Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤼 Aktien-Alarm: Was der Kampf Nvidia vs. DeepSeek für Anleger heißt
Jetzt informieren
Indien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 67,58 | -0,16% | 14,63M | 10:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 106,73 | +0,02% | 12,46M | 10:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 24,29 | +2,27% | 8,80M | 10:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 257,33 | +0,64% | 6,58M | 10:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 21,25 | -2,16% | 5,31M | 10:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,65 | +0,44% | 5,14M | 10:59:59 | ||
| Tata Gold | TATG | 7,93 | 0,00% | 5,08M | 10:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 41,70 | -2,93% | 4,79M | 10:59:59 | ||
| Nippon India Silver | NIPS | 87,10 | -0,56% | 4,58M | 10:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 4,23M | 10:59:59 | ||
| Goldman Sachs CPSE | GOMS | 80,72 | -1,25% | 4,18M | 10:59:59 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 69,45 | +2,63% | 3,88M | 10:59:59 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27,52 | +0,29% | 3,38M | 10:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 19,75 | -1,40% | 2,86M | 10:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 29,20 | -1,25% | 2,66M | 10:59:59 | ||
| Kotak Nifty Alpha 50 | KOTN | 45,17 | -1,63% | 2,60M | 10:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 63,53 | +0,22% | 2,44M | 10:59:59 | ||
| SBI Gold | SBIG | 69,59 | -0,22% | 2,20M | 10:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 45,14 | -0,53% | 2,18M | 10:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 200,90 | -4,24% | 2,09M | 10:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 19,32 | -0,67% | 1,99M | 10:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 128,60 | -5,59% | 1,97M | 10:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 152,07 | -1,97% | 1,96M | 10:59:59 | ||
| HDFC Gold | HDGO | 69,65 | -0,20% | 1,77M | 10:59:59 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,16 | -1,88% | 1,68M | 10:59:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 9,41 | -1,05% | 1,67M | 10:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 106,73 | +0,02% | 1,53M | 10:59:59 | ||
| ICICI Prudential Gold | IPEG | 69,79 | -0,04% | 1,53M | 10:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,18 | -0,37% | 1,51M | 10:59:59 | ||
| ICICI Prudential IT | IICR | 45,16 | -0,27% | 1,30M | 10:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,24 | -0,58% | 1,22M | 10:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 16,00 | -1,48% | 1,21M | 10:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 257,49 | +0,66% | 1,17M | 10:59:59 | ||
| ICICI Prudential Nifty | ICNI | 255,17 | +0,31% | 1,16M | 10:59:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 63,94 | -0,85% | 1,13M | 10:59:59 | ||
| ICICI Prudential Bank | ICIA | 49,74 | +1,97% | 1,06M | 10:59:59 | ||
| Motilal Oswal Nifty 500 | MOTY | 21,00 | -0,99% | 1,04M | 10:59:59 | ||
| Goldman Sachs Banking | BBES | 501,43 | +1,48% | 1,02M | 10:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 19,49 | -1,02% | 1,01M | 10:59:59 | ||
| Reliance Nifty Midcap 150 | NTFM | 195,58 | -0,78% | 893,33K | 10:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 41,70 | -2,93% | 878,07K | 10:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 26,17 | -0,57% | 868,09K | 10:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 55,25 | -0,67% | 862,04K | 10:59:59 | ||
| Zerodha Gold | ZERD | 12,83 | -0,23% | 850,34K | 10:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 44,80 | -2,35% | 831,75K | 10:59:59 | ||
| Nippon India Gold BeES | GBES | 67,57 | -0,16% | 822,39K | 10:59:59 | ||
| ICICI Prudential Silver | IICD | 90,57 | -0,75% | 789,97K | 10:59:59 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 47,95 | -1,94% | 742,42K | 10:59:59 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.032,10 | +0,02% | 739,93K | 10:59:59 | ||
| BHARAT 22 | ICPR | 100,71 | -0,69% | 725,70K | 10:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 50,11 | +1,56% | 710,56K | 10:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,59 | +0,27% | 632,29K | 10:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 200,97 | -4,43% | 631,24K | 10:59:59 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,26 | -0,08% | 610,27K | 10:59:59 | ||
| SBI Nifty 50 | SBFP | 242,54 | +0,31% | 605,30K | 10:59:59 | ||
| ICICI Prudential FMCG | ICIG | 58,34 | -0,29% | 592,33K | 10:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 19,33 | -0,62% | 537,57K | 10:59:59 | ||
| Zerodha Gold | ZERD | 12,80 | -0,54% | 533,32K | 10:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 651,51 | +0,28% | 529,42K | 10:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 128,01 | -6,18% | 521,72K | 10:59:59 | ||
| Kotak Gold | KTGF | 68,06 | -0,23% | 514,39K | 10:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 444,47K | 10:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 27,58 | -0,14% | 433,04K | 10:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 57,54 | -1,96% | 432,97K | 10:59:59 | ||
| Zerodha Nifty 100 | ZERH | 9,70 | +0,52% | 431,36K | 10:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 19,83 | -1,00% | 410,75K | 10:59:59 | ||
| Tata Silver | TATR | 8,83 | -0,67% | 406,72K | 10:59:59 | ||
| Goldman Sachs CPSE | GOMS | 80,64 | -1,38% | 387,90K | 10:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,67 | -1,74% | 387,20K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 8,81 | -1,23% | 375,80K | 10:59:59 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 373,52K | 10:59:59 | ||
| Goldman Sachs Hang Seng | HNGS | 350,90 | -0,85% | 350,55K | 10:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,41 | +2,09% | 343,37K | 10:59:59 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 323,09K | 10:59:59 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 14,50 | -0,41% | 317,64K | 10:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 306,10K | 10:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 24,22 | +1,17% | 302,28K | 10:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 152,13 | -1,94% | 301,13K | 10:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,72 | +1,11% | 286,66K | 10:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 25,92 | +0,47% | 286,20K | 10:59:59 | ||
| Groww Nifty EV & New Age Automotive | GRON | 27,56 | -0,29% | 282,00K | 10:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 28,89 | -1,40% | 281,89K | 10:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 88,24 | -0,91% | 281,06K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,70 | -1,86% | 273,02K | 10:59:59 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 58,21 | -1,32% | 268,64K | 10:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 29,25 | -1,18% | 259,72K | 10:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 35,17 | -0,06% | 257,88K | 10:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 63,57 | +0,17% | 226,51K | 10:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 90,70 | -0,68% | 224,20K | 10:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 62,62 | +1,72% | 222,20K | 10:59:59 | ||
| Motilal Oswal Nifty Realty | MOTT | 86,33 | +2,14% | 222,20K | 10:59:59 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 22,57 | -0,92% | 218,66K | 10:59:59 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 191,80K | 10:59:59 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 59,37 | +0,13% | 190,43K | 10:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 188,00K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 29,09 | -1,22% | 186,06K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,40 | +0,57% | 185,46K | 10:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,25 | -0,58% | 170,99K | 10:59:59 | ||
| SBI Nifty Bank | SBIF | 497,50 | +1,76% | 159,39K | 10:59:59 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19,55 | -0,05% | 153,75K | 10:59:59 | ||
| Axis Gold | AXGF | 68,08 | -0,09% | 143,52K | 10:59:59 | ||
| UTI Gold | UTGF | 68,15 | 0,00% | 142,91K | 10:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 24,24 | +2,11% | 141,00K | 10:59:59 | ||
| Nippon India Nifty Auto | NIPY | 227,69 | +1,45% | 140,60K | 10:59:59 | ||
| UTI Silver Exchange Traded Fund | UTIV | 88,09 | -0,59% | 140,33K | 10:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 245,33 | +0,59% | 139,48K | 10:59:59 | ||
| ICICI Prudential Healthcare | IICU | 136,07 | -2,28% | 137,98K | 10:59:59 | ||
| Birla Sun Life Gold | AITY | 71,57 | -0,33% | 122,06K | 10:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,11 | -0,15% | 109,93K | 10:59:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 19,16 | -0,93% | 109,58K | 10:59:59 | ||
| Mirae Asset Gold | MIRG | 78,89 | -0,06% | 104,64K | 10:59:59 | ||
| UTI Nifty Next 50 | UTII | 64,93 | +0,26% | 104,02K | 10:59:59 | ||
| Nippon India Hang Seng BeES | HNGS | 352,26 | -0,55% | 103,51K | 10:59:59 | ||
| Kotak Banking | KOTM | 502,81 | +1,59% | 101,04K | 10:59:59 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 127,12 | +0,38% | 100,43K | 10:59:59 | ||
| R Shares Dividend Opportunities | NDIV | 76,53 | -0,44% | 98,48K | 10:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,93 | +2,40% | 97,97K | 10:59:59 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 69,57 | -0,34% | 86,29K | 10:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 44,77 | -2,08% | 84,66K | 10:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 83,20 | -0,10% | 84,56K | 10:59:59 | ||
| DSP Nifty Private Bank | DSPR | 24,18 | +1,38% | 83,54K | 10:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 16,01 | -1,60% | 83,38K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 20,17 | -0,79% | 82,11K | 10:59:59 | ||
| Nippon India PSU Bank BeES | PSUB | 70,05 | +3,55% | 81,34K | 10:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 61,70 | +0,29% | 79,95K | 10:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 57,58 | -2,51% | 79,27K | 10:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 652,27 | +0,34% | 77,94K | 10:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 55,12 | -1,09% | 76,23K | 10:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 19,58 | -0,61% | 75,29K | 10:59:59 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 91,92 | +1,11% | 74,40K | 10:59:59 | ||
| HDFC Nifty Bank | HDFB | 49,86 | +1,98% | 74,26K | 10:59:59 | ||
| Tata Nifty India Digital | TATT | 90,59 | -0,46% | 72,89K | 10:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 78,86 | -0,66% | 72,74K | 10:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 27,58 | -0,36% | 70,68K | 10:59:59 | ||
| R Shares Consumption | NCON | 118,97 | +0,25% | 69,97K | 10:59:59 | ||
| HDFC Nifty Growth | HDFN | 254,18 | +0,49% | 64,57K | 10:59:59 | ||
| Quantum Gold | QTGF | 67,34 | -0,15% | 57,32K | 10:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,77 | -1,92% | 56,22K | 10:59:59 | ||
| BHARAT 22 | ICPR | 100,86 | -0,72% | 55,28K | 10:59:59 | ||
| DSP Gold | DSPG | 79,16 | +0,44% | 54,92K | 10:59:59 | ||
| HDFC Nifty 100 | HDFF | 24,24 | +1,93% | 53,58K | 10:59:59 | ||
| ICICI Prudential Nifty | ICNI | 255,31 | +0,32% | 50,39K | 10:59:59 | ||
| UTI Nifty | UTIN | 249,87 | +0,40% | 49,54K | 10:59:59 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 58,32 | -1,20% | 48,57K | 10:59:59 | ||
| Edelweiss Silver | EDES | 91,34 | -0,16% | 46,10K | 10:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 49,66 | +1,66% | 44,05K | 10:59:59 | ||
| ICICI Prudential Bank | ICIA | 49,72 | +1,80% | 43,75K | 10:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 29,23 | -0,58% | 43,72K | 10:59:59 | ||
| Kotak IT | KOTT | 44,99 | -0,49% | 43,53K | 10:59:59 | ||
| ICICI Prudential Silver | IICD | 90,56 | -0,56% | 43,41K | 10:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 90,32 | -0,62% | 42,87K | 10:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,75 | +1,07% | 42,35K | 10:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 35,25 | +0,06% | 42,17K | 10:59:59 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.449,67 | +0,13% | 41,67K | 10:59:59 | ||
| LIC MF G-SEC Long Term | LICN | 27,04 | +0,33% | 41,11K | 10:59:59 | ||
| Bajaj Finserv Nifty Bank | BAJI | 49,24 | +1,59% | 40,14K | 10:59:59 | ||
| SBI Nifty Next 50 | SBIN | 645,02 | +0,22% | 38,32K | 10:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,35 | +1,70% | 37,51K | 10:59:59 | ||
| HDFC Nifty PSU Bank | HDFK | 62,28 | +1,81% | 35,81K | 10:59:59 | ||
| Kotak Nifty | KOTK | 249,85 | +0,23% | 35,69K | 10:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 25,89 | +0,19% | 35,44K | 10:59:59 | ||
| Kotak Silver | KOTS | 88,31 | -0,63% | 35,39K | 10:59:59 | ||
| HDFC Sensex | HDSE | 84,26 | +0,21% | 35,24K | 10:59:59 | ||
| ICICI Prudential IT | IICR | 45,24 | -0,24% | 34,56K | 10:59:59 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.271,50 | -0,07% | 33,74K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,71 | -2,00% | 33,25K | 10:59:59 | ||
| Kotak Midcap 50 | KOTD | 146,22 | -0,42% | 32,87K | 10:59:59 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 68,03 | -0,15% | 30,78K | 10:59:59 | ||
| R Shares NV 20 | NNET | 149,24 | -0,18% | 29,99K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 63,32 | +0,03% | 29,81K | 10:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 129,54 | -0,55% | 29,76K | 10:59:59 | ||
| Mirae Asset Gold | MIRG | 78,72 | -0,28% | 29,68K | 10:59:59 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 29,01K | 10:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 619,26 | -0,12% | 28,83K | 10:59:59 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24,60 | +1,03% | 27,72K | 10:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 246,95 | +0,43% | 25,61K | 10:59:59 | ||
| Axis Banking | AXIG | 500,45 | +2,04% | 25,43K | 10:59:59 | ||
| ICICI Prudential Gold | IPEG | 69,78 | +0,06% | 25,26K | 10:59:59 | ||
| Kotak Nifty MNC | KOTC | 26,99 | -0,66% | 25,12K | 10:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 224,80 | -2,04% | 24,51K | 10:59:59 | ||
| Nippon India Bank BeES | BBES | 501,94 | +1,59% | 23,86K | 10:59:59 | ||
| HDFC Nifty IT | HFCN | 43,42 | -0,44% | 22,86K | 10:59:59 | ||
| SBI 10 YEAR GILT | SBGT | 245,75 | +0,13% | 21,52K | 10:59:59 | ||
| HDFC Silver | HDFE | 87,22 | -0,55% | 20,91K | 10:59:59 | ||
| HDFC Sensex | HDSE | 84,97 | +1,22% | 20,79K | 10:59:59 | ||
| SBI Gold | SBIG | 69,60 | -0,17% | 20,67K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 29,13 | -1,25% | 20,30K | 10:59:59 | ||
| Reliance Sensex Next 50 | NIPN | 80,05 | +1,21% | 19,49K | 10:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 33,20 | -0,15% | 18,96K | 10:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 88,69 | -0,33% | 18,39K | 10:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,62 | +0,44% | 18,37K | 10:59:59 | ||
| Kotak PSU Bank | KTPU | 618,20 | +1,60% | 17,89K | 10:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 61,92 | +0,41% | 17,53K | 10:59:59 | ||
| DSP Nifty Private Bank | DSPR | 24,27 | +1,51% | 17,01K | 10:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 90,63 | -0,42% | 15,47K | 10:59:59 | ||
| ICICI Prudential Healthcare | IICU | 136,88 | -1,99% | 15,32K | 10:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,26 | -0,25% | 14,50K | 10:59:59 | ||
| SBI Sensex | SBIS | 843,10 | +2,03% | 14,11K | 10:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 840,54 | +0,17% | 13,82K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,42 | +0,57% | 13,72K | 10:59:59 | ||
| Kotak NV 20 Dividend | KONV | 148,97 | +0,83% | 13,29K | 10:59:59 | ||
| Axis Silver | AXII | 90,22 | -0,73% | 13,04K | 10:59:59 | ||
| Axis Technology ETF | AXIE | 446,42 | -0,74% | 12,99K | 10:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 62,79 | +2,26% | 12,48K | 10:59:59 | ||
| SBI Consumption | SBIU | 110,31 | +0,33% | 12,30K | 10:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 24,11 | +0,71% | 12,22K | 10:59:59 | ||
| ICICI Prudential FMCG | ICIG | 58,41 | -0,10% | 12,02K | 10:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 90,15 | -0,91% | 11,44K | 10:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 79,46 | -0,06% | 10,39K | 10:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 26,18 | -0,46% | 10,16K | 10:59:59 | ||
| UTI Nifty Next 50 | UTII | 65,10 | +0,51% | 10,13K | 10:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 858,37 | +0,72% | 9,99K | 10:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,18 | +0,31% | 9,64K | 10:59:59 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 68,13 | +0,15% | 9,47K | 10:59:59 | ||
| Kotak Nifty | KOTK | 250,33 | +0,16% | 9,47K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 44,18 | -0,38% | 9,45K | 10:59:59 | ||
| Mirae Asset Silver | MIRL | 88,74 | -0,10% | 9,17K | 10:59:59 | ||
| DSP Nifty PSU Bank | DSPU | 62,08 | +1,97% | 8,63K | 10:59:59 | ||
| SBI Nifty Private Bank | SIFU | 243,35 | +1,34% | 8,59K | 10:59:59 | ||
| SBI Nifty Bank | SBIF | 497,41 | +1,68% | 7,63K | 10:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 245,13 | +0,59% | 7,52K | 10:59:59 | ||
| DSP Nifty Bank | DSPI | 49,56 | +1,58% | 7,49K | 10:59:59 | ||
| DSP Nifty 50 Equal Weight | DSPN | 293,80 | +0,12% | 7,26K | 10:59:59 | ||
| Nippon India Sensex | NIPI | 864,21 | +1,36% | 7,06K | 10:59:59 | ||
| SBI Nifty 50 | SBFP | 243,13 | +0,60% | 6,98K | 10:59:59 | ||
| DSP Nifty IT | DSPY | 43,09 | -1,01% | 6,92K | 10:59:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,90 | -0,14% | 6,91K | 10:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 19,90 | -1,09% | 6,88K | 10:59:59 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 38,41 | +0,89% | 6,83K | 10:59:59 | ||
| Mirae Asset Nifty Bank | MIRK | 491,85 | +1,43% | 6,59K | 10:59:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,09 | -0,07% | 6,45K | 27/01 | ||
| HDFC Nifty Growth | HDFN | 255,40 | +0,92% | 5,93K | 10:59:59 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 77,05 | +0,77% | 5,91K | 10:59:59 | ||
| UTI Nifty Midcap 150 | UTIY | 190,28 | -1,11% | 5,85K | 10:59:59 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.224,16 | +0,36% | 5,52K | 10:59:59 | ||
| DSP Nifty 50 | DSPT | 237,70 | +0,41% | 5,36K | 10:59:59 | ||
| Birla Sun Life Gold | AITY | 71,59 | -0,15% | 5,35K | 10:59:59 | ||
| Tata Nifty Exchange Traded Fund | TATN | 245,21 | -0,03% | 5,13K | 10:59:59 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.297,30 | +0,01% | 4,61K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 20,22 | -0,10% | 4,54K | 10:59:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 4,52K | 10:59:59 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 178,12 | -0,45% | 4,47K | 10:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 247,02 | +0,33% | 4,42K | 10:59:59 | ||
| LIC MF Nifty 50 | LICO | 253,34 | +0,74% | 4,22K | 10:59:59 | ||
| SBI IT | SIFN | 451,28 | -0,57% | 3,97K | 10:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 129,83 | -0,14% | 3,92K | 10:59:59 | ||
| Axis Nifty | AISN | 249,63 | +0,47% | 3,74K | 10:59:59 | ||
| LIC MF Nifty 100 | LICU | 257,36 | +2,01% | 3,68K | 10:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 49,34 | +0,45% | 3,59K | 10:59:59 | ||
| HDFC Nifty 100 | HDFF | 24,28 | +2,75% | 3,50K | 10:59:59 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 38,31 | +0,42% | 3,42K | 10:59:59 | ||
| Axis Gold Exchange Traded Fund | AXGF | 68,10 | +0,03% | 3,40K | 10:59:59 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 236,19 | +0,88% | 3,37K | 10:59:59 | ||
| Axis Healthcare | AXIH | 135,59 | -2,20% | 3,22K | 10:59:59 | ||
| DSP Silver | DSPS | 87,62 | -0,39% | 3,17K | 10:59:59 | ||
| DSP Nifty Healthcare | DSPH | 134,00 | -4,85% | 3,05K | 10:59:59 | ||
| HDFC Nifty IT | HFCN | 45,41 | +0,29% | 3,05K | 10:59:59 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 510,90 | -0,87% | 2,97K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 63,33 | -0,72% | 2,95K | 10:59:59 | ||
| SBI Quality | SIET | 210,53 | -0,65% | 2,49K | 10:59:59 | ||
| Kotak NIFTY India Consumption | KOTU | 109,66 | +0,78% | 2,48K | 10:59:59 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 2,30K | 10:59:59 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 82,11 | +0,28% | 2,30K | 10:59:59 | ||
| DSP Silver | DSPS | 87,21 | -0,89% | 2,26K | 10:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 846,14 | +0,73% | 2,19K | 10:59:59 | ||
| Mirae Asset Nifty IT | MRAE | 43,05 | -0,69% | 2,08K | 10:59:59 | ||
| UTI Nifty | UTIN | 250,20 | +0,52% | 1,89K | 10:59:59 | ||
| ICICI Prudential Consumption | ICIO | 110,39 | -0,72% | 1,73K | 10:59:59 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.270,47 | -0,21% | 1,55K | 10:59:59 | ||
| DSP Nifty PSU Bank | DSPU | 61,87 | +0,95% | 1,54K | 10:59:59 | ||
| Axis S&P BSE Sensex | AXIP | 77,50 | +1,00% | 1,49K | 10:59:59 | ||
| Bandhan Nifty 50 | BANY | 250,08 | +0,60% | 1,47K | 10:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 33,29 | +0,27% | 1,44K | 10:59:59 | ||
| Edelweiss Gold | EDEI | 81,45 | -0,18% | 1,40K | 10:59:59 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 512,91 | -0,49% | 1,40K | 10:59:59 | ||
| SBI Sensex Next 50 | SBIT | 797,11 | +0,06% | 1,33K | 10:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 83,24 | +0,01% | 1,33K | 10:59:59 | ||
| UTI Sensex | UTIS | 827,90 | +0,52% | 1,27K | 10:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 857,95 | +0,59% | 1,22K | 10:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 231,23 | -0,18% | 1,19K | 10:59:59 | ||
| HDFC Nifty PSU Bank | HDFK | 62,37 | +1,78% | 1,17K | 10:59:59 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 54,35 | -0,98% | 1,08K | 10:59:59 | ||
| Axis Consumption | AXIN | 110,00 | -0,10% | 1,02K | 10:59:59 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 67,34 | -0,04% | 1,00K | 10:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,87 | -1,19% | 0,96K | 10:59:59 | ||
| HDFC Banking | HDFB | 49,65 | +1,22% | 0,94K | 10:59:59 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119,68 | +0,82% | 926,00 | 10:59:59 | ||
| Tata Nifty Private Bank | TATF | 247,44 | +1,66% | 0,82K | 10:59:59 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0,81K | 27/01 | ||
| DSP S&P BSE Sensex | DSPX | 76,97 | +0,81% | 756,00 | 10:59:59 | ||
| Axis Healthcare | AXIH | 135,85 | -2,03% | 0,69K | 10:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 620,72 | +0,27% | 0,69K | 10:59:59 | ||
| Quantum | QUAN | 2.486,49 | +0,45% | 0,63K | 10:59:59 | ||
| Kotak PSU Bank | KTPU | 616,74 | +1,40% | 612,00 | 10:59:59 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 242,70 | 0,00% | 0,58K | 27/01 | ||
| DSP Nifty 50 Equal Weight | DSPN | 293,47 | -0,15% | 534,00 | 10:59:59 | ||
| DSP Nifty IT | DSPY | 43,30 | -0,94% | 0,51K | 10:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 79,51 | +0,48% | 0,48K | 10:59:59 | ||
| DSP Nifty Bank | DSPI | 49,27 | +0,65% | 0,41K | 10:59:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191,27 | -0,32% | 0,36K | 10:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 79,99 | +0,90% | 339,00 | 10:59:59 | ||
| IDBI Gold | LICF | 7.317,25 | -0,13% | 0,31K | 10:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,01 | -0,68% | 303,00 | 10:59:59 | ||
| Kotak Banking | KOTM | 501,51 | +1,43% | 299,00 | 10:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 50,14 | +1,68% | 295,00 | 10:59:59 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 235,08 | -0,02% | 281,00 | 10:59:59 | ||
| Quantum | QUAN | 2.487,43 | +0,62% | 269,00 | 10:59:59 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,22K | 27/01 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.448,48 | +0,14% | 0,22K | 10:59:59 | ||
| Invesco India Gold | INVS | 7.084,75 | -0,09% | 0,21K | 10:59:59 | ||
| BHARAT Bond - April 2033 | BRAO | 1.191,20 | +0,50% | 0,21K | 27/01 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59,72 | +0,15% | 0,19K | 27/01 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 178,00 | -1,66% | 162,00 | 10:59:59 | ||
| DSP S&P BSE Sensex | DSPX | 76,97 | -0,63% | 160,00 | 10:59:59 | ||
| Axis Technology ETF | AXIE | 456,80 | -0,20% | 149,00 | 10:59:59 | ||
| LIC MF Sensex | LICM | 882,86 | +0,92% | 0,13K | 10:59:59 | ||
| Axis Consumption | AXIN | 110,41 | +0,08% | 124,00 | 10:59:59 | ||
| HDFC NIFTY50 Value 20 | HDFV | 134,50 | +0,01% | 119,00 | 10:59:59 | ||
| Mirae Asset Silver | MIRL | 88,55 | +0,12% | 0,11K | 10:59:59 | ||
| SBI BSE 100 | SBIE | 262,00 | +0,46% | 111,00 | 10:59:59 | ||
| UTI Sensex | UTIS | 826,43 | -0,21% | 0,11K | 10:59:59 | ||
| Baroda BNP Paribas Gold | BARS | 79,20 | -1,53% | 100,00 | 10:59:59 | ||
| Mirae Asset Nifty Bank | MIRK | 493,52 | +1,79% | 96,00 | 10:59:59 | ||
| LIC MF Nifty 100 | LICU | 255,00 | +0,31% | 62,00 | 10:59:59 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 59,00 | +0,56% | 0,05K | 10:59:59 | ||
| IDBI Gold | LICF | 7.302,36 | -0,31% | 0,04K | 10:59:59 | ||
| UTI Nifty Midcap 150 | UTIY | 190,17 | -2,50% | 0,03K | 10:59:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,70 | 0,00% | 23,00 | 24/01 | ||
| Invesco India Gold | INVS | 7.080,00 | -0,28% | 0,02K | 10:59:59 | ||
| Invesco India Nifty | INVO | 2.585,10 | +0,12% | 0,02K | 10:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,23 | -1,56% | 0,02K | 27/01 | ||
| UTI Nifty IT | UTIF | 430,76 | +0,20% | 0,02K | 10:59:59 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.222,48 | +0,58% | 10,00 | 10:59:59 | ||
| LIC MF Sensex | LICM | 907,50 | +11,07% | 8,00 | 10:59:59 | ||
| Aditya Birla Sun Life Sensex | BIRA | 74,93 | +0,63% | 5,00 | 10:59:59 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,65 | +0,20% | 0,01K | 24/01 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.295,97 | +0,07% | 4,00 | 10:59:59 | ||
| Bandhan S&P BSE Sensex | BANP | 780,00 | -5,27% | 0,00K | 10:59:59 | ||
| LIC MF Nifty 50 | LICO | 249,17 | 0,00% | 0,00K | 27/01 | ||
| Axis S&P BSE Sensex | AXIP | 78,23 | +1,99% | 1,00 | 10:59:59 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 59,09 | 0,00% | 0 | 16/12 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 18/12 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 |