 | +0,66% | 145,22K | 26/08 | ||
| TD Active Global Enhanced Dividend | TGED | 32,27 | +0,75% | 144,19K | 26/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 15,09 | -0,26% | 137,35K | 26/08 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 15,83 | -0,25% | 134,57K | 26/08 | ||
| Vanguard Balanced Portfolio | VBAL | 40,01 | -0,02% | 128,93K | 26/08 | ||
| iShares Premium Money Market Common Class | CMR | 50,01 | -0,18% | 128,24K | 26/08 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39,88 | +0,10% | 125,48K | 26/08 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,65 | -0,22% | 124,65K | 26/08 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15,99 | 0,00% | 121,38K | 26/08 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45,84 | +0,11% | 120,09K | 26/08 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76,97 | +0,48% | 113,15K | 26/08 | ||
| Purpose High Interest Savings | PSA | 50,09 | -0,02% | 113,01K | 26/08 | ||
| iShares S&P/TSX Capped Materials | XMA | 51,22 | -2,40% | 109,96K | 26/08 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,63 | -0,26% | 109,57K | 26/08 | ||
| BMO MSCI Emerging Markets | ZEM | 33,60 | 0,00% | 107,71K | 26/08 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,98 | -0,47% | 105,26K | 26/08 | ||
| iShares Floating Rate | XFR | 20,03 | -0,25% | 100,60K | 26/08 | ||
| TD Canadian Aggregate Bond | TDB | 12,79 | -0,16% | 96,51K | 26/08 | ||
| Purpose Ether Yield - Units | ETHY | 1,59 | +0,63% | 96,15K | 26/08 | ||
| Vanguard Growth Portfolio | VGRO | 48,10 | -0,02% | 95,15K | 26/08 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50,76 | -0,14% | 92,74K | 26/08 | ||
| iShares Canadian Corporate Bond | XCB | 19,87 | -0,50% | 92,28K | 26/08 | ||
| iShares Canadian Short Term Bond | XSB | 26,77 | -0,34% | 88,37K | 26/08 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 84,78 | +0,22% | 85,96K | 26/08 | ||
| BMO Laddered Preferred Share | ZPR | 13,07 | -0,08% | 81,19K | 26/08 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,19 | -1,28% | 78,24K | 26/08 | ||
| Vanguard FTSE Canada All Cap | VCN | 74,99 | -0,32% | 72,65K | 26/08 | ||
| iShares Core S&P 500 Idx | XUS | 65,87 | +0,34% | 67,68K | 26/08 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,99 | +1,33% | 67,62K | 26/08 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 37,43 | -0,19% | 65,91K | 26/08 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 71,02 | +0,04% | 62,33K | 26/08 | ||
| Fidelity Advantage Bitcoin | FBTC | 35,81 | -0,22% | 61,90K | 26/08 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 49,03 | -0,47% | 61,30K | 26/08 | ||
| BMO SP 500 | ZSP | 116,74 | +0,34% | 58,73K | 26/08 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36,21 | +0,03% | 58,35K | 26/08 | ||
| RBC Canadian Bank Yield | RBNK | 50,55 | 0,00% | 57,26K | 26/08 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77,04 | -0,01% | 57,01K | 26/08 | ||
| Horizons Global Uranium | HURA | 55,31 | +0,02% | 56,61K | 26/08 | ||
| BMO MSCI EAFE | ZEA | 32,15 | -0,22% | 56,41K | 26/08 | ||
| iShares S&P/TSX Capped Financials | XFN | 93,75 | -0,20% | 55,63K | 26/08 | ||
| TD Canadian Equity Index | TTP | 42,42 | -0,28% | 55,00K | 26/08 | ||
| TD Q Global Dividend | TQGD | 27,21 | +0,37% | 54,27K | 26/08 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14,24 | -0,49% | 52,96K | 26/08 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38,98 | +0,05% | 52,00K | 26/08 | ||
| BMO All-Equity | ZEQT | 23,59 | +0,04% | 51,31K | 26/08 | ||
| TD U.S. Equity Index | TPU | 60,77 | +0,36% | 49,69K | 26/08 | ||
| Purpose Global Bond | BND | 17,48 | -0,29% | 49,53K | 26/08 | ||
| Vanguard FTSE Emerging Markets | VEE | 50,61 | +0,42% | 48,68K | 26/08 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,81 | +0,07% | 47,75K | 26/08 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48,21 | +0,35% | 47,13K | 26/08 | ||
| Fidelity U.S. Value Index | FCUV | 28,08 | -0,43% | 46,53K | 26/08 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8,89 | 0,00% | 46,37K | 26/08 | ||
| Manulife Smart Short-Term Bond | TERM | 9,75 | 0,00% | 45,85K | 26/08 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,10 | -0,08% | 44,35K | 26/08 | ||
| iShares Canadian Government Bond | XGB | 18,95 | -0,37% | 44,22K | 26/08 | ||
| TD International Equity | TPE | 31,28 | -0,16% | 43,16K | 26/08 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27,23 | -0,07% | 41,18K | 26/08 | ||
| Purpose Ether - Hedged | ETHH | 9,13 | +1,00% | 40,52K | 26/08 | ||
| TD Balanced Portfolio | TBAL | 22,79 | -0,09% | 40,51K | 26/08 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18,61 | -0,75% | 38,91K | 26/08 | ||
| BMO Discount Bond | ZDB | 15,03 | -0,20% | 38,89K | 26/08 | ||
| Manulife Smart International Dividend | IDIVb | 21,19 | -0,24% | 38,79K | 26/08 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 23,09 | +0,26% | 38,76K | 26/08 | ||
| BMO Floating Rate High Yield | ZFH | 15,20 | +0,13% | 37,26K | 26/08 | ||
| BetaPro Inverse Bitcoin | BITI | 20,32 | +0,84% | 37,05K | 26/08 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,73 | +0,10% | 35,91K | 26/08 | ||
| Horizons Cash Maximizer | HSAV | 118,18 | +0,07% | 35,50K | 26/08 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11,23 | -0,44% | 35,21K | 26/08 | ||
| iShares Core MSCI AC World ex Canad | XAW | 58,86 | +0,24% | 34,52K | 26/08 | ||
| TD Global Technology Leaders | TEC | 60,49 | +0,27% | 34,09K | 26/08 | ||
| Royal Canadian Mint Gold | MNT | 69,32 | -0,90% | 33,23K | 26/08 | ||
| BMO Balanced | ZBAL | 16,19 | +0,12% | 32,77K | 26/08 | ||
| BMO Short Provincial Bond | ZPS | 12,37 | -0,08% | 31,80K | 26/08 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,57 | -0,10% | 31,40K | 26/08 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13,91 | +0,36% | 30,55K | 26/08 | ||
| BMO Growth | ZGRO | 19,60 | +0,05% | 30,51K | 26/08 | ||
| Global X Natural Gas | HUN | 6,53 | +0,77% | 30,12K | 26/08 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 22,36 | -0,04% | 29,93K | 26/08 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34,89 | -0,34% | 29,63K | 26/08 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,13 | +0,22% | 29,57K | 26/08 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 60,26 | -2,03% | 29,55K | 26/08 | ||
| iShares Canadian Real Return Bond | XRB | 22,90 | -0,35% | 29,53K | 26/08 | ||
| iShares Core MSCI EM | XEC | 44,24 | +0,39% | 28,99K | 26/08 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14,49 | +2,04% | 28,91K | 26/08 | ||
| BMO Equal Weight Utilities | ZUT | 28,93 | +0,63% | 28,82K | 26/08 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,72 | -0,25% | 28,71K | 26/08 | ||
| Mackenzie Unconstrained Bond | MUB | 17,82 | +0,11% | 28,38K | 26/08 | ||
| Purpose US Cash Fund | PSUu | 100,27 | +0,01% | 28,14K | 26/08 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27,00 | -0,59% | 28,04K | 26/08 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,34 | 0,00% | 27,46K | 26/08 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10,86 | -1,54% | 26,78K | 26/08 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 120,23 | -0,03% | 26,60K | 26/08 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9,10 | -0,87% | 26,56K | 26/08 | ||
| iShares Canadian Value | XCV | 63,81 | +0,30% | 26,50K | 26/08 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 53,15 | -1,24% | 26,03K | 26/08 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,61 | -0,08% | 25,95K | 26/08 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34,89 | -0,17% | 25,66K | 26/08 | ||
| TD Active Preferred Share Unit | TPRF | 13,21 | -0,08% | 25,39K | 26/08 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 20,51 | -1,91% | 24,95K | 26/08 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60,94 | -0,13% | 24,85K | 26/08 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,88 | -0,09% | 24,56K | 26/08 | ||
| BMO Canadian Dividend | ZDV | 33,70 | +0,09% | 24,27K | 26/08 | ||
| Horizons Global Semiconductor Index | CHPS | 81,16 | +0,19% | 23,74K | 26/08 | ||
| iShares Silver Bullion CAD Hedged | SVR | 31,09 | -1,36% | 23,62K | 26/08 | ||
| iShares Core Canadian Long Term Bond | XLB | 17,97 | -0,66% | 23,55K | 26/08 | ||
| Hamilton Technology Yield Maximizer | QMAX | 24,77 | +0,65% | 23,52K | 26/08 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,91 | -0,16% | 23,40K | 26/08 | ||
| Manulife Smart Dividend | CDIV | 22,51 | +0,04% | 22,95K | 26/08 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 46,10 | +0,07% | 22,69K | 26/08 | ||
| BMO Equal Weight Global Gold idx | ZGD | 34,89 | -2,16% | 22,35K | 26/08 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,78 | +0,43% | 22,14K | 26/08 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,77 | -0,62% | 22,14K | 26/08 | ||
| Global X Gold Yield Common | HGY | 15,53 | -1,15% | 21,84K | 26/08 | ||
| BMO Monthly Income | ZMI | 20,08 | +0,20% | 21,77K | 26/08 | ||
| Purpose Strategic Yield Fund | SYLD | 19,92 | 0,00% | 21,54K | 26/08 | ||
| Purpose Gold Bullion Fund | KILO | 64,92 | -1,40% | 21,51K | 26/08 | ||
| TD Growth Portfolio | TGRO | 29,80 | -0,03% | 21,10K | 26/08 | ||
| Manulife Smart Core Bond | BSKT | 8,60 | -0,23% | 20,92K | 26/08 | ||
| BMO Short Federal Bond | ZFS | 13,85 | -0,07% | 20,82K | 26/08 | ||
| iShares S&P/TSX Completion | XMD | 62,24 | 0,00% | 20,58K | 26/08 | ||
| iShares SP US Mid Cap | XMC | 40,75 | +0,99% | 20,58K | 26/08 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39,42 | -0,35% | 20,54K | 26/08 | ||
| BMO SP 500 USD | ZSPu | 84,12 | +0,01% | 20,46K | 26/08 | ||
| CI First Asset High Interest Savings | CSAV | 50,01 | 0,00% | 20,27K | 26/08 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21,62 | +0,28% | 20,23K | 26/08 | ||
| Middlefield Healthcare Dividend | MHCD | 12,78 | -0,93% | 20,19K | 26/08 | ||
| iShares Core SP US Tot Market | XUU | 78,14 | +0,32% | 20,02K | 26/08 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48,67 | +0,04% | 19,85K | 26/08 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19,54 | +0,36% | 19,64K | 26/08 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5,01 | -0,60% | 19,61K | 26/08 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50,72 | +0,20% | 19,42K | 26/08 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2,22 | +1,37% | 19,41K | 26/08 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 197,18 | +0,04% | 19,35K | 26/08 | ||
| BMO US High Dividend CC | ZWH | 26,80 | +0,60% | 19,27K | 26/08 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,08 | +0,10% | 19,04K | 26/08 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11,72 | +0,09% | 18,71K | 26/08 | ||
| Vanguard Conservative Portfolio | VCNS | 33,06 | 0,00% | 18,70K | 26/08 | ||
| TD Active Global Infrastructure Equity | TINF | 25,52 | +0,87% | 18,20K | 26/08 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 67,46 | -0,03% | 18,16K | 26/08 | ||
| Dynamic Active Discount Bond | DXDB | 21,34 | -0,47% | 18,06K | 26/08 | ||
| CI Tech Giants Covered Call Commn | TXF | 25,72 | +0,82% | 18,05K | 26/08 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6,81 | -0,58% | 17,87K | 26/08 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46,75 | +0,49% | 17,51K | 26/08 | ||
| CIBC International Equity Index | CIEI | 32,75 | -0,03% | 17,50K | 26/08 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,53 | -0,81% | 17,14K | 26/08 | ||
| Horizons Crude Oil | HUC | 24,49 | -0,04% | 17,05K | 26/08 | ||
| BMO Ultra Short-Term Bond | ZST | 49,17 | +0,02% | 16,44K | 26/08 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,74 | -0,37% | 16,37K | 26/08 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14,43 | -0,48% | 15,94K | 26/08 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,34 | -0,38% | 15,71K | 26/08 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28,34 | -0,77% | 15,48K | 26/08 | ||
| TD Q Canadian Low Volatility | TCLV | 27,94 | 0,00% | 15,05K | 26/08 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 37,81 | -3,18% | 14,96K | 26/08 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11,70 | +0,26% | 14,96K | 26/08 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,25 | -0,43% | 14,80K | 26/08 | ||
| BMO Long Federal Bond | ZFL | 11,64 | -0,51% | 14,78K | 26/08 | ||
| Fidelity International Value Index | FCIV | 54,87 | -0,02% | 14,70K | 26/08 | ||
| Horizons S&P 500 | HXS | 110,37 | +0,40% | 14,68K | 26/08 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,30 | -0,09% | 14,55K | 26/08 | ||
| BMO Government Bond Index | ZGB | 45,13 | -0,24% | 14,53K | 26/08 | ||
| Purpose Active Conservative Fund | PABF | 27,77 | +0,04% | 14,50K | 26/08 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,75 | -0,50% | 14,29K | 26/08 | ||
| CI Canadian Convertible Bond Common | CXF | 11,03 | -3,33% | 14,23K | 26/08 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,65 | 0,00% | 14,18K | 26/08 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15,94 | -0,38% | 14,14K | 26/08 | ||
| iShares US High Dividend Equity | XHU | 42,13 | 0,00% | 14,13K | 26/08 | ||
| iShares Semiconductor Index | XCHP | 123,84 | +0,31% | 14,04K | 26/08 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,68 | +0,03% | 13,99K | 26/08 | ||
| Global X Active Pref Share Common | HPR | 10,90 | 0,00% | 13,94K | 26/08 | ||
| iShares Core High Qual Canadian Com | XQB | 18,66 | -0,43% | 13,89K | 26/08 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29,25 | -0,17% | 13,78K | 26/08 | ||
| Bitcoin CAD | EBIT | 37,82 | -0,37% | 13,74K | 26/08 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35,84 | +0,90% | 13,42K | 26/08 | ||
| Purpose Global Bond Class | IGB | 17,83 | -0,17% | 13,29K | 26/08 | ||
| US High Interest Savings Account | HISUu | 100,01 | -0,28% | 12,69K | 26/08 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,06 | +0,11% | 12,56K | 26/08 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,14 | +0,17% | 12,48K | 26/08 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,90 | 0,00% | 12,45K | 26/08 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42,90 | -0,23% | 12,29K | 26/08 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12,660 | -0,63% | 12,15K | 26/08 | ||
| Purpose Premium Yield | PYF | 16,70 | -0,48% | 12,13K | 26/08 | ||
| Hamilton Enhanced Utilities | HUTS | 15,22 | +0,79% | 11,97K | 26/08 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56,26 | +0,02% | 11,93K | 26/08 | ||
| iShares S&P/TSX Global Base Metals | XBM | 39,56 | -1,15% | 11,86K | 26/08 | ||
| Ether CAD Unhedged Units | ETHR | 11,21 | +0,63% | 11,77K | 26/08 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17,35 | +0,12% | 11,76K | 26/08 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,93 | +0,15% | 11,68K | 26/08 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 224,09 | +0,10% | 11,59K | 26/08 | ||
| BMO Equal Weight REITs | ZRE | 23,25 | -0,90% | 11,48K | 26/08 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15,21 | +0,33% | 11,35K | 26/08 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,65 | -0,26% | 11,26K | 26/08 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37,97 | +0,21% | 10,82K | 26/08 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 142,57 | +0,42% | 10,77K | 26/08 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110,46 | +1,35% | 10,70K | 26/08 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,14 | 0,00% | 10,65K | 26/08 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25,53 | -0,47% | 10,55K | 26/08 | ||
| Fidelity Canadian Value Index | FCCV | 24,37 | -0,45% | 10,49K | 26/08 | ||
| iShares Canadian Select Dividend | XDV | 47,60 | -0,04% | 10,30K | 26/08 | ||
| Purpose Active Growth Fund | PAGF | 31,14 | +0,03% | 10,10K | 26/08 | ||
| iShares Global Infrastructure Common Class | CIF | 68,98 | +0,77% | 9,99K | 26/08 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 38,05 | -0,44% | 9,81K | 26/08 | ||
| Fidelity U.S. Value Index | FCUVu | 20,26 | -0,64% | 9,60K | 26/08 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,68 | -0,35% | 9,54K | 26/08 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,25 | 0,00% | 9,50K | 26/08 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,29 | -0,11% | 9,47K | 26/08 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90,08 | +0,37% | 9,42K | 26/08 | ||
| Vanguard Global Value Factor | VVL | 75,80 | +0,30% | 9,30K | 26/08 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36,21 | -0,82% | 9,22K | 26/08 | ||
| BMO USD Cash Management USD | ZUCMu | 30,07 | +0,03% | 9,06K | 26/08 | ||
| Horizons NASDAQ 100 | HXQ | 116,83 | +0,57% | 9,02K | 26/08 | ||
| BMO Equal Weight US Banks | ZBK | 48,01 | +0,69% | 9,01K | 26/08 | ||
| BMO India Equity | ZID | 43,13 | -0,85% | 8,77K | 26/08 | ||
| BMO Junior Gold | ZJG | 28,29 | -1,87% | 8,75K | 26/08 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,50 | 0,00% | 8,74K | 26/08 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55,36 | -0,20% | 8,67K | 26/08 | ||
| Russell Investments Global Infrastructure | RIIN | 23,80 | +0,89% | 8,64K | 26/08 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,80 | 0,00% | 8,64K | 26/08 | ||
| BMO Long Corporate Bond | ZLC | 14,60 | -0,48% | 8,56K | 26/08 | ||
| Vanguard FTSE Canada | VCE | 79,31 | -0,16% | 8,53K | 26/08 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19,15 | -0,57% | 8,52K | 26/08 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,23 | +0,05% | 8,39K | 26/08 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47,37 | -0,27% | 8,38K | 26/08 | ||
| Horizons USD Cash Maximizer | HSUVu | 120,23 | -0,04% | 8,28K | 26/08 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 35,07 | +0,06% | 8,24K | 26/08 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22,48 | +0,54% | 8,10K | 26/08 | ||
| CIBC Canadian Equity Index | CCEI | 40,09 | -0,37% | 8,06K | 26/08 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6,32 | 0,00% | 7,87K | 26/08 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32,41 | -0,18% | 7,81K | 26/08 | ||
| Global X Active Glbl Div Common | HAZ | 46,30 | +0,17% | 7,72K | 26/08 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 13,85 | -0,43% | 7,70K | 26/08 | ||
| CI Canadian Dividend Index | PDC | 49,62 | +0,36% | 7,65K | 26/08 | ||
| TD Global Technology Innovators Index | TECI | 16,21 | +1,69% | 7,65K | 26/08 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33,26 | -0,27% | 7,64K | 26/08 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,41 | +0,02% | 7,60K | 26/08 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,49 | -0,34% | 7,60K | 26/08 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11,47 | +0,79% | 7,57K | 26/08 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 76,41 | -0,80% | 7,49K | 26/08 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,06 | -0,43% | 7,48K | 26/08 | ||
| TD Q U.S. Low Volatility | TULV | 24,47 | +0,41% | 7,41K | 26/08 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 64,13 | +0,05% | 7,39K | 26/08 | ||
| Global X Active Global Fixed Inc | HAF | 6,87 | 0,00% | 7,39K | 26/08 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 55,96 | -0,09% | 7,33K | 26/08 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64,50 | +0,11% | 7,32K | 26/08 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 43,23 | +0,02% | 7,14K | 26/08 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,67 | +0,60% | 7,13K | 26/08 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,81 | +0,19% | 7,07K | 26/08 | ||
| iShares Conservative Short Term Str | XSC | 17,47 | -0,29% | 7,06K | 26/08 | ||
| Dynamic Active Canadian Bond | DXBC | 21,29 | -0,51% | 7,00K | 26/08 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14,22 | +0,28% | 6,94K | 26/08 | ||
| RBC Canadian Preferred Share | RPF | 25,95 | -0,08% | 6,94K | 26/08 | ||
| Evolve Cryptocurrencies | ETC | 15,05 | 0,00% | 6,85K | 26/08 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 76,90 | -0,09% | 6,80K | 26/08 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24,59 | +0,49% | 6,62K | 26/08 | ||
| iShares ESG Balanced Portfolio | GBAL | 63,23 | +0,11% | 6,56K | 26/08 | ||
| Brompton Global Infrastructure | BGIE | 33,69 | +0,54% | 6,45K | 26/08 | ||
| BMO Mid Corporate Bond | ZCM | 15,53 | -0,32% | 6,41K | 26/08 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15,61 | -0,26% | 6,26K | 26/08 | ||
| BMO Low Volatility US Equity | ZLU | 65,54 | +0,58% | 6,23K | 26/08 | ||
| BMO Covered Call US Banks | ZWK | 29,31 | +0,38% | 6,15K | 26/08 | ||
| BMO Balanced ESG | ZESG | 15,13 | -0,20% | 6,01K | 26/08 | ||
| iShares MSCI Emerging Markets | XEM | 51,36 | +0,43% | 5,93K | 26/08 | ||
| Fidelity International High Dividend Index Units S | FCID | 38,70 | -0,51% | 5,85K | 26/08 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26,77 | +0,15% | 5,80K | 26/08 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41,40 | -0,17% | 5,77K | 26/08 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 61,45 | +0,03% | 5,69K | 26/08 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,29 | -0,35% | 5,67K | 26/08 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20,88 | +0,38% | 5,62K | 26/08 | ||
| CI Gold Bullion Fund Hedged | VALT | 54,84 | -1,40% | 5,61K | 26/08 | ||
| iShares S&P/TSX Small Cap | XCS | 37,49 | -0,29% | 5,61K | 26/08 | ||
| CI Canadian Government Floating Rate Index | PFL | 19,50 | -0,05% | 5,55K | 26/08 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,86 | -0,20% | 5,51K | 26/08 | ||
| iShares Core SP US Total Market | XUH | 61,03 | +0,15% | 5,46K | 26/08 | ||
| Energy Leaders Plus | HPF | 4,02 | 0,00% | 5,42K | 26/08 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,86 | +0,31% | 5,41K | 26/08 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,27 | +0,23% | 5,40K | 26/08 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62,73 | -0,51% | 5,31K | 26/08 | ||
| Horizons Copper Producers Index | COPP | 67,92 | -1,54% | 5,31K | 26/08 | ||
| BMO International Dividend Units | ZDI | 33,26 | +0,03% | 5,29K | 26/08 | ||
| iShares Silver Bullion | SVRc | 35,36 | -1,06% | 5,20K | 26/08 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18,47 | -0,11% | 5,20K | 26/08 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25,74 | +0,66% | 5,19K | 26/08 | ||
| Global X Silver | HUZ | 27,67 | -1,11% | 5,18K | 26/08 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47,46 | -0,25% | 5,13K | 26/08 | ||
| iShares Core MSCI US Quality Dividend | XDU | 38,29 | -0,03% | 5,11K | 26/08 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,62 | -0,30% | 5,10K | 26/08 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 28,94 | +0,38% | 5,08K | 26/08 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14,56 | +0,41% | 5,02K | 26/08 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44,73 | +0,43% | 4,92K | 26/08 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,78 | +0,05% | 4,89K | 26/08 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,64 | +0,15% | 4,84K | 26/08 | ||
| TD Q International Low Volatility | TILV | 21,63 | -0,28% | 4,84K | 26/08 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 17,01 | +0,29% | 4,80K | 26/08 | ||
| Vanguard US Div Appreciat | VGG | 115,42 | +0,39% | 4,64K | 26/08 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 102,73 | +0,10% | 4,62K | 26/08 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24,44 | +0,25% | 4,62K | 26/08 | ||
| iShares MSCI World | XWD | 124,34 | +0,33% | 4,59K | 26/08 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50,27 | +0,10% | 4,58K | 26/08 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,73 | +0,66% | 4,50K | 26/08 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,48 | +0,29% | 4,49K | 26/08 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,80 | 0,00% | 4,49K | 26/08 | ||
| Horizons US Large Cap Index | HULC | 131,04 | +0,41% | 4,46K | 26/08 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41,65 | +0,29% | 4,40K | 26/08 | ||
| Purpose Credit Opportunities Fund | CROP | 19,26 | -0,26% | 4,39K | 26/08 | ||
| Vanguard FTSE Developed Europe All | VE | 49,86 | -0,28% | 4,38K | 26/08 | ||
| CI Canadian REIT ETF Fund | RIT | 17,55 | -0,34% | 4,30K | 26/08 | ||
| Horizons CDN Select Universe Bond | HBB | 50,16 | -0,24% | 4,28K | 26/08 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30,12 | +1,04% | 4,26K | 26/08 | ||
| Global X Active Corporate Bd Common | HAB | 10,14 | -0,20% | 4,25K | 26/08 | ||
| iShares ESG Equity Portfolio | GEQT | 89,51 | +0,07% | 4,25K | 26/08 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61,76 | -0,05% | 4,20K | 26/08 | ||
| BMO Conservative | ZCON | 13,29 | 0,00% | 4,15K | 26/08 | ||
| BMO MSCI USA High Quality | ZUQ | 111,20 | +0,17% | 4,14K | 26/08 | ||
| Purpose Diversified Real Asset | PRA | 41,58 | -0,34% | 4,14K | 26/08 | ||
| Blockchain Technologies | HBLK | 24,97 | -1,42% | 4,13K | 26/08 | ||
| BMO Covered Call Energy | ZWEN | 36,76 | +1,58% | 4,12K | 26/08 | ||
| Tech Achievers Growth | HTA | 22,24 | +0,41% | 4,10K | 26/08 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 77,02 | -0,59% | 4,10K | 26/08 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 75,39 | -1,17% | 4,07K | 26/08 | ||
| BMO Long Provincial Bond | ZPL | 11,67 | -0,43% | 4,05K | 26/08 | ||
| Invesco RAFI Canadian | PXC | 65,25 | +0,23% | 4,04K | 26/08 | ||
| Mackenzie Canadian Equity | QCN | 225,76 | -0,07% | 4,02K | 26/08 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,55 | +0,09% | 4,00K | 26/08 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17,69 | +0,45% | 3,97K | 26/08 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26,13 | -0,08% | 3,95K | 26/08 | ||
| Vanguard Global Momentum Factor | VMO | 93,83 | +0,44% | 3,92K | 26/08 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,45 | +0,23% | 3,89K | 26/08 | ||
| iShares MSCI Europe IMI | XEU | 41,91 | -0,05% | 3,89K | 26/08 | ||
| iShares Canadian Growth | XCG | 72,21 | -0,88% | 3,86K | 26/08 | ||
| Mackenzie Ivy Global Equity | MIVG | 41,88 | +0,31% | 3,80K | 26/08 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,61 | +0,16% | 3,80K | 26/08 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,18 | +0,22% | 3,71K | 26/08 | ||
| BMO Long Short US Equity | ZLSU | 46,91 | +0,39% | 3,70K | 26/08 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27,95 | -0,21% | 3,69K | 26/08 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20,06 | +0,05% | 3,68K | 26/08 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13,30 | +0,38% | 3,67K | 26/08 | ||
| iShares Global Agriculture Common Class | COW | 72,23 | +0,26% | 3,63K | 26/08 | ||
| TD Global Healthcare Leaders Index | TDOC | 21,15 | -0,28% | 3,62K | 26/08 | ||
| BMO USD Cash Management | ZUCM | 30,85 | +0,16% | 3,54K | 26/08 | ||
| First Asset CanBanc Income | CIC | 18,43 | -0,43% | 3,52K | 26/08 | ||
| BMO MSCI USA Value | ZVU | 56,54 | +0,82% | 3,51K | 26/08 | ||
| BMO Japan Index | ZJPN | 50,35 | +0,40% | 3,46K | 26/08 | ||
| Fidelity Advantage Ether - L | FETH | 45,58 | +0,75% | 3,45K | 26/08 | ||
| Brompton European Dividend Growth | EDGF | 11,72 | +0,26% | 3,41K | 26/08 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92,26 | -0,04% | 3,40K | 26/08 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 75,36 | +1,74% | 3,40K | 26/08 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,83 | -0,39% | 3,37K | 26/08 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51,82 | +0,06% | 3,35K | 26/08 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,92 | +0,28% | 3,35K | 26/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42,22 | -0,42% | 3,34K | 26/08 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61,52 | -0,16% | 3,33K | 26/08 | ||
| CI Morningstar Canada Value Index Common | FXM | 41,96 | +0,17% | 3,23K | 26/08 | ||
| TD International Equity CAD Hedged | THE | 34,00 | -0,21% | 3,20K | 26/08 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,95 | -0,47% | 3,12K | 26/08 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,85 | +0,16% | 3,12K | 26/08 | ||
| Purpose Core Dividend | 45,36 | +0,44% | 3,12K | 26/08 | |||
| Desjardins Canadian Universe Bond Index | DCU | 17,58 | -0,17% | 3,10K | 26/08 | ||
| NBI High Yield Bond | NHYB | 21,46 | +0,09% | 3,05K | 26/08 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,38 | -0,46% | 3,05K | 26/08 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79,67 | -0,15% | 3,03K | 26/08 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 16,89 | -0,30% | 3,02K | 26/08 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33,62 | +0,33% | 2,99K | 26/08 | ||
| Horizons EURO STOXX 50 Class A | HXX | 75,45 | +0,20% | 2,97K | 26/08 | ||
| BMO Mid Federal Bond | ZFM | 14,64 | -0,20% | 2,90K | 26/08 | ||
| Horizons Emerging Markets Equity | HXEM | 59,04 | +0,29% | 2,87K | 26/08 | ||
| Brand Leaders Plus | HBF | 11,05 | +0,18% | 2,86K | 26/08 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40,85 | +0,57% | 2,84K | 26/08 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33,68 | -0,44% | 2,81K | 26/08 | ||
| BMO Premium Yield | ZPAY | 33,67 | +0,12% | 2,81K | 26/08 | ||
| iShares Diversified Monthly Income | XTR | 12,45 | -0,32% | 2,77K | 26/08 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27,39 | -0,15% | 2,73K | 26/08 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,47 | +0,06% | 2,70K | 26/08 | ||
| BMO Mid Provincial Bond | ZMP | 14,04 | -0,21% | 2,70K | 26/08 | ||
| BMO S&P US Mid Cap Index | ZMID | 56,92 | +1,01% | 2,69K | 26/08 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,72 | -0,20% | 2,69K | 26/08 | ||
| Middlefield Real Estate Dividend | MREL | 13,53 | -0,44% | 2,67K | 26/08 | ||
| BMO Global High Dividend Covered Call | ZWG | 36,87 | +0,22% | 2,67K | 26/08 | ||
| iShares India | XID | 43,60 | -0,52% | 2,65K | 26/08 | ||
| Horizons Equal Weight Canada Banks | HEWB | 72,60 | -0,41% | 2,65K | 26/08 | ||
| Purpose USD Cash Management | MNUu | 100,28 | +0,01% | 2,64K | 26/08 | ||
| BMO Clean Energy Index | ZCLN | 18,94 | +0,80% | 2,62K | 26/08 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 129,84 | +0,15% | 2,60K | 26/08 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,91 | -0,19% | 2,56K | 26/08 | ||
| Fidelity International High Quality Index | FCIQ | 51,41 | -0,48% | 2,54K | 26/08 | ||
| BMO US Preferred Share | ZUP | 19,19 | +0,26% | 2,53K | 26/08 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 52,59 | +1,60% | 2,50K | 26/08 | ||
| TD U.S. Equity CAD Hedged Index | THU | 49,57 | +0,18% | 2,47K | 26/08 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 15,03 | -0,27% | 2,46K | 26/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,29 | +0,28% | 2,46K | 26/08 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35,61 | -0,14% | 2,44K | 26/08 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52,48 | +0,65% | 2,43K | 26/08 | ||
| BMO Corporate Bond Index | ZCB | 46,81 | -0,30% | 2,37K | 26/08 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 18,04 | -0,22% | 2,36K | 26/08 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44,38 | +0,14% | 2,35K | 26/08 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40,75 | +0,42% | 2,35K | 26/08 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29,64 | +0,78% | 2,34K | 26/08 | ||
| Royal Canadian Mint Silver | MNS | 55,09 | +0,57% | 2,31K | 26/08 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,38 | 0,00% | 2,30K | 26/08 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 37,05 | -0,24% | 2,25K | 26/08 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,06 | -0,37% | 2,23K | 26/08 | ||
| iShares NASDAQ 100 Index | XQQU | 96,45 | +0,43% | 2,21K | 26/08 | ||
| BMO NASDAQ 100 Equity | ZNQ | 131,08 | +0,38% | 2,19K | 26/08 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 80,15 | -0,26% | 2,14K | 26/08 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 22,16 | +0,41% | 2,13K | 26/08 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,89 | 0,00% | 2,11K | 26/08 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,66 | -0,13% | 2,10K | 26/08 | ||
| CIBC U.S. Equity Index | CUEI | 42,07 | +0,33% | 2,06K | 26/08 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 20,24 | -0,15% | 2,04K | 26/08 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24,00 | -0,08% | 2,04K | 26/08 | ||
| BMO Global Consumer Staples Hedged | STPL | 25,73 | -0,04% | 2,03K | 26/08 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50,05 | +0,04% | 2,03K | 26/08 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 27,18 | +0,33% | 2,02K | 26/08 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 32,17 | -0,03% | 2,01K | 26/08 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27,36 | +0,04% | 1,98K | 26/08 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,83 | +0,02% | 1,94K | 26/08 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32,09 | -0,40% | 1,93K | 26/08 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45,54 | +0,66% | 1,93K | 26/08 | ||
| Vanguard Canadian Government Bond | VGV | 21,98 | -0,32% | 1,92K | 26/08 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15,20 | +0,13% | 1,90K | 26/08 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50,26 | -0,16% | 1,89K | 26/08 | ||
| Mackenzie Floating Rate Income | MFT | 15,77 | +0,06% | 1,85K | 26/08 | ||
| BMO MSCI Canada Value Index | ZVC | 45,72 | -0,04% | 1,83K | 26/08 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 23,15 | +0,52% | 1,82K | 26/08 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 52,06 | -0,13% | 1,82K | 26/08 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77,69 | -0,22% | 1,81K | 26/08 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 138,42 | +1,00% | 1,80K | 26/08 | ||
| TD U.S. Long Term Treasury Bond | TULB | 105,27 | -0,01% | 1,80K | 26/08 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 34,36 | -0,23% | 1,80K | 26/08 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43,52 | +0,55% | 1,76K | 26/08 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37,35 | +0,32% | 1,75K | 26/08 | ||
| BMO China Equity | ZCH | 18,68 | +0,43% | 1,73K | 26/08 | ||
| TD Q Global Multifactor | TQGM | 26,69 | +0,34% | 1,72K | 26/08 | ||
| Russell Investments Real Assets | RIRA | 21,33 | +0,52% | 1,70K | 26/08 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,18 | -0,20% | 1,70K | 26/08 | ||
| Evolve Cyber Security Hedged | CYBR | 70,61 | +2,04% | 1,68K | 26/08 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 116,89 | -0,40% | 1,67K | 26/08 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,77 | -0,44% | 1,65K | 26/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,32 | -0,41% | 1,64K | 26/08 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99,50 | +0,02% | 1,62K | 26/08 | ||
| First Trust AlphaDEX US Div Common | FUD | 39,84 | +0,33% | 1,60K | 26/08 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 23,01 | +0,04% | 1,57K | 26/08 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,51 | 0,00% | 1,56K | 26/08 | ||
| First Trust Dow Jones Internet | FDN | 32,41 | +0,43% | 1,55K | 26/08 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 36,77 | +0,05% | 1,53K | 26/08 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 43,97 | -0,61% | 1,53K | 26/08 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29,01 | +0,17% | 1,52K | 26/08 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28,85 | -0,10% | 1,51K | 26/08 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,91 | +0,19% | 1,50K | 26/08 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20,88 | +0,58% | 1,47K | 26/08 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 106,28 | +1,27% | 1,46K | 26/08 | ||
| Global X Gold Class A | HUG | 33,49 | -1,50% | 1,45K | 26/08 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,28 | -0,11% | 1,44K | 26/08 | ||
| Horizons Global Sustainability Leaders | ETHI | 63,79 | -0,23% | 1,43K | 26/08 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,24 | -0,10% | 1,43K | 26/08 | ||
| Vanguard Global Minimum Volatility | VVO | 43,09 | +0,02% | 1,43K | 26/08 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57,79 | -0,41% | 1,43K | 26/08 | ||
| BMO S&P/TSX 60 Index | ZIU | 83,30 | -0,30% | 1,41K | 26/08 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 60,78 | 0,00% | 1,41K | 26/08 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12,56 | 0,00% | 1,40K | 26/08 | ||
| Harvest Global Gold Giants Index | HGGG | 108,27 | -2,04% | 1,34K | 26/08 | ||
| CIBC Canadian Bond Index | CCBI | 17,89 | -0,22% | 1,32K | 26/08 | ||
| Dynamic Active Global Dividend | DXG | 88,50 | +0,80% | 1,31K | 26/08 | ||
| Fidelity Canadian High Quality Index | FCCQ | 55,38 | -0,73% | 1,31K | 26/08 | ||
| Dynamic Active Emerging Markets | DXEM | 17,85 | +0,39% | 1,30K | 26/08 | ||
| iShares Jantzi Social | XEN | 56,48 | -0,16% | 1,30K | 26/08 | ||
| BMO US Put Write Hedged | ZPH | 14,21 | 0,00% | 1,29K | 26/08 | ||
| Mackenzie Global Infrastructure Index | QINF | 170,20 | +1,03% | 1,29K | 26/08 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 58,60 | -0,78% | 1,27K | 26/08 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 91,07 | -0,44% | 1,27K | 26/08 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33,37 | +0,30% | 1,25K | 26/08 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 70,61 | -0,52% | 1,22K | 26/08 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45,50 | +0,11% | 1,20K | 26/08 | ||
| Dynamic Active International | DXIF | 34,61 | +0,41% | 1,20K | 26/08 | ||
| Horizons SP TSX Capped Energy | HXE | 62,30 | +1,48% | 1,19K | 26/08 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29,60 | +0,54% | 1,18K | 26/08 | ||
| iShares Core S&P 500 Index | XUSu | 48,20 | +0,10% | 1,15K | 26/08 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,26 | -0,34% | 1,15K | 26/08 | ||
| BMO Real Return Bond | ZRR | 13,93 | -0,50% | 1,14K | 26/08 | ||
| BMO Equal Weight US Health Care | ZHU | 52,01 | +0,31% | 1,14K | 26/08 | ||
| iShares ESG MSCI Canada Index | XESG | 45,02 | -0,27% | 1,14K | 26/08 | ||
| BMO Canadian Bank Income Index | ZBI | 30,73 | -0,23% | 1,14K | 26/08 | ||
| RBC Quant US Dividend Leaders | RUD | 31,40 | +0,61% | 1,13K | 26/08 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,13 | -0,41% | 1,12K | 26/08 | ||
| Bitcoin USD | EBITu | 27,38 | -0,98% | 1,12K | 26/08 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,53 | -0,79% | 1,10K | 26/08 | ||
| CI Gold Bullion Fund Hedged | VALTu | 45,66 | -1,21% | 1,10K | 26/08 | ||
| First Trust International Capital Strength | FINT | 39,14 | +0,18% | 1,10K | 26/08 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31,37 | -0,95% | 1,04K | 26/08 | ||
| Accelerate Arbitrage Fund | ARB | 27,32 | +0,07% | 1,03K | 26/08 | ||
| Sprott Physical Silver | PSLVu | 22,55 | +0,36% | 1,03K | 26/08 | ||
| TD Conservative Portfolio | TCON | 17,50 | -0,06% | 1,03K | 26/08 | ||
| NBI Global Private Equity | NGPE | 50,33 | -0,16% | 1,02K | 26/08 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18,14 | -0,33% | 1,02K | 26/08 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,95 | +0,07% | 1,01K | 26/08 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33,58 | -0,33% | 1,00K | 26/08 | ||
| iShares MSCI All Country World Mini | XMW | 62,25 | +0,03% | 1,00K | 26/08 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 30,50 | -0,13% | 991,00 | 26/08 | ||
| Mackenzie US Large Cap Equity | QUU | 308,13 | +0,35% | 985,00 | 26/08 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 33,15 | -1,63% | 977,00 | 26/08 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 63,52 | -0,06% | 0,97K | 26/08 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41,25 | -0,02% | 967,00 | 26/08 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28,15 | +0,57% | 963,00 | 26/08 | ||
| CI Investment Grade Bond ETF | FIG | 9,34 | 0,00% | 0,96K | 26/08 | ||
| TD Active Global Income | TGFI | 19,85 | -0,05% | 0,93K | 26/08 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28,29 | -0,39% | 0,92K | 26/08 | ||
| Purpose Enhanced Premium Yield | PAYF | 19,25 | +0,05% | 0,90K | 26/08 | ||
| BMO US Dividend CAD Hedged | ZUD | 38,88 | +0,36% | 900,00 | 26/08 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16,42 | +0,24% | 0,90K | 26/08 | ||
| iShares ESG Growth Portfolio | GGRO | 75,25 | +0,07% | 0,90K | 26/08 | ||
| iShares Global Real Estate Common Class | CGR | 33,18 | -0,12% | 892,00 | 26/08 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 33,28 | +0,73% | 0,89K | 26/08 | ||
| BMO Global Infrastructure | ZGI | 58,16 | +1,24% | 889,00 | 26/08 | ||
| TD Active Global Equity Growth | TGGR | 34,93 | +0,52% | 878,00 | 26/08 | ||
| Mackenzie International Equity | QDX | 166,40 | -0,16% | 843,00 | 26/08 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29,71 | -0,50% | 840,00 | 26/08 | ||
| NBI Active U.S. Equity | NUSA | 53,18 | +0,40% | 836,00 | 26/08 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,66 | -0,21% | 0,80K | 26/08 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35,70 | -0,03% | 0,80K | 26/08 | ||
| TD Active Global Real Estate Equity | TGRE | 15,57 | +0,19% | 774,00 | 26/08 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 31,14 | -0,35% | 0,76K | 26/08 | ||
| BMO Covered Call Technology | ZWT | 65,35 | +0,79% | 763,00 | 26/08 | ||
| BMO Equal Weight Industrials Idx | ZIN | 58,35 | -0,14% | 745,00 | 26/08 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40,88 | +0,66% | 0,73K | 26/08 | ||
| BMO US Dividend | ZDY | 58,84 | +0,63% | 730,00 | 26/08 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43,98 | +0,53% | 728,00 | 26/08 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21,33 | +0,14% | 702,00 | 26/08 | ||
| Global X Seasonal Rotation Common | HAC | 36,54 | -0,11% | 700,00 | 26/08 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15,97 | -0,06% | 0,70K | 26/08 | ||
| CIBC International Equity | CINT | 25,45 | +0,51% | 0,70K | 26/08 | ||
| BMO Low Volatility US Equity USD | ZLUu | 48,56 | +0,37% | 700,00 | 26/08 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 47,55 | +0,32% | 697,00 | 26/08 | ||
| iShares Convertible Bond Common Class | CVD | 18,18 | +0,11% | 0,68K | 26/08 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 48,55 | -0,35% | 673,00 | 26/08 | ||
| First Trust Canadian Capital Strength | FST | 81,01 | -0,49% | 668,00 | 26/08 | ||
| iShares Edge MSCI Min Vol USA | XMU | 94,54 | +0,47% | 661,00 | 26/08 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 63,19 | +1,74% | 0,63K | 26/08 | ||
| Invesco S&P 500 ESG Index | ESG | 56,76 | +0,32% | 627,00 | 26/08 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41,64 | -0,07% | 0,63K | 26/08 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,74 | -0,32% | 0,62K | 26/08 | ||
| iShares China | XCH | 23,42 | +0,39% | 0,61K | 26/08 | ||
| Dynamic Active U.S. Equity | DXUS | 36,26 | +0,58% | 608,00 | 26/08 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,32 | -0,08% | 0,60K | 26/08 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,13 | -0,10% | 0,60K | 26/08 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51,51 | +0,78% | 0,60K | 26/08 | ||
| Mackenzie Conservative Allocation | MCON | 25,17 | +0,08% | 0,60K | 26/08 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,16 | -0,23% | 0,60K | 26/08 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,62 | 0,00% | 0,60K | 26/08 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52,38 | -0,06% | 600,00 | 26/08 | ||
| First Trust AlphaDEX US Industrials | FHG | 64,47 | +0,67% | 592,00 | 26/08 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30,98 | +0,13% | 586,00 | 26/08 | ||
| Horizons NASDAQ 100 | HXQu | 83,80 | -0,27% | 0,57K | 26/08 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14,05 | +1,01% | 0,56K | 26/08 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 63,46 | -0,13% | 550,00 | 26/08 | ||
| BMO International Dividend CAD Hedg | ZDH | 36,31 | -0,16% | 0,55K | 26/08 | ||
| Horizons Big Data & Hardware Index | HBGD | 72,12 | -0,37% | 537,00 | 26/08 | ||
| iShares Global Water Common Class | CWW | 67,25 | +1,37% | 0,53K | 26/08 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,92 | +1,38% | 0,53K | 26/08 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,90 | -0,37% | 520,00 | 26/08 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,20 | -0,61% | 0,52K | 26/08 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,85 | +0,53% | 519,00 | 26/08 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 79,31 | -0,86% | 516,00 | 26/08 | ||
| Evolve Automobile Innovation Hedged | CARS | 26,55 | +0,08% | 0,51K | 26/08 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 121,12 | +0,62% | 509,00 | 26/08 | ||
| 3iQ CoinShares Ether | ETHQ | 13,19 | -0,30% | 505,00 | 26/08 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44,20 | +0,43% | 500,00 | 26/08 | ||
| BMO Low Volatility EM Equity | ZLE | 28,02 | +1,41% | 0,50K | 26/08 | ||
| First Trust Indxx NextG CA | NXTG | 20,89 | +0,24% | 0,50K | 26/08 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,60 | -0,12% | 0,50K | 26/08 | ||
| Bristol Gate Concentrated US Equity | BGU | 53,07 | +0,63% | 475,00 | 26/08 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18,79 | +0,75% | 0,47K | 26/08 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10,35 | -0,19% | 471,00 | 26/08 | ||
| Harvest Global REIT Leaders Income | HGR | 5,35 | -0,19% | 0,47K | 26/08 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26,79 | +0,07% | 0,46K | 26/08 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39,47 | 0,00% | 455,00 | 26/08 | ||
| Horizons Robotics and Automation | RBOT | 32,63 | -0,21% | 0,44K | 26/08 | ||
| Mackenzie Growth Allocation | MGRW | 37,25 | +0,03% | 0,44K | 26/08 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 38,26 | +0,13% | 432,00 | 26/08 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77,36 | +0,38% | 424,00 | 26/08 | ||
| NBI Liquid Alternatives | NALT | 23,05 | +0,48% | 0,41K | 26/08 | ||
| First Trust Cloud Computing | SKYY | 37,92 | -1,22% | 409,00 | 26/08 | ||
| Horizons S&P 500 | HXSu | 79,45 | +0,06% | 0,41K | 26/08 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,07 | +0,08% | 0,40K | 26/08 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85,90 | -0,26% | 0,40K | 26/08 | ||
| Dynamic Active Global Infrastructure | DXN | 26,08 | +0,50% | 400,00 | 26/08 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,58 | -0,11% | 0,40K | 26/08 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 42,56 | -0,35% | 386,00 | 26/08 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49,79 | -0,16% | 0,38K | 26/08 | ||
| BMO US High Dividend CC USD | ZWHu | 26,48 | +0,19% | 380,00 | 26/08 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7,89 | -0,50% | 364,00 | 26/08 | ||
| iShares Conservative Strategic Fixe | XSE | 17,24 | -0,46% | 0,36K | 26/08 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65,31 | +0,25% | 358,00 | 26/08 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10,34 | -0,29% | 0,36K | 26/08 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 78,48 | +0,11% | 330,00 | 26/08 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50,57 | +0,52% | 0,33K | 26/08 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 92,79 | +0,21% | 323,00 | 26/08 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24,19 | -0,29% | 0,32K | 26/08 | ||
| Invesco S&P International Developed ESG Index | IICE | 28,21 | +0,25% | 320,00 | 26/08 | ||
| BMO Corporate Discount Bond | ZCDB | 31,46 | -0,13% | 0,32K | 26/08 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29,02 | -0,07% | 0,32K | 26/08 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63,27 | +0,51% | 316,00 | 26/08 | ||
| Horizons Canadian High Dividend | HXH | 82,14 | +0,49% | 315,00 | 26/08 | ||
| Purpose Gold Bullion Fund USD | KILOu | 70,94 | -1,07% | 314,00 | 26/08 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,35 | 0,00% | 0,31K | 26/08 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,88 | +1,51% | 310,00 | 26/08 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 71,46 | -0,13% | 307,00 | 26/08 | ||
| iShares SP Global Consumer Discret | XCD | 57,70 | -0,53% | 0,31K | 26/08 | ||
| Guardian Canadian Bond | GCBD | 18,04 | -0,22% | 0,30K | 26/08 | ||
| Purpose Multi-Asset Income Fund | PINC | 22,28 | +0,13% | 300,00 | 26/08 | ||
| Purpose Active Balanced Fund | PACF | 25,62 | +0,04% | 300,00 | 26/08 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,33 | -0,13% | 0,30K | 26/08 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,32 | +0,30% | 0,30K | 26/08 | ||
| Franklin Innovation Active | FINO | 32,68 | +0,46% | 300,00 | 26/08 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80,73 | -0,06% | 0,30K | 26/08 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52,95 | +0,49% | 0,30K | 26/08 | ||
| Global X Active Canadian Bd Common | HAD | 8,90 | 0,00% | 0,30K | 26/08 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31,75 | -0,28% | 0,30K | 26/08 | ||
| iShares Short Term Strategic Fixed | XSI | 16,61 | -0,30% | 0,30K | 26/08 | ||
| Accelerate Absolute Return Fund | HDGE | 26,73 | +0,79% | 0,30K | 26/08 | ||
| NBI Sustainable Global Equity | NSGE | 44,22 | +0,57% | 0,29K | 26/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 30,33 | 0,00% | 275,00 | 26/08 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 72,98 | +0,21% | 0,27K | 26/08 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,45 | -0,16% | 0,27K | 26/08 | ||
| BMO Global Communications | COMM | 49,97 | +0,66% | 0,26K | 26/08 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,90 | +0,13% | 0,26K | 26/08 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 51,03 | +0,24% | 255,00 | 26/08 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 25,88 | +0,54% | 253,00 | 26/08 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65,52 | +0,35% | 252,00 | 26/08 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33,60 | +0,24% | 249,00 | 26/08 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,71 | -0,46% | 0,25K | 26/08 | ||
| BMO S&P US Small Cap Index | ZSML | 53,98 | +0,54% | 244,00 | 26/08 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56,31 | +0,36% | 0,24K | 26/08 | ||
| CIBC Global Growth | CGLO | 33,69 | -0,06% | 0,24K | 26/08 | ||
| Mackenzie All-Equity Allocation | MEQT | 34,98 | +0,17% | 0,24K | 26/08 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 140,06 | -1,21% | 234,00 | 26/08 | ||
| iShares S&P U.S. Financials Index | XUSF | 86,94 | +0,57% | 223,00 | 26/08 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37,25 | +0,22% | 0,22K | 26/08 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33,68 | +0,18% | 217,00 | 26/08 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31,57 | +0,48% | 0,22K | 26/08 | ||
| iShares SP Global Industrials CAD | XGI | 72,10 | +0,74% | 0,21K | 26/08 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55,59 | -0,04% | 213,00 | 26/08 | ||
| First Trust AlphaDEX US Technology | FHQ | 139,85 | +1,03% | 212,00 | 26/08 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,71 | -0,92% | 0,21K | 26/08 | ||
| iShares ESG MSCI USA Index | XSUS | 56,30 | +0,54% | 209,00 | 26/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10,03 | -0,10% | 0,21K | 26/08 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42,84 | -0,28% | 201,00 | 26/08 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 220,68 | -0,17% | 201,00 | 26/08 | ||
| Horizons Inovestor Canadian Equity | INOC | 20,39 | -0,83% | 200,00 | 26/08 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79,78 | -0,44% | 200,00 | 26/08 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65,64 | +0,02% | 0,20K | 26/08 | ||
| First Trust Senior Loan Common | FSL | 15,93 | 0,00% | 0,20K | 26/08 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 60,04 | -0,22% | 200,00 | 26/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19,19 | -1,03% | 0,20K | 26/08 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,66 | -0,23% | 0,20K | 26/08 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,26 | +0,21% | 0,20K | 26/08 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 40,37 | +0,35% | 200,00 | 26/08 | ||
| BMO Tactical Dividend | ZZZD | 32,83 | +0,43% | 200,00 | 26/08 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,12 | -1,54% | 200,00 | 26/08 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,43 | -0,06% | 200,00 | 26/08 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 56,80 | +0,42% | 200,00 | 26/08 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37,74 | -0,79% | 200,00 | 26/08 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 18,04 | +0,17% | 200,00 | 26/08 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14,26 | +0,35% | 200,00 | 26/08 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82,45 | +0,79% | 180,00 | 26/08 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,57 | +0,05% | 0,17K | 26/08 | ||
| Premium Cash Management Fund | MCAD | 100,01 | -0,18% | 0,16K | 26/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 64,05 | +0,85% | 159,00 | 26/08 | ||
| Horizons Global Lithium Producers Index | HLIT | 23,21 | +0,26% | 153,00 | 26/08 | ||
| Purpose International Dividend | PID | 34,85 | -0,29% | 153,00 | 26/08 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 33,74 | +1,63% | 152,00 | 26/08 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70,83 | +0,07% | 150,00 | 26/08 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32,87 | +0,74% | 0,15K | 26/08 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43,05 | +0,12% | 145,00 | 26/08 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 33,18 | -0,48% | 136,00 | 26/08 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 146,75 | +0,54% | 0,14K | 26/08 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,90 | -0,05% | 0,14K | 26/08 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 44,47 | -0,58% | 0,13K | 26/08 | ||
| US Premium Cash Management Fund | MUSDu | 100,03 | -0,27% | 0,13K | 26/08 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84,96 | +0,40% | 0,13K | 26/08 | ||
| Manulife Smart Corporate Bond | CBND | 9,15 | -0,11% | 0,13K | 26/08 | ||
| NBI Sustainable Canadian Equity | NSCE | 51,52 | -0,06% | 124,00 | 26/08 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,81 | -0,15% | 0,12K | 26/08 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,71 | -0,10% | 0,11K | 26/08 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63,12 | +0,64% | 108,00 | 26/08 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51,64 | +0,04% | 0,11K | 26/08 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 86,29 | +2,02% | 0,10K | 26/08 | ||
| BMO US Put Write | ZPW | 16,10 | +0,69% | 0,10K | 26/08 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67,76 | +0,61% | 0,10K | 26/08 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9,36 | +0,86% | 0,10K | 26/08 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 33,01 | -0,03% | 102,00 | 26/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23,72 | -0,50% | 0,10K | 26/08 | ||
| Evolve Innovation | EDGE | 51,79 | -0,08% | 101,00 | 26/08 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 16,79 | -0,65% | 101,00 | 26/08 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42,68 | +0,07% | 101,00 | 26/08 | ||
| First Asset Global Financial Sector | FSF | 39,23 | -0,33% | 100,00 | 26/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47,75 | +0,76% | 100,00 | 26/08 | ||
| Mackenzie Balanced Allocation | MBAL | 30,71 | +0,03% | 0,10K | 26/08 | ||
| Brompton Tech Leaders Income | TLFu | 37,11 | +0,79% | 0,10K | 26/08 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43,94 | +0,05% | 0,10K | 26/08 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17,54 | -0,34% | 0,10K | 26/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 54,55 | +0,53% | 100,00 | 26/08 | ||
| NBI Active International Equity | NINT | 29,86 | +0,34% | 100,00 | 26/08 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,15 | +0,09% | 100,00 | 26/08 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 56,28 | +0,14% | 100,00 | 26/08 | ||
| Horizons US Large Cap Index | HULCu | 94,30 | -0,11% | 100,00 | 26/08 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,50 | -0,03% | 100,00 | 26/08 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,34 | -0,21% | 100,00 | 26/08 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,87 | 0,00% | 0,10K | 26/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44,67 | +0,18% | 100,00 | 26/08 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 33,97 | +0,44% | 100,00 | 26/08 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,64 | -0,10% | 0,10K | 26/08 | ||
| Russell Investments Fixed Income | RIFI | 17,43 | -0,11% | 0,09K | 26/08 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12,89 | -0,85% | 0,09K | 26/08 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65,65 | +0,05% | 89,00 | 26/08 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,61 | +0,09% | 86,00 | 26/08 | ||
| First Asset US and Canada Lifeco In | FLI | 13,22 | +0,92% | 0,08K | 26/08 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,35 | -0,18% | 0,07K | 26/08 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 61,04 | +0,05% | 67,00 | 26/08 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,49 | -0,05% | 0,06K | 26/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76,70 | +0,58% | 58,00 | 26/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25,37 | -0,39% | 0,06K | 26/08 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 62,33 | -0,24% | 53,00 | 26/08 | ||
| BMO Short-Term Bond Index | ZSB | 48,64 | -0,08% | 0,05K | 26/08 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,70 | +0,06% | 0,05K | 26/08 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40,70 | +0,07% | 51,00 | 26/08 | ||
| BMO US Put Write USD | ZPWu | 15,48 | +0,06% | 0,05K | 26/08 | ||
| iShares Exponential Technologies Index CAD | XEXP | 73,17 | -0,11% | 49,00 | 26/08 | ||
| BetaPro Inverse Bitcoin | BITIu | 14,65 | +0,48% | 49,00 | 26/08 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15,04 | +0,07% | 0,04K | 26/08 | ||
| RBC Quant EU Div Leaders | RPD | 40,18 | -0,20% | 40,00 | 26/08 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44,41 | 0,00% | 37,00 | 26/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,67 | -0,39% | 0,04K | 26/08 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35,20 | -0,11% | 0,03K | 26/08 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25,21 | +0,52% | 0,03K | 26/08 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 25,08 | -0,08% | 0,03K | 26/08 | ||
| CI Morningstar National Bk Quebec | QXM | 41,36 | -0,39% | 30,00 | 26/08 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25,41 | +0,67% | 0,03K | 26/08 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 247,07 | +0,29% | 26,00 | 26/08 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35,68 | +0,08% | 25,00 | 26/08 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 58,18 | -0,61% | 23,00 | 26/08 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 69,54 | +0,17% | 23,00 | 26/08 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38,95 | -0,33% | 0,02K | 26/08 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,67 | -0,11% | 0,02K | 26/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,56 | +1,26% | 0,02K | 26/08 | ||
| Brompton Global Dividend Growth | BDIV | 25,08 | +0,40% | 0,02K | 26/08 | ||
| Invesco ESG NASDAQ 100 | QQCE | 41,59 | +0,56% | 0,02K | 26/08 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15,40 | -0,52% | 15,00 | 26/08 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16,01 | 0,00% | 0,01K | 26/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,27 | -0,75% | 0,01K | 26/08 | ||
| Hamilton Global Financials | HFG | 36,18 | +0,50% | 13,00 | 26/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 49,84 | -0,82% | 12,00 | 26/08 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37,69 | -0,03% | 11,00 | 26/08 | ||
| Purpose Global Innovators Fund | PINV | 31,71 | +0,51% | 10,00 | 26/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19,89 | +0,76% | 10,00 | 26/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36,90 | -0,03% | 0,01K | 26/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17,11 | +0,41% | 0,01K | 26/08 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 43,61 | +0,14% | 10,00 | 26/08 | ||
| BMO Covered Call Health Care | ZWHC | 28,78 | -0,14% | 9,00 | 26/08 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,82 | +0,16% | 0,01K | 26/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 40,03 | -0,17% | 6,00 | 26/08 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31,51 | -0,06% | 5,00 | 26/08 | ||
| CI Galaxy Blockchain CAD | CBCX | 44,63 | -2,04% | 5,00 | 26/08 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29,23 | +0,62% | 5,00 | 26/08 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28,87 | -0,69% | 5,00 | 26/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,41 | -0,71% | 0,00K | 26/08 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 25,11 | -0,24% | 3,00 | 26/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42,68 | -0,12% | 0,00K | 26/08 | ||
| Evolve Cryptocurrencies | ETCu | 13,64 | -1,02% | 0,00K | 26/08 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 34,90 | +0,29% | 0,00K | 26/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31,80 | -0,03% | 0,00K | 26/08 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34,98 | -0,03% | 2,00 | 26/08 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,21 | 0,00% | 0,00K | 26/08 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 178,68 | -0,20% | 1,00 | 26/08 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,95 | 0,00% | 0,00K | 26/08 | ||
| BMO Canadian MBS Index | ZMBS | 30,61 | +0,03% | 0,00K | 26/08 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,98 | -0,09% | 0,00K | 26/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22,51 | +0,18% | 0,00K | 26/08 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22,61 | +0,62% | 1,00 | 26/08 | ||
| Evolve Future Leadership Unhedged | LEADb | 24,20 | -0,37% | 1,00 | 26/08 | ||
| Manulife Smart Defensive Equity | CDEF | 15,05 | -0,13% | 1,00 | 26/08 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27,15 | +0,04% | 0 | 26/08 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,07 | 0,00% | 0 | 26/08 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5,67 | -1,22% | 0 | 26/08 | ||
| First Trust AlphaDEX US Health Care | FHH | 50,43 | +0,34% | 0 | 26/08 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,84 | +0,18% | 0 | 26/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41,49 | +0,02% | 0 | 26/08 | ||
| BMO US Dividend USD | ZDYu | 43,50 | +0,55% | 0 | 26/08 | ||
| Dynamic Active Global Equity Income | DXGE | 29,59 | +0,14% | 0 | 26/08 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 95,08 | -0,45% | 0 | 26/08 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,02 | +0,02% | 0 | 26/08 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,46 | -0,11% | 0 | 26/08 | ||
| Harvest US Bank Leaders Income | HUBLu | 18,00 | +0,17% | 0 | 26/08 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,00 | 0,00% | 0 | 26/08 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94,44 | +0,19% | 0 | 26/08 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46,95 | +0,15% | 0 | 26/08 | ||
| First Trust Global Risk Common | ETP | 18,93 | 0,00% | 0 | 26/08 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,45 | -0,13% | 0 | 26/08 | ||
| Fidelity U.S. High Quality Index | FCUQu | 55,65 | -0,09% | 0 | 26/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 36,42 | +0,11% | 0 | 26/08 | ||
| CI Enhanced Government Bond | FGOu | 10,37 | -0,19% | 0 | 26/08 | ||
| Purpose International Tactical Hedg | PHW | 22,83 | +0,09% | 0 | 26/08 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43,83 | -0,18% | 0 | 26/08 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38,30 | -0,18% | 0 | 26/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,43 | -0,13% | 0 | 26/08 | ||
| Purpose Real Estate Income Share | PHR | 20,95 | -0,24% | 0 | 26/08 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28,51 | +0,14% | 0 | 26/08 | ||
| Fidelity Advantage Bitcoin | FBTCu | 25,80 | -0,77% | 0 | 26/08 | ||
| Evolve Future Leadership Hedged | LEADu | 22,70 | -0,70% | 0 | 26/08 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,82 | -0,06% | 0 | 26/08 | ||
| Purpose Best Ideas | PBI | 56,78 | +0,16% | 0 | 26/08 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18,02 | 0,00% | 0 | 26/08 | ||
| CI Digital Security | CBUG | 41,12 | +1,03% | 0 | 26/08 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 15,22 | +0,33% | 0 | 26/08 | ||
| One Global Equity | ONEQ | 58,05 | +0,09% | 0 | 26/08 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,84 | +0,20% | 0 | 26/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 25,16 | +0,12% | 0 | 26/08 | ||
| Purpose Total Return Bond | PBD | 16,28 | 0,00% | 0 | 26/08 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47,70 | +0,38% | 0 | 26/08 | ||
| Purpose Tactical Hedged Equity | PHE | 41,86 | +0,05% | 0 | 26/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27,39 | +0,44% | 0 | 26/08 | ||
| Purpose Monthly Income | PIN | 20,37 | -0,10% | 0 | 26/08 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16,15 | -0,31% | 0 | 26/08 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26,33 | +0,11% | 0 | 26/08 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48,99 | +0,25% | 0 | 26/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26,55 | -0,60% | 0 | 26/08 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17,81 | -0,11% | 0 | 26/08 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,74 | -0,13% | 0 | 26/08 | ||
| CI Europe Hedged Equity Idx | EHE | 40,29 | +0,10% | 0 | 26/08 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30,41 | 0,00% | 0 | 26/08 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21,02 | -0,24% | 0 | 26/08 | ||
| First Asset Preferred Share | FPR | 26,91 | 0,00% | 0 | 26/08 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,63 | +0,05% | 0 | 26/08 | ||
| Manulife Multifactor Developed International | MINT | 49,01 | -0,16% | 0 | 26/08 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74,93 | +0,50% | 0 | 26/08 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27,29 | +0,18% | 0 | 26/08 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34,29 | -0,38% | 0 | 26/08 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62,46 | +0,16% | 0 | 26/08 | ||
| Royal Canadian Mint Silver | MNSu | 39,54 | -0,65% | 0 | 26/08 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,83 | -0,48% | 0 | 26/08 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32,83 | +0,18% | 0 | 26/08 | ||
| Lysander Slater Active | PR | 10,44 | +0,10% | 0 | 26/08 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,80 | +0,20% | 0 | 26/08 | ||
| BMO Low Vol Int Eq | ZLI | 30,72 | -0,32% | 0 | 26/08 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45,28 | -0,07% | 0 | 26/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21,60 | +0,19% | 0 | 26/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 66,08 | +0,24% | 0 | 26/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35,23 | -0,20% | 0 | 26/08 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47,52 | +0,34% | 0 | 26/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52,31 | +0,06% | 0 | 26/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50,85 | +0,75% | 0 | 26/08 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,58 | 0,00% | 0 | 26/08 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 56,76 | -0,28% | 0 | 26/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,05 | +0,06% | 0 | 26/08 | ||
| Manulife Multifactor Developed International Index | MINTb | 45,80 | -0,04% | 0 | 26/08 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20,62 | -0,15% | 0 | 26/08 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,78 | -0,11% | 0 | 26/08 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,69 | -0,07% | 0 | 26/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40,94 | +0,42% | 0 | 26/08 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38,27 | +0,37% | 0 | 26/08 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22,79 | -0,13% | 0 | 26/08 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 72,50 | +0,65% | 0 | 26/08 | ||
| Horizons Big Data & Hardware Index | HBGDu | 51,90 | -0,90% | 0 | 26/08 | ||
| BMO Premium Yield USD | ZPAYu | 31,65 | -0,03% | 0 | 26/08 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 27,68 | +0,04% | 0 | 26/08 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,44 | -0,05% | 0 | 26/08 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,16 | -0,33% | 0 | 26/08 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 24,82 | +0,98% | 0 | 26/08 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78,84 | -0,15% | 0 | 26/08 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 76,47 | +0,07% | 0 | 26/08 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,56 | +0,29% | 0 | 26/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56,61 | +0,12% | 0 | 26/08 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33,75 | -0,65% | 0 | 26/08 | ||
| NBI Canadian Dividend Income | NDIV | 45,33 | -0,22% | 0 | 26/08 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48,10 | +0,65% | 0 | 26/08 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 17,04 | -0,58% | 0 | 26/08 | ||
| CI Global Alpha Innovation C$ Series | CINV | 38,67 | +0,18% | 0 | 26/08 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24,93 | -0,44% | 0 | 26/08 | ||
| Dynamic Active Retirement Income+ | DXR | 25,85 | -0,35% | 0 | 26/08 | ||
| Horizons Robotics and Automation | RBOTu | 23,50 | -0,55% | 0 | 26/08 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 54,48 | +0,68% | 0 | 26/08 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,79 | -0,28% | 0 | 26/08 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27,62 | -0,36% | 0 | 26/08 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 68,03 | -0,12% | 0 | 26/08 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38,84 | +0,41% | 0 | 26/08 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22,93 | +0,39% | 0 | 26/08 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 15,58 | -0,32% | 0 | 26/08 | ||
| Horizons Global Semiconductor Index | CHPSu | 58,46 | -0,02% | 0 | 26/08 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 125,33 | -0,17% | 0 | 26/08 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,68 | -0,13% | 0 | 26/08 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46,32 | +0,19% | 0 | 26/08 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12,16 | -0,57% | 0 | 26/08 | ||
| Ether USD Unhedged Units | ETHRu | 10,10 | +0,40% | 0 | 26/08 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,76 | -0,36% | 0 | 26/08 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78,68 | -0,44% | 0 | 26/08 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 39,15 | +0,77% | 0 | 26/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,41 | +0,28% | 0 | 26/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 37,93 | +0,08% | 0 | 26/08 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38,25 | +0,58% | 0 | 26/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37,34 | +0,54% | 0 | 26/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 35,90 | -1,16% | 0 | 26/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,64 | +0,06% | 0 | 26/08 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 48,99 | +0,76% | 0 | 26/08 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,85 | 0,00% | 0 | 26/08 | ||
| CI Global Longevity Economy Fund Series | LONG | 45,20 | +0,16% | 0 | 26/08 | ||
| Evolve Future Leadership Hedged | LEAD | 21,70 | -0,69% | 0 | 26/08 | ||
| Fidelity Advantage Ether - L | FETHu | 32,80 | +0,37% | 0 | 26/08 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48,93 | +0,18% | 0 | 26/08 | ||
| Brompton North American Financials Dividend USD | BFINu | 32,63 | -0,03% | 0 | 26/08 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51,65 | +0,08% | 0 | 26/08 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 35,39 | +0,25% | 0 | 26/08 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18,76 | +0,16% | 0 | 26/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 43,98 | +0,48% | 0 | 26/08 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 35,97 | +0,08% | 0 | 26/08 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18,28 | 0,00% | 0 | 26/08 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,66 | -0,07% | 0 | 26/08 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39,08 | +0,10% | 0 | 26/08 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13,97 | +0,50% | 0 | 26/08 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,29 | -0,15% | 0 | 26/08 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 34,16 | 0,00% | 0 | 26/08 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 26,02 | +0,15% | 0 | 26/08 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,74 | -0,57% | 0 | 26/08 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27,73 | +0,33% | 0 | 26/08 | ||
| NBI Global Real Assets Income | NREA | 27,92 | +0,79% | 0 | 26/08 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38,45 | +0,71% | 0 | 26/08 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 35,22 | -0,11% | 0 | 26/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57,58 | +0,37% | 0 | 26/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,90 | +0,34% | 0 | 26/08 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25,56 | 0,00% | 0 | 26/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,98 | +0,25% | 0 | 26/08 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46,53 | +0,50% | 0 | 26/08 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,61 | 0,00% | 0 | 26/08 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34,59 | -0,23% | 0 | 26/08 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42,91 | +0,28% | 0 | 26/08 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82,66 | -0,01% | 0 | 26/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,82 | -0,13% | 0 | 26/08 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31,40 | -0,06% | 0 | 26/08 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,25 | -0,17% | 0 | 26/08 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,82 | -0,05% | 0 | 26/08 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 40,00 | +0,23% | 0 | 26/08 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,32 | 0,00% | 0 | 26/08 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,64 | -0,06% | 0 | 26/08 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47,99 | -0,04% | 0 | 26/08 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 68,36 | +0,06% | 0 | 26/08 | ||
| Exemplar Growth and Income Ser | EGIF | 28,54 | +0,18% | 0 | 26/08 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,63 | -0,07% | 0 | 26/08 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,99 | -0,05% | 0 | 26/08 | ||
| Dynamic Active International Dividend | DXW | 29,89 | -0,53% | 0 | 26/08 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 40,78 | +0,32% | 0 | 26/08 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,98 | -0,11% | 0 | 26/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,40 | -0,53% | 0 | 26/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,96 | +0,14% | 0 | 26/08 | ||
| Purpose Conservative Income Fund Series | PRP | 20,68 | 0,00% | 0 | 26/08 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,53 | -0,10% | 0 | 26/08 | ||
| Evolve Cyber Security Index Fund | CYBRu | 83,86 | +1,92% | 0 | 26/08 | ||
| First Trust Dow Jones Internet | FDNf | 21,05 | +0,43% | 0 | 26/08 | ||
| Fidelity International High Quality Index | FCIQu | 37,01 | -0,75% | 0 | 26/08 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34,77 | +0,32% | 0 | 26/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 32,21 | -0,06% | 0 | 26/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,15 | +0,15% | 0 | 26/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32,39 | -0,28% | 0 | 26/08 | ||
| 3iQ CoinShares Ether | ETHQu | 9,61 | +0,42% | 0 | 26/08 | ||
| Brompton North American Financials Dividend | BFIN | 29,23 | +0,03% | 0 | 26/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,21 | -0,22% | 0 | 26/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 13,26 | -0,15% | 0 | 26/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55,63 | +0,29% | 0 | 26/08 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32,73 | +0,49% | 0 | 26/08 |