Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio! Jetzt Aktien finden
Indien - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 35,58 | -0,50% | 5,86M | 12:00:00 | ||
| Nippon India Gold BeES | GBES | 60,77 | +0,86% | 4,62M | 11:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 4,28M | 12:00:00 | ||
| Nippon India Silver | NIPS | 79,14 | +0,73% | 3,82M | 11:59:00 | ||
| Goldman Sachs CPSE | GOMS | 84,80 | +0,95% | 3,39M | 11:59:00 | ||
| Tata Gold | TATG | 7,16 | +0,99% | 3,38M | 11:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 248,10 | +0,11% | 2,88M | 12:00:00 | ||
| SBI Gold | SBIG | 62,99 | +1,08% | 2,35M | 11:59:00 | ||
| Nippon India Nifty Pharma | NIPT | 18,93 | +0,91% | 1,87M | 11:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 79,20 | -0,13% | 1,39M | 12:00:00 | ||
| ICICI Prudential Gold | IPEG | 62,35 | +0,34% | 1,27M | 11:59:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,82 | +0,03% | 1,24M | 11:59:00 | ||
| Nippon India Gold BeES | GBES | 60,75 | +0,81% | 1,06M | 11:59:50 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,61 | +0,96% | 1,06M | 12:00:00 | ||
| HDFC Gold | HDGO | 62,47 | +0,03% | 1,00M | 11:59:00 | ||
| BHARAT 22 | ICPR | 104,39 | +0,82% | 924,84K | 11:59:00 | ||
| ICICI Prudential Liquid | ICIP | 1.000,01 | +0,00% | 907,53K | 11:59:00 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 898,25K | 11:59:02 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,36 | +0,57% | 778,27K | 11:59:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25,40 | +0,08% | 776,38K | 11:59:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,67 | +0,73% | 755,08K | 11:59:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 190,64 | +0,96% | 588,81K | 11:59:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,76 | +0,97% | 545,01K | 11:59:00 | ||
| Tata Silver | TATR | 8,04 | +1,52% | 538,35K | 11:59:00 | ||
| ICICI Prudential Silver | IICD | 82,01 | +0,53% | 512,58K | 11:59:00 | ||
| ICICI Prudential IT | IICR | 35,47 | -0,62% | 505,88K | 11:59:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,81 | +0,02% | 486,26K | 11:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 156,85 | +1,19% | 418,24K | 11:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,10 | +1,31% | 403,20K | 11:59:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 46,97 | +1,18% | 402,06K | 11:59:00 | ||
| SBI Nifty 50 | SBFP | 234,67 | +0,13% | 378,66K | 11:59:00 | ||
| Goldman Sachs Hang Seng | HNGS | 263,13 | +1,98% | 364,76K | 11:59:00 | ||
| ICICI Prudential Nifty | ICNI | 246,72 | +0,14% | 357,80K | 11:59:00 | ||
| Goldman Sachs Banking | BBES | 490,40 | +0,44% | 326,84K | 11:59:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,52 | +0,30% | 319,51K | 11:59:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 47,74 | +0,99% | 317,01K | 11:59:00 | ||
| ICICI Prudential Private Banks | ICIV | 23,96 | +0,34% | 300,72K | 11:59:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32,00 | +0,88% | 270,19K | 11:59:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,03 | +0,70% | 262,09K | 11:59:00 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 259,07K | 11:59:00 | ||
| Kotak Gold | KTGF | 61,03 | +0,63% | 243,54K | 11:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 222,13K | 11:59:40 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 674,15 | +0,77% | 216,79K | 12:00:00 | ||
| UTI Gold | UTGF | 60,95 | +0,08% | 216,06K | 11:59:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,87 | +1,20% | 209,09K | 12:00:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,38 | -0,32% | 208,36K | 11:59:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,80 | +1,24% | 200,91K | 11:59:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,66 | +1,03% | 181,39K | 11:59:00 | ||
| Zerodha Gold | ZERD | 11,52 | +1,05% | 179,55K | 11:59:00 | ||
| Kotak IT | KOTT | 35,30 | -0,81% | 179,02K | 11:59:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,07 | +1,51% | 162,76K | 11:59:00 | ||
| Goldman Sachs CPSE | GOMS | 84,85 | +1,02% | 153,21K | 11:59:36 | ||
| HDFC Nifty Growth | HDFN | 245,95 | +0,26% | 137,88K | 11:59:00 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,81 | +0,58% | 137,47K | 11:59:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,25 | -0,04% | 137,19K | 11:59:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,75 | +0,46% | 136,22K | 11:59:00 | ||
| Aditya Birla Sun Life Silver | AITI | 81,86 | +0,55% | 132,40K | 11:59:00 | ||
| Nippon India Bank BeES | BBES | 490,40 | +0,38% | 132,39K | 11:59:58 | ||
| Mirae Asset NYSE FANG+ | MIRS | 92,89 | +0,65% | 122,21K | 11:59:00 | ||
| Mirae Asset Nifty 50 | MIRA | 236,47 | +0,03% | 116,85K | 11:59:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,49 | +0,21% | 113,50K | 11:59:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 267,90 | +0,26% | 112,90K | 11:59:00 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55,21 | 0,00% | 107,19K | 11:59:00 | ||
| UTI Nifty | UTIN | 241,67 | +0,18% | 106,58K | 11:59:00 | ||
| ICICI Prudential Private Banks | ICIV | 23,92 | +0,08% | 102,65K | 11:58:57 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 46,90 | +0,56% | 95,91K | 11:59:46 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 62,50 | +0,03% | 95,12K | 11:57:49 | ||
| DSP Nifty Bank | DSPI | 48,40 | -0,04% | 92,87K | 11:58:00 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 23,65 | -0,38% | 92,36K | 11:59:45 | ||
| Zerodha Gold | ZERD | 11,53 | +0,87% | 92,01K | 11:59:47 | ||
| Motilal Oswal Nifty Realty | MOTT | 96,62 | +0,85% | 91,15K | 11:59:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 71,75 | -0,18% | 90,26K | 11:59:00 | ||
| Axis Gold | AXGF | 60,80 | +0,40% | 88,74K | 11:59:00 | ||
| HDFC Nifty IT | HFCN | 34,40 | +0,06% | 86,64K | 11:59:00 | ||
| UTI Silver Exchange Traded Fund | UTIV | 81,16 | +0,96% | 86,31K | 11:58:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 156,75 | +1,00% | 84,51K | 11:59:43 | ||
| ICICI Prudential Midcap 150 | IICP | 190,00 | +1,04% | 82,99K | 11:58:00 | ||
| ICICI Prudential Bank | ICIA | 48,62 | +0,41% | 80,65K | 11:59:00 | ||
| Nippon India Nifty Auto | NIPY | 222,20 | -0,05% | 80,64K | 11:59:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 87,33 | +1,26% | 77,60K | 11:58:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 97,10 | +1,06% | 77,31K | 11:59:00 | ||
| UTI Nifty Next 50 | UTII | 66,87 | +0,30% | 71,42K | 11:46:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,55 | +0,35% | 70,07K | 11:59:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,99 | +0,09% | 65,68K | 11:59:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,74 | +0,75% | 65,41K | 11:58:21 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,76 | +0,35% | 62,02K | 11:59:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 92,89 | +0,65% | 57,41K | 11:58:32 | ||
| ICICI Prudential IT | IICR | 35,66 | -0,08% | 54,49K | 11:59:54 | ||
| Mirae Asset Gold | MIRG | 71,09 | +0,40% | 50,19K | 11:59:00 | ||
| LIC MF G-SEC Long Term | LICN | 25,49 | +2,12% | 49,19K | 11:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 248,09 | +0,13% | 48,60K | 11:59:45 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,84 | +0,71% | 46,22K | 12:00:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,72 | +0,28% | 45,74K | 11:59:12 | ||
| HDFC S&P BSE 500 | HFCS | 33,64 | +0,72% | 41,42K | 11:58:00 | ||
| SBI Gold | SBIG | 63,00 | +1,17% | 41,35K | 11:58:08 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 40,90K | 11:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,94 | +0,42% | 40,40K | 11:58:00 | ||
| ICICI Prudential Gold | IPEG | 62,40 | +0,39% | 39,81K | 11:59:20 | ||
| SBI Nifty Bank | SBIF | 486,54 | +0,48% | 39,13K | 11:59:00 | ||
| DSP Nifty IT | DSPY | 34,20 | +0,56% | 36,31K | 11:59:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,95 | +1,40% | 35,30K | 11:58:00 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11,68 | +0,17% | 33,79K | 11:56:00 | ||
| Tata Nifty India Digital | TATT | 79,44 | +1,00% | 32,34K | 11:59:00 | ||
| Mirae Asset Silver | MIRL | 80,50 | +1,40% | 32,18K | 11:59:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,90 | +0,73% | 31,07K | 11:56:17 | ||
| R Shares Consumption | NCON | 113,48 | +0,34% | 30,76K | 11:59:00 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,25 | +1,29% | 28,72K | 11:59:00 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,15 | +0,17% | 27,60K | 11:59:00 | ||
| R Shares Dividend Opportunities | NDIV | 73,89 | +0,72% | 27,42K | 11:59:00 | ||
| Birla Sun Life Gold | AITY | 64,23 | +1,13% | 26,76K | 11:59:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 61,73 | +1,15% | 26,07K | 11:58:00 | ||
| HDFC Nifty Next 50 | HDFI | 69,63 | +10,02% | 25,59K | 12:00:00 | ||
| Quantum Gold | QTGF | 60,51 | +0,62% | 25,13K | 11:59:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,68 | +0,86% | 23,96K | 11:58:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,67 | +0,85% | 23,31K | 11:58:57 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,08 | +1,77% | 21,87K | 11:37:37 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,49 | -0,07% | 21,12K | 11:59:16 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,00 | +1,26% | 20,76K | 11:58:57 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23,71 | -0,04% | 20,19K | 11:13:22 | ||
| Kotak Silver | KOTS | 80,02 | +0,98% | 20,05K | 11:59:00 | ||
| SBI IT | SIFN | 357,00 | -0,10% | 19,70K | 11:59:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 875,91 | +0,01% | 19,01K | 11:59:00 | ||
| SBI 10 YEAR GILT | SBGT | 227,70 | +0,05% | 18,52K | 11:59:00 | ||
| HDFC Nifty 100 | HDFF | 23,70 | +1,11% | 18,20K | 11:58:00 | ||
| HDFC Nifty Private Bank | HDFP | 24,29 | +0,45% | 18,12K | 11:59:00 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,98 | +0,56% | 17,48K | 11:59:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,99 | +1,85% | 17,15K | 11:59:41 | ||
| ICICI Prudential Liquid | ICIP | 1.000,01 | +0,00% | 16,01K | 11:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 241,50 | -0,09% | 15,43K | 11:59:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 151,62 | +0,73% | 15,34K | 11:59:00 | ||
| Nippon India Hang Seng BeES | HNGS | 263,45 | +2,12% | 15,25K | 11:37:40 | ||
| ICICI Prudential Silver | IICD | 82,28 | +1,04% | 15,12K | 11:49:49 | ||
| Axis Gold Exchange Traded Fund | AXGF | 60,99 | +0,64% | 15,09K | 11:59:15 | ||
| Kotak Nifty | KOTK | 241,22 | -0,02% | 13,98K | 11:59:00 | ||
| R Shares NV 20 | NNET | 138,75 | +0,09% | 13,86K | 11:59:00 | ||
| Nippon India PSU Bank BeES | PSUB | 79,21 | -0,10% | 13,77K | 11:59:13 | ||
| DSP Nifty Private Bank | DSPR | 24,13 | +0,54% | 13,66K | 11:51:00 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 61,30 | +0,64% | 13,54K | 11:59:52 | ||
| SBI Nifty Next 50 | SBIN | 665,03 | +0,45% | 13,28K | 11:59:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,36 | +0,55% | 13,04K | 11:59:00 | ||
| Kotak Midcap 50 | KOTD | 139,95 | +0,34% | 12,32K | 11:58:00 | ||
| BHARAT 22 | ICPR | 104,31 | +0,77% | 12,20K | 11:58:49 | ||
| HDFC Sensex | HDSE | 81,56 | +0,16% | 11,74K | 11:58:00 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74,74 | -0,90% | 11,71K | 11:59:00 | ||
| Axis Silver | AXII | 82,19 | +1,28% | 11,25K | 11:59:00 | ||
| ICICI Prudential Healthcare | IICU | 120,00 | +1,46% | 11,25K | 11:58:00 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,27 | +0,11% | 11,24K | 11:59:00 | ||
| DSP Silver | DSPS | 79,70 | +1,17% | 11,13K | 11:59:00 | ||
| Mirae Asset Gold | MIRG | 71,23 | +0,88% | 11,10K | 11:25:36 | ||
| Kotak PSU Bank | KTPU | 707,33 | -0,15% | 10,85K | 11:59:00 | ||
| HDFC Nifty Next 50 | HDFI | 63,20 | -0,16% | 10,83K | 11:59:53 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 35,00 | +0,06% | 10,82K | 11:58:15 | ||
| ICICI Prudential FMCG | ICIG | 559,45 | -0,20% | 10,53K | 11:59:00 | ||
| DSP Nifty 50 Equal Weight | DSPN | 290,00 | +0,68% | 10,39K | 12:00:00 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,67 | +0,29% | 10,33K | 11:58:00 | ||
| Kotak Nifty MNC | KOTC | 26,99 | -0,15% | 10,16K | 11:59:00 | ||
| Kotak NV 20 Dividend | KONV | 138,07 | -0,02% | 9,70K | 11:59:00 | ||
| HDFC Silver | HDFE | 79,36 | +1,70% | 9,18K | 11:59:22 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,66 | +0,71% | 9,11K | 11:38:24 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,60 | +1,04% | 8,76K | 11:44:30 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,40 | +0,35% | 8,71K | 11:59:00 | ||
| HDFC S&P BSE 500 | HFCS | 33,72 | +0,81% | 8,44K | 11:59:45 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,80 | +0,92% | 8,31K | 11:59:48 | ||
| SBI Nifty Private Bank | SIFU | 243,01 | +0,28% | 8,08K | 11:58:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 64,43 | -0,97% | 7,87K | 11:58:00 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.202,50 | -0,03% | 7,76K | 11:59:00 | ||
| Mirae Asset Nifty 50 | MIRA | 237,00 | +0,25% | 7,58K | 11:59:54 | ||
| HDFC Nifty IT | HFCN | 34,53 | +0,32% | 7,54K | 11:43:35 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,53 | +0,29% | 6,96K | 11:59:01 | ||
| ICICI Prudential Nifty | ICNI | 246,40 | +0,11% | 6,89K | 11:59:24 | ||
| Aditya Birla Sun Life Silver | AITI | 81,76 | +0,49% | 6,62K | 11:59:45 | ||
| Mirae Asset Nifty IT | MRAE | 33,83 | -0,79% | 6,27K | 11:48:24 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,40 | +0,62% | 6,27K | 11:59:17 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,52 | -0,49% | 6,20K | 11:59:45 | ||
| HDFC Nifty Private Bank | HDFP | 24,41 | +1,41% | 6,11K | 11:51:27 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,64 | +0,98% | 6,09K | 11:26:05 | ||
| UTI Nifty IT | UTIF | 338,50 | +0,25% | 5,89K | 11:59:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,01 | 0,00% | 5,88K | 11:24:49 | ||
| DSP Gold | DSPG | 71,09 | +0,97% | 5,57K | 11:59:00 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.211,00 | +0,08% | 5,48K | 11:58:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.353,00 | +0,07% | 5,41K | 11:55:00 | ||
| ICICI Prudential Nifty100 | ICIC | 255,29 | +0,42% | 5,40K | 11:58:00 | ||
| Kotak PSU Bank | KTPU | 706,61 | -0,48% | 5,36K | 11:53:40 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,25 | +0,46% | 5,20K | 11:59:45 | ||
| Kotak Banking | KOTM | 490,66 | +0,31% | 5,19K | 11:58:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,34 | -0,23% | 4,71K | 11:59:45 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,58 | +0,51% | 4,51K | 11:54:26 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 61,02 | +0,73% | 4,49K | 11:58:52 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,63 | +0,06% | 4,38K | 11:44:50 | ||
| Mirae Asset Nifty Next 50 | MIRE | 642,14 | +0,83% | 4,26K | 11:58:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 151,71 | +0,56% | 4,20K | 11:50:24 | ||
| SBI Nifty 50 | SBFP | 235,02 | +0,39% | 3,94K | 11:58:26 | ||
| ICICI Prudential Midcap 150 | IICP | 189,90 | +0,70% | 3,83K | 11:58:11 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 60,50 | +0,60% | 3,74K | 11:44:36 | ||
| UTI Bank Exchange Traded Fund | UTIB | 48,84 | -0,02% | 3,72K | 11:57:02 | ||
| Navi Nifty 50 | NAVY | 228,93 | +1,40% | 3,63K | 11:59:45 | ||
| HDFC Nifty PSU Bank | HDFK | 71,12 | -0,53% | 3,58K | 11:53:00 | ||
| Axis Technology ETF | AXIE | 352,98 | -0,57% | 3,47K | 11:58:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,99 | +1,23% | 3,38K | 11:57:56 | ||
| Axis S&P BSE Sensex | AXIP | 74,81 | +0,82% | 3,26K | 10:45:00 | ||
| SBI Consumption | SBIU | 104,65 | -0,08% | 3,24K | 11:58:00 | ||
| Axis Healthcare | AXIH | 119,61 | +1,32% | 2,95K | 11:58:00 | ||
| SBI Nifty Bank | SBIF | 486,40 | +0,43% | 2,92K | 11:58:01 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 71,77 | -0,13% | 2,90K | 11:37:41 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 674,25 | +0,90% | 2,80K | 11:59:14 | ||
| HDFC Sensex | HDSE | 81,59 | +0,11% | 2,68K | 11:49:48 | ||
| Mirae Asset Silver | MIRL | 80,65 | +1,20% | 2,63K | 11:53:05 | ||
| Axis Nifty | AISN | 241,47 | +0,39% | 2,56K | 11:58:00 | ||
| DSP Nifty PSU Bank | DSPU | 71,50 | +0,08% | 2,46K | 11:58:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 238,00 | +0,56% | 2,42K | 12:00:00 | ||
| Kotak Nifty | KOTK | 241,63 | +0,10% | 2,41K | 11:53:21 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 79,71 | -1,07% | 2,35K | 11:59:41 | ||
| SBI Sensex | SBIS | 803,00 | +0,50% | 2,21K | 11:59:49 | ||
| Reliance Sensex Next 50 | NIPN | 76,39 | +0,78% | 2,19K | 11:53:38 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,18 | +0,71% | 2,09K | 11:59:00 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 55,10 | +0,73% | 2,00K | 10:31:57 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 267,67 | -0,02% | 1,87K | 11:49:54 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,89 | -0,06% | 1,70K | 11:53:15 | ||
| Mirae Asset Nifty Next 50 | MIRE | 637,87 | -0,24% | 1,68K | 11:52:35 | ||
| DSP S&P BSE Sensex | DSPP | 75,39 | +1,54% | 1,55K | 11:58:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,33 | -0,11% | 1,46K | 11:47:36 | ||
| Axis Healthcare | AXIH | 120,13 | +0,31% | 1,46K | 11:44:59 | ||
| Axis Consumption | AXIN | 104,35 | -0,36% | 1,40K | 11:48:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 481,52 | -0,18% | 1,34K | 11:57:00 | ||
| HDFC Nifty Growth | HDFN | 245,80 | +0,30% | 1,32K | 11:56:57 | ||
| Reliance R Shares CNX 100 | NIPO | 241,80 | +0,11% | 1,28K | 11:37:27 | ||
| Nippon India Sensex | NIPI | 826,61 | +0,35% | 1,25K | 11:48:50 | ||
| ICICI Prudential Sensex iWIN | ICII | 823,00 | -0,16% | 1,20K | 11:59:00 | ||
| SBI Quality | SIET | 197,70 | +0,17% | 1,11K | 11:59:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32,08 | +1,29% | 1,02K | 11:57:25 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 211,76 | +0,59% | 1,02K | 11:59:00 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55,18 | -0,04% | 1,00K | 09:08:46 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,23 | +0,31% | 1,00K | 08:47:58 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,66 | -0,35% | 0,98K | 10:49:00 | ||
| Mirae Asset Nifty Bank | MIRK | 481,46 | +0,35% | 0,98K | 11:58:00 | ||
| SBI BSE 100 | SBIE | 254,00 | +0,38% | 0,98K | 11:41:41 | ||
| ICICI Prudential Bank | ICIA | 48,65 | +0,66% | 0,96K | 10:30:01 | ||
| Birla Sun Life Gold | AITY | 65,00 | +2,38% | 0,91K | 11:37:51 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.133,21 | -0,03% | 0,86K | 10:56:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,34 | +0,25% | 0,82K | 11:59:45 | ||
| UTI Nifty Next 50 | UTII | 66,82 | +0,26% | 0,77K | 11:39:53 | ||
| HDFC Nifty PSU Bank | HDFK | 71,07 | -1,03% | 0,71K | 11:37:40 | ||
| ICICI Prudential Healthcare | IICU | 119,88 | +1,31% | 0,68K | 11:36:24 | ||
| DSP Nifty 50 | DSPT | 229,18 | -0,31% | 0,65K | 11:51:38 | ||
| ICICI Prudential Consumption | ICIO | 105,27 | +0,18% | 0,65K | 11:41:21 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 77,44 | +0,32% | 0,63K | 11:51:00 | ||
| Edelweiss Gold | EDEI | 73,05 | -0,07% | 0,59K | 11:59:00 | ||
| Kotak NIFTY India Consumption | KOTU | 104,36 | +0,36% | 0,58K | 10:51:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 227,79 | -0,06% | 0,58K | 11:57:00 | ||
| UTI Nifty Midcap 150 | UTIY | 186,31 | +1,22% | 0,58K | 11:52:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,53 | 0,00% | 0,51K | 11:52:33 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 999,99 | 0,00% | 0,50K | 10:56:00 | ||
| DSP Silver | DSPS | 79,20 | +0,38% | 0,48K | 11:47:17 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,01 | +0,00% | 0,43K | 11:57:00 | ||
| DSP Nifty IT | DSPY | 33,77 | -0,32% | 0,43K | 11:41:40 | ||
| Bandhan Nifty 50 | BANY | 242,22 | +0,40% | 0,43K | 11:59:00 | ||
| UTI Sensex | UTIS | 790,00 | -0,63% | 0,42K | 11:58:00 | ||
| DSP Nifty Healthcare | DSPH | 118,60 | +2,07% | 0,41K | 11:37:47 | ||
| IDBI Gold | LICF | 6.585,00 | +0,09% | 0,37K | 11:59:00 | ||
| DSP Nifty PSU Bank | DSPU | 71,00 | -0,73% | 0,34K | 11:58:56 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 110,80 | +1,10% | 0,32K | 11:51:52 | ||
| DSP Nifty Bank | DSPI | 48,37 | 0,00% | 0,32K | 06:14:01 | ||
| Tata Nifty Private Bank | TATF | 244,00 | -0,30% | 0,31K | 11:58:00 | ||
| ICICI Prudential FMCG | ICIG | 561,00 | +0,28% | 0,28K | 10:59:56 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 228,52 | -0,01% | 0,28K | 11:49:34 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 51,78 | -0,10% | 0,26K | 11:34:18 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,21 | -0,09% | 0,26K | 11:45:57 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 77,78 | +0,74% | 0,26K | 11:54:33 | ||
| LIC MF Nifty 100 | LICU | 248,45 | +0,11% | 0,26K | 11:22:00 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120,70 | +0,28% | 0,23K | 11:51:00 | ||
| Axis Technology ETF | AXIE | 353,31 | -0,33% | 0,23K | 11:57:59 | ||
| Aditya Birla Sun Life Sensex | BIRA | 72,39 | +0,39% | 0,22K | 11:41:09 | ||
| LIC MF Nifty 50 | LICO | 242,98 | +0,09% | 0,22K | 11:40:00 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,22K | 11:22:00 | ||
| Quantum | QUAN | 2.400,00 | +0,13% | 0,21K | 11:58:00 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,20K | 08:48:09 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 875,71 | +0,15% | 0,17K | 11:40:12 | ||
| ICICI Prudential Nifty Commodities | IICA | 87,37 | +1,55% | 0,16K | 11:37:43 | ||
| Axis Banking | AXIG | 487,97 | +0,37% | 0,16K | 11:58:00 | ||
| Axis S&P BSE Sensex | AXIP | 74,76 | +0,62% | 0,12K | 11:13:23 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 180,11 | +0,80% | 0,11K | 10:47:00 | ||
| UTI Nifty Midcap 150 | UTIY | 186,53 | -4,88% | 0,11K | 11:50:13 | ||
| Bandhan S&P BSE Sensex | BANP | 786,15 | +0,29% | 0,10K | 07:15:51 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 61,79 | +1,34% | 0,09K | 11:47:13 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120,50 | -0,35% | 0,09K | 11:51:00 | ||
| HDFC Nifty 100 | HDFF | 23,54 | +0,77% | 0,09K | 11:13:22 | ||
| UTI Nifty | UTIN | 241,00 | +0,00% | 0,09K | 11:29:38 | ||
| DSP Nifty Private Bank | DSPR | 24,18 | +1,00% | 0,09K | 11:41:35 | ||
| Baroda BNP Paribas Gold | BARS | 71,60 | +1,42% | 0,08K | 11:37:47 | ||
| DSP Nifty 50 Equal Weight | DSPN | 289,08 | -0,79% | 0,08K | 11:58:50 | ||
| SBI Sensex Next 50 | SBIT | 778,85 | +0,58% | 0,06K | 11:01:11 | ||
| Axis Consumption | AXIN | 104,77 | 0,00% | 0,06K | 05:56:59 | ||
| LIC MF Sensex | LICM | 809,61 | +0,89% | 0,05K | 10:31:00 | ||
| UTI Sensex | UTIS | 794,59 | -0,35% | 0,05K | 10:52:09 | ||
| IDBI Gold | LICF | 6.565,15 | -1,02% | 0,05K | 11:59:59 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,45 | +0,02% | 0,05K | 11:08:00 | ||
| Invesco India Gold | INVS | 6.351,70 | +0,58% | 0,03K | 11:59:00 | ||
| ICICI Prudential Nifty100 | ICIC | 253,58 | +0,21% | 0,03K | 11:47:48 | ||
| Kotak Banking | KOTM | 490,62 | +0,35% | 0,03K | 11:53:22 | ||
| LIC MF Sensex | LICM | 808,00 | -0,32% | 0,02K | 11:42:45 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,26 | +1,56% | 0,02K | 11:44:29 | ||
| LIC MF Nifty 50 | LICO | 244,21 | +0,95% | 0,02K | 11:37:37 | ||
| LIC MF Nifty 100 | LICU | 249,04 | +0,25% | 0,02K | 11:37:47 | ||
| Invesco India Nifty | INVO | 2.505,00 | 0,00% | 0,02K | 10:53:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 482,00 | -0,42% | 0,02K | 11:57:39 | ||
| HDFC NIFTY50 Value 20 | HDFV | 124,63 | +0,46% | 0,02K | 11:13:23 | ||
| Quantum | QUAN | 2.401,00 | +0,13% | 0,01K | 11:04:05 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 211,71 | +1,00% | 0,01K | 11:45:31 | ||
| Invesco India Gold | INVS | 6.361,00 | +1,00% | 0,01K | 11:04:52 | ||
| Mirae Asset Nifty Bank | MIRK | 482,95 | +0,82% | 0,01K | 11:28:30 | ||
| HDFC Banking | HDFB | 48,85 | +0,51% | 0,00K | 09:06:05 | ||
| DSP S&P BSE Sensex | DSPP | 74,69 | -0,36% | 0,00K | 11:37:47 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,59 | 0,00% | 0,00K | 11:03:46 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.200,86 | -0,02% | 0,00K | 05:45:09 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.351,68 | +0,09% | 0,00K | 11:00:05 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 54,86 | 0,00% | 0 | 22/04 | ||
| ICICI Prudential Sensex iWIN | ICII | 820,12 | 0,00% | 0 | 22/04 | ||
| Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | +0,00% | 0 | 11/04 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,01 | 0,00% | 0 | 18/04 | ||
| Edelweiss Nifty Bank | EDEW | 4.531,07 | +0,00% | 0 | 01/08 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 16/04 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,47 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 178,60 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,25 | 0,00% | 0 | 23/04 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435,50 | 0,00% | 0 | 30/09 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226,10 | 0,00% | 0 | 22/04 | ||
| BHARAT Bond - April 2033 | BRAO | 1.106,43 | 0,00% | 0 | 22/04 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,77 | 0,00% | 0 | 23/04 |