Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Zerodha Nifty 1D Rate Liquid | ZERO | 106,73 | 0,00% | 8,06M | 10:59:59 | ||
Nippon India Gold BeES | GBES | 67,86 | +0,41% | 7,05M | 10:59:59 | ||
Tata Gold | TATG | 7,98 | +0,63% | 5,63M | 10:59:59 | ||
Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,30 | +0,33% | 4,72M | 10:59:59 | ||
Nippon Nifty 50 BeES | NBES | 259,38 | +0,80% | 4,48M | 10:59:59 | ||
Nippon India Silver | NIPS | 88,01 | +1,04% | 4,35M | 10:59:59 | ||
Nippon India ETF Long Term Gilt | NTFL | 27,48 | -0,15% | 3,05M | 10:59:59 | ||
Nippon India Nifty Pharma | NIPT | 21,61 | +1,69% | 2,79M | 10:59:59 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 2,60M | 10:59:59 | ||
Nippon India ETF Nifty IT | NIPD | 46,35 | +2,68% | 2,50M | 10:59:59 | ||
ICICI Prudential Private Banks | ICIV | 24,31 | +0,08% | 2,41M | 10:59:59 | ||
ICICI Prudential Bank | ICIA | 49,93 | +0,38% | 2,36M | 10:59:59 | ||
Goldman Sachs CPSE | GOMS | 82,19 | +1,82% | 2,30M | 10:59:59 | ||
Kotak Nifty Alpha 50 | KOTN | 46,77 | +3,54% | 2,08M | 10:59:59 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 19,79 | +2,43% | 2,02M | 10:59:59 | ||
SBI Gold | SBIG | 69,98 | +0,56% | 1,95M | 10:59:59 | ||
Zerodha Nifty 1D Rate Liquid | ZERO | 106,74 | +0,01% | 1,85M | 10:59:59 | ||
ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 29,90 | +2,40% | 1,67M | 10:59:59 | ||
Goldman Sachs PSU Bank BeES | PSUB | 69,55 | +0,14% | 1,53M | 10:59:59 | ||
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 43,10 | +3,36% | 1,46M | 10:59:59 | ||
Mirae Asset Hang Seng TECH | MIRH | 20,06 | +1,57% | 1,42M | 10:59:59 | ||
ICICI Prudential FMCG | ICIG | 57,92 | -0,72% | 1,41M | 10:59:59 | ||
Motilal Oswal Nifty Smallcap 250 | MOTM | 15,66 | +3,30% | 1,12M | 10:59:59 | ||
ICICI Prudential Alpha Low Vol 30 | ICIH | 26,56 | +1,49% | 1,07M | 10:59:59 | ||
Mirae Asset NYSE FANG+ | MIRS | 133,00 | +3,42% | 1,07M | 10:59:59 | ||
HDFC Gold | HDGO | 69,96 | +0,45% | 1,02M | 10:59:59 | ||
ICICI Prudential Nifty Oil & Gas | IIPR | 10,31 | +0,68% | 965,36K | 10:59:59 | ||
Tata Silver | TATR | 8,87 | +0,45% | 913,79K | 10:59:59 | ||
HDFC Nifty Smallcap 250 | HFCM | 157,10 | +3,31% | 857,27K | 10:59:59 | ||
Zerodha Gold | ZERD | 12,90 | +0,55% | 840,25K | 10:59:59 | ||
ICICI Prudential Nifty Metal | ICCR | 8,32 | +1,71% | 828,48K | 10:59:59 | ||
Goldman Sachs Banking | BBES | 504,11 | +0,53% | 812,13K | 10:59:59 | ||
Nippon Nifty 50 BeES | NBES | 259,36 | +0,73% | 745,09K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 70,13 | +0,49% | 742,79K | 10:59:59 | ||
SBI Nifty Bank | SBIF | 499,61 | +0,42% | 715,45K | 10:59:59 | ||
Zerodha Nifty Midcap 150 | ZERA | 9,66 | +2,66% | 677,61K | 10:59:59 | ||
ICICI Prudential Midcap 150 | IICP | 20,01 | +2,67% | 618,41K | 10:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 207,87 | +3,47% | 617,30K | 10:59:59 | ||
HDFC Nifty Bank | HDFB | 50,11 | +0,50% | 576,10K | 10:59:59 | ||
Zerodha Nifty 100 | ZERH | 9,82 | +1,24% | 522,69K | 10:59:59 | ||
Zerodha Gold | ZERD | 12,91 | +0,86% | 520,09K | 10:59:59 | ||
ICICI Prudential Nifty Next 50 | ICIT | 64,67 | +1,79% | 509,04K | 10:59:59 | ||
ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 507,97K | 10:59:59 | ||
ICICI Prudential NV20 iWIN | ICIN | 14,70 | +0,75% | 487,87K | 10:59:59 | ||
Kotak Gold | KTGF | 68,41 | +0,51% | 484,19K | 10:59:59 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 56,99 | +3,15% | 483,72K | 10:59:59 | ||
ICICI Prudential Silver | IICD | 91,38 | +0,89% | 408,75K | 10:59:59 | ||
Reliance Nifty Midcap 150 | NTFM | 200,45 | +2,49% | 391,08K | 10:59:59 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 56,35 | -2,07% | 379,91K | 10:59:59 | ||
Motilal Oswal Nifty India Defence | MOTF | 65,82 | +2,94% | 374,28K | 10:59:59 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 19,77 | +2,28% | 359,06K | 10:59:59 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 20,70 | +0,24% | 341,21K | 10:59:59 | ||
BHARAT 22 | ICPR | 101,05 | +0,34% | 330,10K | 10:59:59 | ||
UTI Gold | UTGF | 68,60 | +0,66% | 328,54K | 10:59:59 | ||
Kotak PSU Bank | KTPU | 623,58 | +0,87% | 326,78K | 10:59:59 | ||
Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 46,08 | +2,86% | 318,46K | 10:59:59 | ||
Nippon India ETF Nifty Next 50 Junior BeES | JBES | 664,37 | +1,97% | 304,27K | 10:59:59 | ||
Aditya Birla Sun Life Nifty PSE | ADID | 8,97 | +1,82% | 301,42K | 10:59:59 | ||
Motilal Oswal Nifty Realty | MOTT | 88,85 | +2,92% | 296,32K | 10:59:59 | ||
Nippon India Gold BeES | GBES | 67,87 | +0,44% | 295,19K | 10:59:59 | ||
ICICI Prudential Nifty | ICNI | 257,75 | +1,01% | 294,21K | 10:59:59 | ||
ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,28 | +0,85% | 293,39K | 10:59:59 | ||
Motilal Oswal Nifty 500 Momentum 50 | MTIL | 49,57 | +3,38% | 268,69K | 10:59:59 | ||
SBI Nifty 50 | SBFP | 245,00 | +1,01% | 243,07K | 10:59:59 | ||
Mirae Asset Nifty 50 | MIRA | 246,96 | +0,66% | 234,19K | 10:59:59 | ||
Mirae Asset Nifty Financial Services | MIRN | 23,63 | +0,94% | 233,86K | 10:59:59 | ||
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 43,05 | +3,24% | 229,30K | 10:59:59 | ||
Axis Gold | AXGF | 68,49 | +0,60% | 211,20K | 10:59:59 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 207,06K | 10:59:59 | ||
HDFC NIFTY200 Momentum 30 | HDFU | 29,63 | +2,56% | 204,61K | 10:59:59 | ||
Motilal Oswal Nifty 500 | MOTY | 21,47 | +2,24% | 200,57K | 10:59:59 | ||
Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 14,77 | +1,86% | 200,22K | 10:59:59 | ||
Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 59,33 | -0,07% | 197,10K | 10:59:59 | ||
Mirae Asset Hang Seng TECH | MIRH | 20,08 | +1,26% | 191,69K | 10:59:59 | ||
ICICI Prudential Nifty Auto | ICIY | 23,07 | +1,54% | 188,93K | 10:59:59 | ||
Nippon India PSU Bank BeES | PSUB | 69,40 | -0,93% | 180,33K | 10:59:59 | ||
Kotak Nifty 1D Rate Liquid | KOTR | 1.032,28 | +0,02% | 174,66K | 10:59:59 | ||
Groww Nifty EV & New Age Automotive | GRON | 28,11 | +2,00% | 167,06K | 10:59:59 | ||
Mirae Asset Nifty EV and New Age Automotive | MIRW | 28,16 | +2,10% | 159,69K | 10:59:59 | ||
Motilal Oswal Nifty 200 Momentum 30 | MOTA | 59,68 | +2,53% | 157,15K | 10:59:59 | ||
Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 156,37K | 10:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 207,89 | +3,44% | 154,49K | 10:59:59 | ||
HDFC Nifty Smallcap 250 | HFCM | 157,03 | +3,22% | 151,25K | 10:59:59 | ||
Mirae Asset Gold | MIRG | 79,67 | +0,99% | 148,50K | 10:59:59 | ||
ICICI Prudential Midcap Select iWIN | ICIU | 16,44 | +2,75% | 147,11K | 10:59:59 | ||
DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 145,88K | 10:59:59 | ||
Nippon India Nifty Auto | NIPY | 230,61 | +1,28% | 134,05K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26,64 | +0,91% | 128,77K | 10:59:59 | ||
SBI Gold | SBIG | 69,95 | +0,50% | 122,94K | 10:59:59 | ||
Aditya Birla Sun Life Nifty Healthcare | AITA | 13,89 | +1,39% | 119,18K | 10:59:59 | ||
Kotak IT | KOTT | 46,02 | +2,29% | 118,59K | 10:59:59 | ||
Goldman Sachs Hang Seng | HNGS | 356,06 | +1,47% | 117,22K | 10:59:59 | ||
ICICI Prudential FMCG | ICIG | 57,95 | -0,79% | 115,47K | 10:59:59 | ||
ICICI Prudential IT | IICR | 46,29 | +2,50% | 113,24K | 10:59:59 | ||
Kotak Nifty 100 Low Vol 30 | KOTF | 19,64 | +0,46% | 112,91K | 10:59:59 | ||
Kotak Banking | KOTM | 504,53 | +0,34% | 112,34K | 10:59:59 | ||
Aditya Birla Sun Life Silver | AITI | 91,32 | +0,68% | 106,02K | 10:59:59 | ||
Mirae Asset Nifty 200 Alpha 30 | MRAA | 23,16 | +2,61% | 101,08K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 29,78 | +2,37% | 95,84K | 10:59:59 | ||
HDFC Nifty Growth | HDFN | 256,72 | +1,00% | 92,91K | 10:59:59 | ||
DSP Silver | DSPS | 88,24 | +0,71% | 92,63K | 10:59:59 | ||
ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 29,93 | +2,32% | 91,62K | 10:59:59 | ||
Kotak Nifty | KOTK | 252,20 | +0,94% | 89,97K | 10:59:59 | ||
LIC MF G-SEC Long Term | LICN | 27,18 | +0,52% | 89,78K | 10:59:59 | ||
Quantum Gold | QTGF | 67,75 | +0,61% | 83,69K | 10:59:59 | ||
UTI Bank Exchange Traded Fund | UTIB | 50,27 | +0,32% | 82,02K | 10:59:59 | ||
ICICI Prudential Nifty Infrastructure | IICN | 83,67 | +0,56% | 80,61K | 10:59:59 | ||
Goldman Sachs CPSE | GOMS | 82,08 | +1,79% | 75,91K | 10:59:59 | ||
ICICI Prudential Nifty PSU Bank | ICCP | 63,03 | +0,65% | 73,66K | 10:59:59 | ||
ICICI Prudential NV20 iWIN | ICIN | 14,70 | -1,54% | 71,65K | 10:59:59 | ||
Edelweiss Silver | EDES | 92,09 | +0,82% | 68,81K | 10:59:59 | ||
ICICI Prudential Midcap Select iWIN | ICIU | 16,41 | +2,50% | 66,90K | 10:59:59 | ||
UTI Silver Exchange Traded Fund | UTIV | 88,99 | +1,02% | 66,64K | 10:59:59 | ||
HDFC Nifty Private Bank | HDFP | 24,49 | +1,11% | 65,79K | 10:59:59 | ||
ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 64,14K | 10:59:59 | ||
ICICI Prudential Nifty Oil & Gas | IIPR | 10,35 | +0,98% | 63,86K | 10:59:59 | ||
R Shares Consumption | NCON | 120,04 | +0,90% | 63,38K | 10:59:59 | ||
Birla Sun Life Gold | AITY | 72,13 | +0,78% | 60,56K | 10:59:59 | ||
ICICI Prudential Healthcare | IICU | 138,52 | +1,80% | 59,91K | 10:59:59 | ||
DSP Gold | DSPG | 79,74 | +0,73% | 59,91K | 10:59:59 | ||
ICICI Prudential Nifty100 | ICIC | 26,13 | +0,81% | 59,46K | 10:59:59 | ||
Nippon India Bank BeES | BBES | 504,20 | +0,45% | 58,17K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,76 | +7,88% | 58,07K | 10:59:59 | ||
HDFC Gold Exchange Traded Fund | HDGO | 69,86 | +0,42% | 55,36K | 10:59:59 | ||
UTI Nifty Next 50 | UTII | 66,06 | +1,74% | 53,31K | 10:59:59 | ||
Mirae Asset NYSE FANG+ | MIRS | 134,78 | +5,29% | 51,14K | 10:59:59 | ||
HDFC Nifty 100 | HDFF | 24,20 | -0,17% | 51,04K | 10:59:59 | ||
HDFC Sensex | HDSE | 85,17 | +1,08% | 50,26K | 10:59:59 | ||
DSP Nifty Top 10 Equal Weight | DSPO | 91,95 | +0,03% | 49,86K | 10:59:59 | ||
HDFC Nifty Next 50 | HDFI | 63,06 | +2,20% | 48,94K | 10:59:59 | ||
DSP Nifty Private Bank | DSPR | 24,42 | +0,99% | 43,22K | 10:59:59 | ||
Tata Nifty India Digital | TATT | 92,87 | +2,52% | 41,06K | 10:59:59 | ||
SBI Nifty 50 | SBFP | 245,13 | +0,82% | 39,92K | 10:59:59 | ||
ICICI Prudential Nifty Next 50 | ICIT | 64,66 | +1,71% | 39,50K | 10:59:59 | ||
Nippon India ETF Nifty Next 50 Junior BeES | JBES | 664,32 | +1,85% | 39,46K | 10:59:59 | ||
Motilal Oswal S&P BSE Enhanced Value | MOTE | 91,37 | +1,16% | 38,44K | 10:59:59 | ||
Mirae Asset Nifty EV and New Age Automotive | MIRW | 28,13 | +1,99% | 37,78K | 10:59:59 | ||
Motilal Oswal S&P BSE Healthcare | MOTW | 41,52 | +2,09% | 36,39K | 10:59:59 | ||
ICICI Prudential Nifty | ICNI | 257,71 | +0,94% | 35,97K | 10:59:59 | ||
Mirae Asset Silver | MIRL | 89,42 | +0,77% | 35,83K | 10:59:59 | ||
SBI Nifty Next 50 | SBIN | 659,96 | +2,32% | 35,35K | 10:59:59 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 57,34 | -0,42% | 35,32K | 10:59:59 | ||
BHARAT 22 | ICPR | 101,10 | +0,24% | 35,31K | 10:59:59 | ||
Kotak Silver | KOTS | 89,09 | +0,88% | 34,79K | 10:59:59 | ||
Motilal Oswal Nasdaq Q 50 | MOTO | 89,71 | +1,67% | 34,34K | 10:59:59 | ||
Aditya Birla Sun Life Banking | ADIL | 49,83 | +0,34% | 33,40K | 10:59:59 | ||
Edelweiss Gold | EDEI | 82,35 | +1,10% | 32,27K | 10:59:59 | ||
Mirae Asset Nifty Financial Services | MIRN | 23,61 | +1,11% | 30,79K | 10:59:59 | ||
ICICI Prudential Nifty Commodities | IICA | 79,90 | +1,32% | 30,09K | 10:59:59 | ||
Kotak NV 20 Dividend | KONV | 149,72 | +0,50% | 28,73K | 10:59:59 | ||
Motilal Oswal Nifty 200 Momentum 30 | MOTA | 59,61 | +2,21% | 28,02K | 10:59:59 | ||
Axis Gold Exchange Traded Fund | AXGF | 68,29 | +0,28% | 27,13K | 10:59:59 | ||
Kotak Midcap 50 | KOTD | 148,90 | +1,83% | 27,05K | 10:59:59 | ||
Aditya Birla Sun Life Nifty Healthcare | AITA | 13,86 | +1,09% | 26,97K | 10:59:59 | ||
ICICI Prudential Private Banks | ICIV | 24,32 | +0,33% | 26,12K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 70,14 | +0,52% | 25,66K | 10:59:59 | ||
Nippon India Hang Seng BeES | HNGS | 356,76 | +1,28% | 25,59K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 29,86 | +2,51% | 25,16K | 10:59:59 | ||
R Shares Dividend Opportunities | NDIV | 77,45 | +1,20% | 24,76K | 10:59:59 | ||
ICICI Prudential BSE 500 | ICBS | 35,75 | +1,65% | 23,41K | 10:59:59 | ||
Reliance R Shares CNX 100 | NIPO | 249,29 | +0,95% | 21,87K | 10:59:59 | ||
SBI 10 YEAR GILT | SBGT | 245,59 | -0,07% | 21,84K | 10:59:59 | ||
Aditya Birla Sun Life Nifty Next 50 | ADIB | 64,41 | +1,72% | 21,71K | 10:59:59 | ||
Kotak Nifty MNC | KOTC | 27,23 | +0,89% | 20,39K | 10:59:59 | ||
Goldman Sachs Infrastructure BeES | IFRB | 844,99 | +0,53% | 20,28K | 10:59:59 | ||
UTI Nifty | UTIN | 251,66 | +0,72% | 19,35K | 10:59:59 | ||
HDFC NIFTY Midcap 150 | HFCF | 19,63 | +2,45% | 19,03K | 10:59:59 | ||
Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 46,08 | +2,93% | 18,94K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 20,55 | +1,63% | 18,88K | 10:59:59 | ||
Mirae Asset Gold | MIRG | 79,53 | +1,03% | 18,56K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26,67 | +0,95% | 18,54K | 10:59:59 | ||
Aditya Birla Sun Life Nifty Next 50 | ADIB | 64,62 | +2,04% | 18,51K | 10:59:59 | ||
ICICI Prudential Nifty Auto | ICIY | 23,04 | +1,27% | 16,89K | 10:59:59 | ||
Axis Silver | AXII | 91,25 | +1,14% | 16,09K | 10:59:59 | ||
HDFC NIFTY200 Momentum 30 | HDFU | 29,68 | +1,54% | 15,99K | 10:59:59 | ||
Nippon India Nifty SDL - 2026 Maturity | NIPA | 126,78 | -0,27% | 15,03K | 10:59:59 | ||
HDFC NIFTY100 Low Volatility 30 | HDFO | 19,29 | +0,57% | 14,33K | 10:59:59 | ||
SBI Sensex | SBIS | 838,50 | -0,55% | 14,00K | 10:59:59 | ||
UTI Gold Exchange Traded Scheme | UTGF | 68,59 | +0,68% | 13,38K | 10:59:59 | ||
DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 13,19K | 10:59:59 | ||
HDFC Nifty PSU Bank | HDFK | 62,82 | +0,87% | 12,47K | 10:59:59 | ||
ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,28 | +2,76% | 12,35K | 10:59:59 | ||
Mirae Asset Nifty Next 50 | MIRE | 633,31 | +2,27% | 11,35K | 10:59:59 | ||
HDFC Nifty Next 50 | HDFI | 63,13 | +1,95% | 11,33K | 10:59:59 | ||
Mirae Asset Nifty India Manufacturing | MIRI | 132,15 | +2,01% | 10,90K | 10:59:59 | ||
Birla Sun Life Gold | AITY | 71,64 | +0,07% | 10,71K | 10:59:59 | ||
ICICI Prudential Midcap 150 | IICP | 20,01 | +2,20% | 10,31K | 10:59:59 | ||
R Shares NV 20 | NNET | 150,85 | +1,08% | 10,20K | 10:59:59 | ||
HDFC Sensex | HDSE | 84,95 | -0,02% | 10,13K | 10:59:59 | ||
DSP Nifty PSU Bank | DSPU | 62,56 | +0,77% | 10,07K | 10:59:59 | ||
Aditya Birla Sun Life Silver | AITI | 91,40 | +0,85% | 9,72K | 10:59:59 | ||
Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 9,59K | 10:59:59 | ||
ICICI Prudential Silver | IICD | 91,34 | +0,86% | 9,42K | 10:59:59 | ||
HDFC Nifty Growth | HDFN | 257,57 | +0,85% | 9,28K | 10:59:59 | ||
ICICI Prudential Alpha Low Vol 30 | ICIH | 26,61 | +1,64% | 8,99K | 10:59:59 | ||
HDFC Nifty IT | HFCN | 44,45 | +2,37% | 8,75K | 10:59:59 | ||
DSP Nifty Midcap 150 Quality 50 | DSPF | 232,52 | +3,43% | 8,65K | 10:59:59 | ||
Mirae Asset Nifty Next 50 | MIRE | 632,61 | +1,92% | 8,41K | 10:59:59 | ||
Kotak Nifty | KOTK | 251,33 | +0,40% | 8,40K | 10:59:59 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 57,22 | +3,81% | 7,76K | 10:59:59 | ||
HDFC S&P BSE 500 | HFCS | 33,88 | +2,05% | 7,72K | 10:59:59 | ||
Kotak Gold Exchange Traded Scheme | KTGF | 68,40 | +0,54% | 7,38K | 10:59:59 | ||
ICICI Prudential IT | IICR | 46,28 | +2,30% | 7,26K | 10:59:59 | ||
Mirae Asset S&P BSE Sensex | MIRX | 77,42 | +0,48% | 6,70K | 10:59:59 | ||
Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,09 | 0,00% | 6,45K | 27/01 | ||
ICICI Prudential BSE 500 | ICBS | 35,84 | +1,67% | 6,41K | 10:59:59 | ||
Motilal Oswal MOSt Shares M50 | M50 | 238,39 | +0,93% | 5,94K | 10:59:59 | ||
ICICI Prudential Nifty PSU Bank | ICCP | 62,97 | +0,29% | 5,92K | 10:59:59 | ||
ICICI Prudential Sensex iWIN | ICII | 864,31 | +0,69% | 5,80K | 10:59:59 | ||
Mirae Asset ESG Sector Leaders | MIRT | 38,74 | +0,86% | 5,77K | 10:59:59 | ||
Reliance Sensex Next 50 | NIPN | 80,23 | +0,22% | 5,34K | 10:59:59 | ||
DSP Nifty 50 Equal Weight | DSPN | 297,57 | +1,28% | 5,23K | 10:59:59 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 20,88 | +1,26% | 5,08K | 10:59:59 | ||
Bajaj Finserv Nifty Bank | BAJI | 49,60 | +0,73% | 5,08K | 10:59:59 | ||
UTI Nifty Next 50 | UTII | 66,24 | +1,75% | 5,03K | 10:59:59 | ||
BHARAT Bond ETF April 2031 Growth | BARE | 1.297,80 | +0,04% | 4,79K | 10:59:59 | ||
ICICI Prudential Healthcare | IICU | 138,52 | +1,20% | 4,77K | 10:59:59 | ||
Motilal Oswal S&P BSE Healthcare | MOTW | 41,62 | +2,08% | 4,71K | 10:59:59 | ||
Axis Nifty | AISN | 251,38 | +0,70% | 4,65K | 10:59:59 | ||
BHARAT Bond ETF April 2030 Growth | BHAB | 1.450,84 | +0,08% | 4,45K | 10:59:59 | ||
Motilal Oswal S&P BSE Low Volatility | MOSP | 35,35 | +0,26% | 4,44K | 10:59:59 | ||
Mirae Asset Nifty IT | MRAE | 44,05 | +2,32% | 4,35K | 10:59:59 | ||
SBI Nifty Private Bank | SIFU | 245,78 | +1,00% | 4,34K | 10:59:59 | ||
Aditya Birla Sun Life Nifty IT | AITB | 45,14 | +2,17% | 3,91K | 10:59:59 | ||
HDFC Silver | HDFE | 88,11 | +1,02% | 3,79K | 10:59:59 | ||
ICICI Prudential Nifty Infrastructure | IICN | 83,58 | +0,41% | 3,62K | 10:59:59 | ||
Reliance R Shares CNX 100 | NIPO | 249,39 | +0,96% | 3,56K | 10:59:59 | ||
UTI Nifty | UTIN | 252,12 | +0,77% | 3,51K | 10:59:59 | ||
BHARAT Bond ETF April 2025 Growth | BARF | 1.271,50 | 0,00% | 3,50K | 10:59:59 | ||
DSP Nifty IT | DSPY | 44,11 | +2,37% | 3,47K | 10:59:59 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 515,64 | +0,93% | 3,40K | 10:59:59 | ||
SBI Consumption | SBIU | 111,00 | +0,63% | 3,40K | 10:59:59 | ||
Kotak NIFTY India Consumption | KOTU | 110,80 | +1,04% | 3,34K | 10:59:59 | ||
HDFC Nifty 100 | HDFF | 24,21 | -0,29% | 3,03K | 10:59:59 | ||
Motilal Oswal Nasdaq Q 50 | MOTO | 89,71 | +1,15% | 2,96K | 10:59:59 | ||
ICICI Prudential Nifty Commodities | IICA | 79,80 | -0,24% | 2,73K | 10:59:59 | ||
HDFC Nifty PSU Bank | HDFK | 62,82 | +0,72% | 2,56K | 10:59:59 | ||
Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 2,54K | 10:59:59 | ||
Mirae Asset Nifty 50 | MIRA | 247,14 | +0,82% | 2,53K | 10:59:59 | ||
Quantum Gold Exchange Traded Scheme | QTGF | 67,75 | +0,61% | 2,40K | 10:59:59 | ||
DSP Nifty Private Bank | DSPR | 24,49 | +0,91% | 2,36K | 10:59:59 | ||
SBI IT | SIFN | 462,65 | +2,52% | 2,28K | 10:59:59 | ||
DSP Silver | DSPS | 87,21 | -0,89% | 2,26K | 28/01 | ||
Tata Nifty Exchange Traded Fund | TATN | 247,56 | +0,96% | 2,05K | 10:59:59 | ||
DSP Nifty Bank | DSPI | 49,82 | +0,52% | 1,99K | 10:59:59 | ||
Axis Healthcare | AXIH | 137,85 | +1,67% | 1,95K | 10:59:59 | ||
Nippon India Sensex | NIPI | 864,82 | +0,07% | 1,89K | 10:59:59 | ||
HDFC Banking | HDFB | 50,09 | +0,89% | 1,77K | 10:59:59 | ||
Kotak Banking | KOTM | 505,08 | +0,71% | 1,68K | 10:59:59 | ||
UTI S&P BSE Sensex Next 50 | UTIX | 81,34 | +2,37% | 1,66K | 10:59:59 | ||
HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 1,64K | 10:59:59 | ||
BHARAT Bond April 2032 Growth | BHRB | 1.224,06 | -0,01% | 1,58K | 10:59:59 | ||
LIC MF Nifty 100 | LICU | 257,77 | +0,16% | 1,48K | 10:59:59 | ||
Motilal Oswal S&P BSE Quality | MOTP | 179,89 | +0,99% | 1,47K | 10:59:59 | ||
UTI Sensex | UTIS | 830,80 | +0,35% | 1,45K | 10:59:59 | ||
UTI Nifty Midcap 150 | UTIY | 195,76 | +2,88% | 1,44K | 10:59:59 | ||
Mirae Asset Nifty India Manufacturing | MIRI | 132,10 | +1,75% | 1,35K | 10:59:59 | ||
ICICI Prudential Nifty100 | ICIC | 26,20 | +1,20% | 1,34K | 10:59:59 | ||
HDFC Nifty IT | HFCN | 44,33 | -2,38% | 1,32K | 10:59:59 | ||
ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,31 | +2,06% | 1,30K | 10:59:59 | ||
Axis Technology ETF | AXIE | 460,00 | +3,04% | 1,25K | 10:59:59 | ||
UTI Bank Exchange Traded Fund | UTIB | 50,32 | +0,36% | 1,20K | 10:59:59 | ||
Mirae Asset Nifty Bank | MIRK | 496,20 | +0,88% | 1,18K | 10:59:59 | ||
Goldman Sachs Infrastructure BeES | IFRB | 847,76 | +0,19% | 1,16K | 10:59:59 | ||
ICICI Prudential Bank | ICIA | 49,94 | +0,44% | 1,10K | 10:59:59 | ||
Axis Consumption | AXIN | 110,87 | +0,79% | 1,03K | 10:59:59 | ||
IDBI Gold | LICF | 7.372,05 | +0,75% | 1,03K | 10:59:59 | ||
SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 1,00K | 10:59:59 | ||
HDFC S&P BSE 500 | HFCS | 33,75 | +1,38% | 1,00K | 10:59:59 | ||
Kotak Sensex Exchange Traded Scheme | KTMF | 82,34 | +0,28% | 0,98K | 10:59:59 | ||
Axis S&P BSE Sensex | AXIP | 77,62 | +0,15% | 0,81K | 10:59:59 | ||
SBI Quality | SIET | 214,08 | +1,69% | 0,76K | 10:59:59 | ||
Axis Consumption | AXIN | 111,13 | +0,65% | 0,72K | 10:59:59 | ||
Bandhan Nifty 50 | BANY | 257,07 | +2,80% | 684,00 | 10:59:59 | ||
ICICI Prudential Consumption | ICIO | 112,13 | +1,58% | 0,63K | 10:59:59 | ||
Motilal Oswal MOSt Shares M50 | M50 | 238,35 | +1,39% | 607,00 | 10:59:59 | ||
Aditya Birla Sun Life Banking | ADIL | 49,89 | +1,11% | 0,59K | 10:59:59 | ||
Quantum | QUAN | 2.506,72 | +0,81% | 0,58K | 10:59:59 | ||
ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 242,70 | 0,00% | 0,58K | 27/01 | ||
DSP Nifty 50 Equal Weight | DSPN | 293,47 | -0,15% | 0,53K | 28/01 | ||
DSP Nifty 50 | DSPT | 240,31 | +1,10% | 520,00 | 10:59:59 | ||
UTI Nifty IT | UTIF | 438,00 | +1,68% | 484,00 | 10:59:59 | ||
HDFC NIFTY Growth Sectors 15 | HDFY | 120,24 | +0,47% | 0,48K | 10:59:59 | ||
SBI Sensex Next 50 | SBIT | 817,00 | +2,50% | 0,47K | 10:59:59 | ||
Mirae Asset Nifty Bank | MIRK | 495,02 | +0,30% | 461,00 | 10:59:59 | ||
ICICI Prudential Sensex iWIN | ICII | 864,54 | +0,77% | 0,45K | 10:59:59 | ||
Mirae Asset ESG Sector Leaders | MIRT | 38,78 | +1,23% | 0,42K | 10:59:59 | ||
DSP S&P BSE Sensex | DSPX | 76,96 | -0,01% | 369,00 | 10:59:59 | ||
HDFC NIFTY100 Quality 30 | HDFT | 54,82 | +0,86% | 366,00 | 10:59:59 | ||
LIC MF Nifty 50 | LICO | 254,97 | +0,64% | 364,00 | 10:59:59 | ||
Kotak PSU Bank | KTPU | 623,62 | +1,12% | 360,00 | 10:59:59 | ||
Axis Healthcare | AXIH | 138,15 | +1,69% | 0,34K | 10:59:59 | ||
Mirae Asset Silver | MIRL | 89,55 | +1,13% | 336,00 | 10:59:59 | ||
HDFC NIFTY100 Low Volatility 30 | HDFO | 19,01 | -0,68% | 303,00 | 28/01 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 515,10 | +0,43% | 0,30K | 10:59:59 | ||
UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 59,65 | +0,95% | 0,27K | 10:59:59 | ||
DSP Nifty IT | DSPY | 44,09 | +1,82% | 266,00 | 10:59:59 | ||
BHARAT Bond - April 2033 | BRAO | 1.190,38 | -0,07% | 264,00 | 10:59:59 | ||
SBI Nifty Bank | SBIF | 499,78 | +0,48% | 228,00 | 10:59:59 | ||
Invesco India Gold | INVS | 7.100,00 | +0,22% | 224,00 | 10:59:59 | ||
BHARAT Bond ETF April 2030 Growth | BHAB | 1.448,48 | +0,14% | 0,22K | 28/01 | ||
ICICI Prudential 5 Year G-SEC | IICE | 59,72 | +0,15% | 187,00 | 27/01 | ||
HDFC NIFTY50 Value 20 | HDFV | 135,65 | +0,86% | 178,00 | 10:59:59 | ||
Motilal Oswal S&P BSE Quality | MOTP | 178,00 | -1,66% | 162,00 | 28/01 | ||
Quantum | QUAN | 2.504,00 | +0,67% | 0,16K | 10:59:59 | ||
Axis Banking | AXIG | 502,25 | +0,36% | 153,00 | 10:59:59 | ||
Axis Technology ETF | AXIE | 456,81 | +0,00% | 0,15K | 10:59:59 | ||
Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 28,00 | +0,36% | 134,00 | 10:59:59 | ||
Motilal Oswal S&P BSE Enhanced Value | MOTE | 91,48 | +1,48% | 124,00 | 10:59:59 | ||
DSP S&P BSE Sensex | DSPX | 77,11 | +0,18% | 118,00 | 10:59:59 | ||
Baroda BNP Paribas Gold | BARS | 79,20 | -1,53% | 0,10K | 28/01 | ||
DSP Nifty Healthcare | DSPH | 134,21 | +0,16% | 100,00 | 10:59:59 | ||
Tata Nifty Private Bank | TATF | 249,04 | +0,65% | 86,00 | 10:59:59 | ||
DSP Nifty PSU Bank | DSPU | 62,67 | +1,29% | 86,00 | 10:59:59 | ||
Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,07K | 10:59:59 | ||
UTI S&P BSE Sensex Next 50 | UTIX | 81,47 | +2,47% | 0,07K | 10:59:59 | ||
LIC MF Nifty 100 | LICU | 255,00 | +0,31% | 62,00 | 28/01 | ||
Aditya Birla Sun Life Sensex | BIRA | 75,86 | +1,24% | 57,00 | 10:59:59 | ||
DSP Nifty Midcap 150 Quality 50 | DSPF | 232,86 | +0,70% | 0,05K | 10:59:59 | ||
Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,76 | +0,22% | 50,00 | 10:59:59 | ||
Motilal Oswal 5 Year G-Sec | MOTL | 59,00 | +0,56% | 0,05K | 28/01 | ||
IDBI Gold | LICF | 7.350,41 | +0,66% | 0,04K | 10:59:59 | ||
Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,34 | +0,56% | 39,00 | 10:59:59 | ||
Invesco India Nifty | INVO | 2.597,26 | +0,47% | 0,03K | 10:59:59 | ||
Aditya Birla Sun Life Nifty IT | AITB | 45,03 | +2,64% | 0,03K | 10:59:59 | ||
SBI BSE 100 | SBIE | 265,29 | +1,26% | 25,00 | 10:59:59 | ||
Invesco India Gold | INVS | 7.080,00 | -0,28% | 0,02K | 28/01 | ||
UTI Sensex | UTIS | 835,89 | +1,14% | 0,02K | 10:59:59 | ||
Motilal Oswal S&P BSE Low Volatility | MOSP | 35,40 | +0,48% | 20,00 | 10:59:59 | ||
LIC MF Sensex | LICM | 882,86 | 0,00% | 0,02K | 10:59:59 | ||
DSP Nifty Bank | DSPI | 49,70 | +0,87% | 17,00 | 10:59:59 | ||
UTI Nifty Midcap 150 | UTIY | 195,17 | +2,63% | 11,00 | 10:59:59 | ||
BHARAT Bond April 2032 Growth | BHRB | 1.222,48 | +0,58% | 0,01K | 28/01 | ||
LIC MF Sensex | LICM | 907,50 | 0,00% | 8,00 | 28/01 | ||
UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,65 | 0,00% | 0,01K | 24/01 | ||
BHARAT Bond ETF April 2031 Growth | BARE | 1.295,97 | +0,07% | 0,00K | 28/01 | ||
LIC MF Nifty 50 | LICO | 249,17 | 0,00% | 2,00 | 27/01 | ||
HDFC Nifty Private Bank | HDFP | 24,58 | +1,95% | 0,00K | 10:59:59 | ||
BHARAT Bond ETF April 2025 Growth | BARF | 1.271,21 | +0,06% | 0,00K | 10:59:59 | ||
Axis S&P BSE Sensex | AXIP | 78,23 | +1,99% | 1,00 | 28/01 | ||
Bandhan S&P BSE Sensex | BANP | 785,00 | +0,64% | 1,00 | 10:59:59 | ||
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 | ||
Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 18/12 |