Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Letzte Chance am Cyber Monday! Sparen Sie jetzt bei 60 % RABATT sichern
Südafrika - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Satrix SA Bond | STXGOVJ | 803 | -0,12% | 917,45K | 01/12 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.854 | -1,12% | 529,13K | 01/12 | ||
| Standard Bank ETN | SBOILJ | 2.171 | -4,70% | 452,30K | 01/12 | ||
| Satrix MSCI World Feeder | STXWDMJ | 8.081 | -0,54% | 389,23K | 01/12 | ||
| Ashburton Top 40 | FNBT40J | 6.997 | -0,29% | 299,36K | 01/12 | ||
| Ashburton MidCap | FNBMIDJ | 752 | +0,67% | 259,04K | 01/12 | ||
| Satrix Divi Plus | STXDIVJ | 258 | 0,00% | 241,22K | 01/12 | ||
| Satrix 40 | STX40J | 7.000 | -0,28% | 186,92K | 01/12 | ||
| Satrix ILBI Portfolio | STXILBJ | 745 | -0,67% | 186,48K | 01/12 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.324 | -0,75% | 178,54K | 01/12 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.126 | -1,10% | 140,53K | 01/12 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.020 | -0,10% | 133,97K | 01/12 | ||
| CoreShares Income AMETF | INCOMEJ | 1.030 | +0,39% | 117,13K | 01/12 | ||
| NewGold Platinum | NGPLTJ | 16.700 | -1,22% | 84,53K | 01/12 | ||
| Satrix GOVI | STXGVIJ | 7.305 | +0,38% | 69,19K | 01/12 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.051 | +1,06% | 66,11K | 01/12 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 16.900 | -1,48% | 56,85K | 01/12 | ||
| Satrix S&P 500 Feeder | STX500J | 8.939 | -0,53% | 56,48K | 01/12 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 5.759 | -0,84% | 55,08K | 01/12 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 445 | -1,77% | 53,24K | 01/12 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.207 | -1,12% | 52,69K | 01/12 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2.905 | -2,09% | 50,99K | 01/12 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 879 | -0,90% | 50,05K | 01/12 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 12.896 | -0,82% | 46,14K | 01/12 | ||
| Ashburton World Government Bond | FNBWGBJ | 733 | -0,14% | 39,51K | 01/12 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 366 | +1,10% | 33,26K | 01/12 | ||
| Ashburton Global 1200 | FNBEQFJ | 8.116 | -0,58% | 33,19K | 01/12 | ||
| Satrix Property | STXPROJ | 890 | +1,60% | 30,01K | 01/12 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.896 | -1,25% | 29,36K | 01/12 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3.631 | -2,94% | 27,25K | 01/12 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.331 | +1,29% | 20,00K | 01/12 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 8.660 | -1,05% | 19,53K | 01/12 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.584 | -1,98% | 18,38K | 01/12 | ||
| Satrix Resi | STXRESJ | 6.033 | -0,31% | 17,87K | 01/12 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5.687 | -0,51% | 16,75K | 01/12 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.863 | -1,17% | 16,04K | 01/12 | ||
| Satrix Fini | STXFINJ | 1.724 | +0,29% | 16,04K | 01/12 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.892 | -1,51% | 14,04K | 01/12 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.038 | +0,96% | 13,49K | 01/12 | ||
| NewGold Palladium | NGPLDJ | 18.542 | -0,92% | 12,71K | 01/12 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6.354 | -0,28% | 12,02K | 01/12 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 819 | +0,74% | 11,17K | 01/12 | ||
| Satrix RAFI 40 | STXRAFJ | 2.216 | +0,14% | 10,80K | 01/12 | ||
| CoreShares S&P 500 | CSP500J | 8.571 | -1,35% | 10,56K | 01/12 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.049 | -0,02% | 10,53K | 01/12 | ||
| NewGold Debentures | GLDJ | 35.495 | -1,03% | 10,33K | 01/12 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.318 | +1,31% | 10,10K | 01/12 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 7.981 | -1,34% | 10,10K | 01/12 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 12.677 | -0,40% | 9,01K | 01/12 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.236 | -1,04% | 8,61K | 01/12 | ||
| Satrix Indi | STXINDJ | 10.053 | -1,13% | 8,56K | 01/12 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5.504 | +0,13% | 8,20K | 01/12 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.906 | -0,85% | 7,71K | 01/12 | ||
| 1nvest SA Property | ETFSAPJ | 3.110 | +1,57% | 6,48K | 01/12 | ||
| Satrix MSCI India Feeder | STXNDAJ | 7.536 | -0,25% | 6,00K | 01/12 | ||
| Satrix Capped All Share ETF | STXCAPJ | 3.786 | -0,05% | 5,78K | 01/12 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 8.047 | -0,63% | 5,62K | 01/12 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.030 | -0,26% | 5,60K | 01/12 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.015 | -0,17% | 5,16K | 01/12 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.290 | -0,46% | 4,98K | 01/12 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.938 | -0,60% | 4,12K | 01/12 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 4.797 | -0,81% | 3,43K | 01/12 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1.830 | -3,58% | 3,20K | 01/12 | ||
| Satrix Equity Momentum | STXEQMJ | 4.297 | -0,72% | 3,08K | 01/12 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 2.873 | -1,07% | 2,96K | 01/12 | ||
| Standard Bank Copper | SBCOPJ | 745 | 0,00% | 2,83K | 01/12 | ||
| FNB on MICROC SEP25 | MSETNCJ | 1.952 | -0,76% | 2,51K | 01/12 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.345 | -1,90% | 2,10K | 01/12 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 287 | +2,14% | 2,09K | 01/12 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.006 | -0,09% | 1,98K | 01/12 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 1.740 | +0,93% | 1,37K | 01/12 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.425 | -0,67% | 1,27K | 01/12 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.210 | -0,57% | 1,10K | 01/12 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.206 | +0,25% | 1,05K | 01/12 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.098 | -0,05% | 1,02K | 01/12 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 981 | -3,25% | 1,01K | 01/12 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 968 | -0,51% | 0,98K | 01/12 | ||
| Africa Gold | ETFGLDJ | 37.000 | -1,23% | 0,86K | 01/12 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 4.809 | -0,46% | 0,80K | 01/12 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1.292 | -0,23% | 0,72K | 01/12 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 17.774 | -0,76% | 0,71K | 01/12 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.243 | +0,49% | 0,70K | 01/12 | ||
| Africa Platinum | ETFPLTJ | 16.656 | -2,27% | 0,59K | 01/12 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 44.524 | -0,70% | 0,36K | 01/12 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1.699 | -1,68% | 0,30K | 01/12 | ||
| Satrix Value Equity | STXVEQJ | 1.351 | +0,45% | 0,15K | 01/12 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.205 | +0,17% | 0,14K | 01/12 | ||
| AfricaRhodium | ETFRHOJ | 70.511 | -3,60% | 0,12K | 01/12 | ||
| Dollar Custodial Certificates | DCCUSDJ | 174.890 | -1,04% | 0,09K | 01/12 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 1.843 | -1,23% | 0,07K | 01/12 | ||
| 1nvest TOP 40 | ETFT40J | 7.019 | +0,23% | 0,05K | 01/12 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1.733 | -0,35% | 0,04K | 01/12 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.326 | +0,45% | 0,04K | 01/12 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.405 | +2,18% | 0,04K | 01/12 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.921 | +0,79% | 0,03K | 01/12 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.101 | +0,07% | 0,03K | 01/12 | ||
| Satrix S&P GIVI South Africa Top 50 | STXT50J | 4.994 | -0,50% | 0,03K | 01/12 | ||
| Satrix Inclusion & Diversity | STXIDJ | 2.887 | +0,35% | 0,03K | 01/12 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1.268 | -1,09% | 0,03K | 01/12 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 916 | -0,87% | 0,02K | 01/12 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 16.463 | -2,97% | 0,02K | 01/12 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.450 | -1,36% | 0,01K | 01/12 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.320 | +0,56% | 0,01K | 01/12 | ||
| Africa Palladium | ETFPLDJ | 18.604 | -0,20% | 0,01K | 01/12 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.599 | +0,38% | 0,01K | 01/12 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1.806 | +0,73% | 0,01K | 01/12 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.037 | -0,49% | 0,01K | 01/12 | ||
| 1nvest SA Bond | ETFBNDJ | 10.192 | +1,04% | 0,01K | 01/12 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 1.787 | +0,28% | 0,01K | 01/12 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 12.282 | -1,75% | 0,00K | 01/12 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1.156 | -1,03% | 0,00K | 01/12 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 1.222 | -2,00% | 0,00K | 01/12 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 15.401 | +1,00% | 0,00K | 01/12 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.009 | +0,00% | 0 | 30/11 | ||
| CoreShares SciBeta M FI | SMARTJ | 5.161 | +0,00% | 0 | 30/11 | ||
| Satrix Inflation Linked Bond | STXIFLJ | 8.660 | 0,00% | 0 | 30/11 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2.060 | 0,00% | 0 | 29/11 | ||
| Satrix Reitway Global Property | STXGPRJ | 6.028 | +0,00% | 0 | 31/10 | ||
| Satrix Low Volatility | STXLVLJ | 1.054 | 0,00% | 0 | 30/11 | ||
| FNB ACTIVIQ NOV25 | ABETNQJ | 1.203 | 0,00% | 0 | 12/10 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.380 | 0,00% | 0 | 29/11 | ||
| AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 24/03 | ||
| Sygnia Itrix SWIX 40 Portfolio | SYGSW4J | 1.254 | +0,00% | 0 | 14/11 | ||
| UBS ABCPA | UABCPAJ | 17.962 | +0,00% | 0 | 28/11 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 186.670 | 0,00% | 0 | 29/11 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.423 | +0,00% | 0 | 28/11 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.512 | +0,00% | 0 | 30/11 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 1.698 | 0,00% | 0 | 30/11 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.505 | 0,00% | 0 | 28/11 | ||
| Cloud Atlas S&P African Sovereign Bond ETF | ASBIJ | 7.000 | +0,00% | 0 | 16/09 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 1.606 | +0,00% | 0 | 30/11 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 966 | +0,00% | 0 | 30/11 |