
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Satrix SA Bond | STXGOVJ | 803 | -0,12% | 917,45K | 01/12 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.854 | -1,12% | 529,13K | 01/12 | ||
Standard Bank ETN | SBOILJ | 2.171 | -4,70% | 452,30K | 01/12 | ||
Satrix MSCI World Feeder | STXWDMJ | 8.081 | -0,54% | 389,23K | 01/12 | ||
Ashburton Top 40 | FNBT40J | 6.997 | -0,29% | 299,36K | 01/12 | ||
Ashburton MidCap | FNBMIDJ | 752 | +0,67% | 259,04K | 01/12 | ||
Satrix Divi Plus | STXDIVJ | 258 | 0,00% | 241,22K | 01/12 | ||
Satrix 40 | STX40J | 7.000 | -0,28% | 186,92K | 01/12 | ||
Satrix ILBI Portfolio | STXILBJ | 745 | -0,67% | 186,48K | 01/12 | ||
CoreShares TotalWldStock | GLOBALJ | 1.324 | -0,75% | 178,54K | 01/12 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.126 | -1,10% | 140,53K | 01/12 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.020 | -0,10% | 133,97K | 01/12 | ||
CoreShares Income AMETF | INCOMEJ | 1.030 | +0,39% | 117,13K | 01/12 | ||
NewGold Platinum | NGPLTJ | 16.700 | -1,22% | 84,53K | 01/12 | ||
Satrix GOVI | STXGVIJ | 7.305 | +0,38% | 69,19K | 01/12 | ||
CoreShares Property Top Ten | CSPROPJ | 1.051 | +1,06% | 66,11K | 01/12 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 16.900 | -1,48% | 56,85K | 01/12 | ||
Satrix S&P 500 Feeder | STX500J | 8.939 | -0,53% | 56,48K | 01/12 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 5.759 | -0,84% | 55,08K | 01/12 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 445 | -1,77% | 53,24K | 01/12 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.207 | -1,12% | 52,69K | 01/12 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2.905 | -2,09% | 50,99K | 01/12 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 879 | -0,90% | 50,05K | 01/12 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 12.896 | -0,82% | 46,14K | 01/12 | ||
Ashburton World Government Bond | FNBWGBJ | 733 | -0,14% | 39,51K | 01/12 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 366 | +1,10% | 33,26K | 01/12 | ||
Ashburton Global 1200 | FNBEQFJ | 8.116 | -0,58% | 33,19K | 01/12 | ||
Satrix Property | STXPROJ | 890 | +1,60% | 30,01K | 01/12 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.896 | -1,25% | 29,36K | 01/12 | ||
Satrix MSCI China Feeder | STXCHNJ | 3.631 | -2,94% | 27,25K | 01/12 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.331 | +1,29% | 20,00K | 01/12 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8.660 | -1,05% | 19,53K | 01/12 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.584 | -1,98% | 18,38K | 01/12 | ||
Satrix Resi | STXRESJ | 6.033 | -0,31% | 17,87K | 01/12 | ||
Satrix MSCI EM Feeder | STXEMGJ | 5.687 | -0,51% | 16,75K | 01/12 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1.863 | -1,17% | 16,04K | 01/12 | ||
Satrix Fini | STXFINJ | 1.724 | +0,29% | 16,04K | 01/12 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.892 | -1,51% | 14,04K | 01/12 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.038 | +0,96% | 13,49K | 01/12 | ||
NewGold Palladium | NGPLDJ | 18.542 | -0,92% | 12,71K | 01/12 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 6.354 | -0,28% | 12,02K | 01/12 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 819 | +0,74% | 11,17K | 01/12 | ||
Satrix RAFI 40 | STXRAFJ | 2.216 | +0,14% | 10,80K | 01/12 | ||
CoreShares S&P 500 | CSP500J | 8.571 | -1,35% | 10,56K | 01/12 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.049 | -0,02% | 10,53K | 01/12 | ||
NewGold Debentures | GLDJ | 35.495 | -1,03% | 10,33K | 01/12 | ||
FNB VISAQ NOV25 | VSETNQJ | 1.318 | +1,31% | 10,10K | 01/12 | ||
Sygnia Itrix MSCI US | SYGUSJ | 7.981 | -1,34% | 10,10K | 01/12 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 12.677 | -0,40% | 9,01K | 01/12 | ||
Satrix Momentum Portfolio | STXMMTJ | 1.236 | -1,04% | 8,61K | 01/12 | ||
Satrix Indi | STXINDJ | 10.053 | -1,13% | 8,56K | 01/12 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5.504 | +0,13% | 8,20K | 01/12 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.906 | -0,85% | 7,71K | 01/12 | ||
1nvest SA Property | ETFSAPJ | 3.110 | +1,57% | 6,48K | 01/12 | ||
Satrix MSCI India Feeder | STXNDAJ | 7.536 | -0,25% | 6,00K | 01/12 | ||
Satrix Capped All Share ETF | STXCAPJ | 3.786 | -0,05% | 5,78K | 01/12 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 8.047 | -0,63% | 5,62K | 01/12 | ||
CoreShares S&P SA Top 50 | CTOP50J | 3.030 | -0,26% | 5,60K | 01/12 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.015 | -0,17% | 5,16K | 01/12 | ||
Satrix Swix Top 40 | STXSWXJ | 1.290 | -0,46% | 4,98K | 01/12 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.938 | -0,60% | 4,12K | 01/12 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 4.797 | -0,81% | 3,43K | 01/12 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1.830 | -3,58% | 3,20K | 01/12 | ||
Satrix Equity Momentum | STXEQMJ | 4.297 | -0,72% | 3,08K | 01/12 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 2.873 | -1,07% | 2,96K | 01/12 | ||
Standard Bank Copper | SBCOPJ | 745 | 0,00% | 2,83K | 01/12 | ||
FNB on MICROC SEP25 | MSETNCJ | 1.952 | -0,76% | 2,51K | 01/12 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8.345 | -1,90% | 2,10K | 01/12 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 287 | +2,14% | 2,09K | 01/12 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.006 | -0,09% | 1,98K | 01/12 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 1.740 | +0,93% | 1,37K | 01/12 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4.425 | -0,67% | 1,27K | 01/12 | ||
CoreShares S&P Global Property | GLPROPJ | 4.210 | -0,57% | 1,10K | 01/12 | ||
Satrix TRACI 3 Month | STXTRAJ | 3.206 | +0,25% | 1,05K | 01/12 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2.098 | -0,05% | 1,02K | 01/12 | ||
FNB on NETFLC SEP25 | NFETNCJ | 981 | -3,25% | 1,01K | 01/12 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 968 | -0,51% | 0,98K | 01/12 | ||
Africa Gold | ETFGLDJ | 37.000 | -1,23% | 0,86K | 01/12 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 4.809 | -0,46% | 0,80K | 01/12 | ||
1nvest SWIX 40 | ETFSWXJ | 1.292 | -0,23% | 0,72K | 01/12 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 17.774 | -0,76% | 0,71K | 01/12 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.243 | +0,49% | 0,70K | 01/12 | ||
Africa Platinum | ETFPLTJ | 16.656 | -2,27% | 0,59K | 01/12 | ||
STANLIB S&P500 Index Feeder | ETF500J | 44.524 | -0,70% | 0,36K | 01/12 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1.699 | -1,68% | 0,30K | 01/12 | ||
Satrix Value Equity | STXVEQJ | 1.351 | +0,45% | 0,15K | 01/12 | ||
FNB on COKEQ SEP25 | COETNQJ | 1.205 | +0,17% | 0,14K | 01/12 | ||
AfricaRhodium | ETFRHOJ | 70.511 | -3,60% | 0,12K | 01/12 | ||
Dollar Custodial Certificates | DCCUSDJ | 174.890 | -1,04% | 0,09K | 01/12 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 1.843 | -1,23% | 0,07K | 01/12 | ||
1nvest TOP 40 | ETFT40J | 7.019 | +0,23% | 0,05K | 01/12 | ||
FNB on APPLEC SEP25 | APETNCJ | 1.733 | -0,35% | 0,04K | 01/12 | ||
FNB on COKEC SEP25 | COETNCJ | 1.326 | +0,45% | 0,04K | 01/12 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1.405 | +2,18% | 0,04K | 01/12 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.921 | +0,79% | 0,03K | 01/12 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.101 | +0,07% | 0,03K | 01/12 | ||
Satrix S&P GIVI South Africa Top 50 | STXT50J | 4.994 | -0,50% | 0,03K | 01/12 | ||
Satrix Inclusion & Diversity | STXIDJ | 2.887 | +0,35% | 0,03K | 01/12 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1.268 | -1,09% | 0,03K | 01/12 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 916 | -0,87% | 0,02K | 01/12 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 16.463 | -2,97% | 0,02K | 01/12 | ||
FNB FORDQ NOV25 | FDETNQJ | 1.450 | -1,36% | 0,01K | 01/12 | ||
Ashburton Government Inflation Link | FNBINFJ | 2.320 | +0,56% | 0,01K | 01/12 | ||
Africa Palladium | ETFPLDJ | 18.604 | -0,20% | 0,01K | 01/12 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1.599 | +0,38% | 0,01K | 01/12 | ||
FNB on MICROQ SEP25 | MSETNQJ | 1.806 | +0,73% | 0,01K | 01/12 | ||
Satrix S&P Namibia Bond | STXNAMJ | 2.037 | -0,49% | 0,01K | 01/12 | ||
1nvest SA Bond | ETFBNDJ | 10.192 | +1,04% | 0,01K | 01/12 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 1.787 | +0,28% | 0,01K | 01/12 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 12.282 | -1,75% | 0,00K | 01/12 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1.156 | -1,03% | 0,00K | 01/12 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 1.222 | -2,00% | 0,00K | 01/12 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 15.401 | +1,00% | 0,00K | 01/12 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.009 | +0,00% | 0 | 30/11 | ||
CoreShares SciBeta M FI | SMARTJ | 5.161 | +0,00% | 0 | 30/11 | ||
Satrix Inflation Linked Bond | STXIFLJ | 8.660 | 0,00% | 0 | 30/11 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2.060 | 0,00% | 0 | 29/11 | ||
Satrix Reitway Global Property | STXGPRJ | 6.028 | +0,00% | 0 | 31/10 | ||
Satrix Low Volatility | STXLVLJ | 1.054 | 0,00% | 0 | 30/11 | ||
FNB ACTIVIQ NOV25 | ABETNQJ | 1.203 | 0,00% | 0 | 12/10 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2.380 | 0,00% | 0 | 29/11 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 24/03 | ||
Sygnia Itrix SWIX 40 Portfolio | SYGSW4J | 1.254 | +0,00% | 0 | 14/11 | ||
UBS ABCPA | UABCPAJ | 17.962 | +0,00% | 0 | 28/11 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 186.670 | 0,00% | 0 | 29/11 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1.423 | +0,00% | 0 | 28/11 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1.512 | +0,00% | 0 | 30/11 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1.698 | 0,00% | 0 | 30/11 | ||
FNB VISAC NOV25 | VSETNCJ | 1.505 | 0,00% | 0 | 28/11 | ||
Cloud Atlas S&P African Sovereign Bond ETF | ASBIJ | 7.000 | +0,00% | 0 | 16/09 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 1.606 | +0,00% | 0 | 30/11 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 966 | +0,00% | 0 | 30/11 |