Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀🎯 Welche 5 Aktien von der Fed-Entscheidung profitieren könnten
Frag WarrenAI
USA - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 761,69 | -0,12% | 65,40M | 18/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 41,490 | -7,78% | 55,39M | 18/09 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 123,67 | +7,71% | 45,46M | 18/09 | ||
| Financial Select Sector SPDR | XLF | 55,86 | -0,04% | 36,02M | 18/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,53 | -0,24% | 34,87M | 18/09 | ||
| iShares Russell 2000 | IWM | 284,10 | -0,47% | 31,12M | 18/09 | ||
| Energy Select Sector SPDR | XLE | 64,31 | -0,26% | 29,43M | 18/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104,70 | -0,44% | 29,16M | 18/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,59 | 0,00% | 26,60M | 18/09 | ||
| ProShares UltraShort QQQ | QID | 14,09 | -1,19% | 25,00M | 18/09 | ||
| United States Natural Gas | UNG | 10,41 | +0,77% | 22,83M | 18/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20,04 | -1,81% | 22,70M | 18/09 | ||
| Utilities Select Sector SPDR | XLU | 41,10 | -1,42% | 22,57M | 18/09 | ||
| Schwab US Dividend Equity | SCHD | 33,68 | -0,62% | 22,39M | 18/09 | ||
| ProShares Short Russell2000 | RWM | 14,16 | +0,50% | 19,90M | 18/09 | ||
| iShares MSCI Emerging Markets | EEM | 67,03 | +0,18% | 19,43M | 18/09 | ||
| iShares MSCI Brazil Capped | EWZ | 37,52 | -0,58% | 19,32M | 18/09 | ||
| VanEck Gold Miners | GDX | 95,48 | -0,46% | 19,02M | 18/09 | ||
| iShares MSCI EAFE | EFA | 104,97 | -1,01% | 17,99M | 18/09 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 8,84 | +0,57% | 16,99M | 18/09 | ||
| KraneShares CSI China Internet | KWEB | 24,83 | +1,76% | 16,90M | 18/09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48,27 | -0,25% | 16,68M | 18/09 | ||
| iShares Silver | SLV | 59,93 | +1,63% | 15,71M | 18/09 | ||
| iShares China Large-Cap | FXI | 34,32 | +0,38% | 14,43M | 18/09 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24,77 | -0,68% | 13,75M | 18/09 | ||
| SPDR S&P Regional Banking | KRE | 72,75 | +0,01% | 11,63M | 18/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25,18 | -0,12% | 11,54M | 18/09 | ||
| Health Care Select Sector SPDR | XLV | 168,39 | -0,25% | 11,44M | 18/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,55 | +0,02% | 11,33M | 18/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,33 | +3,09% | 10,68M | 18/09 | ||
| Consumer Staples Select Sector SPDR | XLP | 82,80 | -0,83% | 10,63M | 18/09 | ||
| iShares Core MSCI Europe | IEUR | 74,98 | -0,79% | 10,55M | 18/09 | ||
| Materials Select Sector SPDR | XLB | 49,99 | -1,42% | 10,50M | 18/09 | ||
| Invesco Senior Loan | BKLN | 20,66 | -0,10% | 10,37M | 18/09 | ||
| ProShares Short QQQ | PSQ | 25,72 | -0,54% | 10,33M | 18/09 | ||
| SPDR S&P Biotech | XBI | 156,72 | -0,97% | 9,88M | 18/09 | ||
| Vanguard S&P 500 | VOO | 701,78 | +0,11% | 9,59M | 18/09 | ||
| SPDR Gold Shares | GLD | 401,17 | +0,71% | 9,52M | 18/09 | ||
| iShares Core S&P Mid-Cap | IJH | 72,98 | -0,31% | 9,25M | 18/09 | ||
| iShares MSCI South Korea Capped | EWY | 181,31 | -0,59% | 9,10M | 18/09 | ||
| Industrial Select Sector SPDR | XLI | 169,75 | +0,44% | 8,56M | 18/09 | ||
| iShares MSCI India | INDA | 48,02 | +0,02% | 8,56M | 18/09 | ||
| ProShares Short S&P500 | SH | 32,68 | -0,06% | 8,41M | 18/09 | ||
| iShares National AMT-Free Muni Bond | MUB | 102,88 | -0,27% | 8,39M | 18/09 | ||
| SPDR Portfolio S&P 500 | SPYM | 89,64 | +0,10% | 8,07M | 18/09 | ||
| Schwab US Large-Cap | SCHX | 30,07 | 0,00% | 8,02M | 18/09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,49 | +0,02% | 7,47M | 18/09 | ||
| Vanguard FTSE Developed Markets | VEA | 71,38 | -1,07% | 7,43M | 18/09 | ||
| iShares Core MSCI EAFE | IEFA | 97,99 | -0,95% | 7,41M | 18/09 | ||
| Technology Select Sector SPDR | XLK | 189,60 | +0,82% | 7,00M | 18/09 | ||
| Sprott Physical Silver | PSLV | 21,710 | +2,31% | 6,99M | 18/09 | ||
| iShares Expanded Tech-Software | IGV | 104,35 | -1,35% | 6,99M | 18/09 | ||
| Schwab U.S. REIT | SCHH | 22,74 | -1,00% | 6,91M | 18/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81,66 | +0,20% | 6,82M | 18/09 | ||
| iShares Core High Dividend | HDV | 28,74 | -0,45% | 6,80M | 18/09 | ||
| ARK Genomic Revolution | ARKG | 51,64 | +0,10% | 6,73M | 18/09 | ||
| ishares S&P 500 | IVV | 764,92 | +0,11% | 6,59M | 18/09 | ||
| iShares Core US Treasury Bond | GOVT | 22,13 | -0,41% | 6,48M | 18/09 | ||
| Real Estate Select Sector SPDR | XLRE | 42,53 | -0,95% | 6,19M | 18/09 | ||
| iShares Core US Aggregate Bond | AGG | 95,96 | -0,38% | 6,15M | 18/09 | ||
| Schwab US Large-Cap Growth | SCHG | 35,43 | +0,08% | 6,08M | 18/09 | ||
| Invesco S&P 500 Equal Weight | RSP | 212,29 | -0,48% | 6,02M | 18/09 | ||
| iShares Russell 1000 Growth | IWF | 123,25 | +0,59% | 6,00M | 18/09 | ||
| iShares US Real Estate | IYR | 98,00 | -0,95% | 5,92M | 18/09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17,53 | +0,52% | 5,86M | 18/09 | ||
| Schwab International Equity | SCHF | 27,73 | -0,86% | 5,78M | 18/09 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32,63 | -0,24% | 5,53M | 18/09 | ||
| Schwab US Broad Market | SCHB | 29,41 | +0,07% | 5,47M | 18/09 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 111,03 | -0,32% | 5,42M | 18/09 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,61 | -0,15% | 5,27M | 18/09 | ||
| Schwab US TIPS | SCHP | 25,44 | -0,39% | 5,14M | 18/09 | ||
| iShares Core S&P Small-Cap | IJR | 138,90 | -0,43% | 5,05M | 18/09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35,29 | -0,20% | 5,00M | 18/09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,02 | -0,27% | 4,63M | 18/09 | ||
| Vanguard FTSE Emerging Markets | VWO | 60,01 | +0,17% | 4,59M | 18/09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20,02 | +1,93% | 4,51M | 18/09 | ||
| U.S. Global Jets | JETS | 28,22 | +0,18% | 4,51M | 18/09 | ||
| ProShares Short Dow30 | DOG | 22,09 | +0,27% | 4,44M | 18/09 | ||
| United States Oil | USO | 153,82 | -0,96% | 4,41M | 18/09 | ||
| ARK Innovation | ARKK | 88,23 | +1,51% | 4,40M | 18/09 | ||
| Global X Uranium | URA | 41,65 | -2,41% | 4,29M | 18/09 | ||
| SPDR Short Term Corp Bond | SPSB | 29,67 | -0,13% | 4,25M | 18/09 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19,99 | -1,53% | 4,23M | 18/09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,13 | -0,29% | 4,21M | 18/09 | ||
| Vanguard Growth | VUG | 88,75 | +0,36% | 3,91M | 18/09 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 124,44 | +0,66% | 3,87M | 18/09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 61,92 | -1,45% | 3,84M | 18/09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35,82 | -0,22% | 3,82M | 18/09 | ||
| Fidelity Total Bond | FBND | 44,22 | -0,41% | 3,82M | 18/09 | ||
| Vanguard FTSE Europe | VGK | 88,21 | -1,30% | 3,71M | 18/09 | ||
| ProShares UltraShort Silver | ZSL | 23,02 | -3,24% | 3,67M | 18/09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 44,87 | +1,49% | 3,45M | 18/09 | ||
| ProShares Ultra QQQ | QLD | 91,00 | +1,18% | 3,45M | 18/09 | ||
| Vanguard Information Technology | VGT | 122,31 | +0,68% | 3,45M | 18/09 | ||
| Vanguard REIT | VNQ | 92,91 | -0,96% | 3,39M | 18/09 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 29,64 | -2,15% | 3,33M | 18/09 | ||
| Schwab US Small-Cap | SCHA | 33,44 | +0,36% | 3,32M | 18/09 | ||
| Amplify Junior Silver Miners | SILJ | 30,19 | +0,30% | 3,29M | 18/09 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23,93 | -0,29% | 3,27M | 18/09 | ||
| Schwab Short Term US Treasury | SCHO | 23,89 | -0,08% | 3,18M | 18/09 | ||
| Invesco Ultra Short Duration | GSY | 50,09 | -0,06% | 3,13M | 18/09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,66 | +0,02% | 3,06M | 18/09 | ||
| Vanguard Total World Stock | VT | 158,55 | -0,42% | 3,04M | 18/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 25,20 | +0,76% | 3,03M | 18/09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32,10 | -0,53% | 3,03M | 18/09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33,77 | +1,02% | 2,99M | 18/09 | ||
| SPDR S&P Retail | XRT | 82,03 | -0,95% | 2,77M | 18/09 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 190,61 | -1,03% | 2,72M | 18/09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22,98 | -0,22% | 2,72M | 18/09 | ||
| SPDR Dow Jones Industrial Average | DIA | 515,88 | -0,48% | 2,69M | 18/09 | ||
| Invesco Preferred | PGX | 10,45 | -0,19% | 2,69M | 18/09 | ||
| Schwab Emerging Markets Equity | SCHE | 36,84 | +0,30% | 2,67M | 18/09 | ||
| iShares Gold | IAU | 82,23 | +0,66% | 2,67M | 18/09 | ||
| iShares Short Treasury Bond | SHV | 110,21 | +0,03% | 2,63M | 18/09 | ||
| iShares MSCI Japan | EWJ | 97,00 | -0,93% | 2,61M | 18/09 | ||
| Schwab amental Intl Large Company | FNDF | 54,72 | -1,39% | 2,59M | 18/09 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28,87 | -1,84% | 2,53M | 18/09 | ||
| iShares Edge MSCI Min Vol | USMV | 98,39 | -0,46% | 2,52M | 18/09 | ||
| Vanguard Value | VTV | 221,25 | -0,24% | 2,48M | 18/09 | ||
| SPDR Barclays High Yield Bond | JNK | 94,55 | -0,20% | 2,45M | 18/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,62 | +0,06% | 2,44M | 18/09 | ||
| Schwab US Large-Cap Value | SCHV | 34,02 | -0,09% | 2,40M | 18/09 | ||
| iShares MSCI Taiwan Capped | EWT | 111,64 | +0,90% | 2,35M | 18/09 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50,74 | -0,88% | 2,32M | 18/09 | ||
| Vanguard Total Stock Market | VTI | 375,43 | +0,02% | 2,29M | 18/09 | ||
| ProShares UltraShort S&P500 | SDS | 55,230 | -0,09% | 2,28M | 18/09 | ||
| iShares Global REIT | REET | 26,22 | -1,02% | 2,27M | 18/09 | ||
| ProShares Ultra Gold | UGL | 50,87 | +1,40% | 2,25M | 18/09 | ||
| Schwab US Aggregate Bond | SCHZ | 22,42 | -0,40% | 2,24M | 18/09 | ||
| ProShares Ultra Silver | AGQ | 81,48 | +3,26% | 2,20M | 18/09 | ||
| Vanguard Mid-Cap | VO | 80,00 | -0,19% | 2,20M | 18/09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,60 | -0,12% | 2,19M | 18/09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,53 | -0,33% | 2,16M | 18/09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48,98 | -0,04% | 2,13M | 18/09 | ||
| iShares TIPS Bond | TIP | 105,27 | -0,42% | 2,12M | 18/09 | ||
| SPDR S&P Insurance | KIE | 61,95 | -0,75% | 2,12M | 18/09 | ||
| iShares MSCI Australia | EWA | 28,75 | -1,30% | 2,09M | 18/09 | ||
| Global X Copper Miners | COPX | 87,28 | +0,77% | 2,07M | 18/09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,59 | +0,04% | 2,06M | 18/09 | ||
| ProShares Ultra S&P500 | SSO | 69,39 | +0,14% | 1,99M | 18/09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,73 | -0,40% | 1,98M | 18/09 | ||
| VanEck Vectors BDC Income | BIZD | 13,08 | -1,73% | 1,97M | 18/09 | ||
| ProShares VIX Short-Term Futures | VIXY | 17,09 | +0,65% | 1,97M | 18/09 | ||
| abrdn Physical Gold Shares | SGOL | 41,64 | +0,68% | 1,91M | 18/09 | ||
| iShares Floating Rate Bond | FLOT | 51,00 | 0,00% | 1,91M | 18/09 | ||
| iShares Core Dividend Growth | DGRO | 76,89 | -0,40% | 1,89M | 18/09 | ||
| ProShares UltraShort Dow30 | DXD | 17,73 | +0,45% | 1,85M | 18/09 | ||
| iShares MSCI Germany | EWG | 42,15 | -1,26% | 1,84M | 18/09 | ||
| ProShares UltraShort Gold | GLL | 22,51 | -1,36% | 1,82M | 18/09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25,19 | -0,20% | 1,80M | 18/09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9,19 | -2,96% | 1,79M | 18/09 | ||
| iShares Russell Mid-Cap | IWR | 108,21 | -0,46% | 1,76M | 18/09 | ||
| SPDR S&P Metals & Mining | XME | 108,68 | -2,37% | 1,74M | 18/09 | ||
| Vanguard Short-Term Bond | BSV | 76,65 | -0,16% | 1,67M | 18/09 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9,03 | -1,20% | 1,66M | 18/09 | ||
| ProShares UltraPro Dow30 | UDOW | 66,13 | -0,72% | 1,65M | 18/09 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64,14 | -0,34% | 1,65M | 18/09 | ||
| Vanguard FTSE All World ex US | VEU | 83,86 | -0,77% | 1,65M | 18/09 | ||
| iShares U.S. Medical Devices | IHI | 51,77 | +0,14% | 1,65M | 18/09 | ||
| Invesco S&P 500 Momentum | SPMO | 149,21 | +1,82% | 1,62M | 18/09 | ||
| Vanguard Intermediate-Term Bond | BIV | 73,96 | -0,38% | 1,61M | 18/09 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21,19 | -0,61% | 1,60M | 18/09 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28,69 | -0,14% | 1,59M | 18/09 | ||
| Schwab US Mid-Cap | SCHM | 34,85 | -0,03% | 1,59M | 18/09 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,82 | +0,06% | 1,56M | 18/09 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 53,05 | +1,53% | 1,52M | 18/09 | ||
| iShares MSCI Hong Kong | EWH | 22,45 | -0,31% | 1,50M | 18/09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43,62 | -0,25% | 1,49M | 18/09 | ||
| SPDR S&P Homebuilders | XHB | 96,39 | -0,70% | 1,48M | 18/09 | ||
| iShares Latin America 40 | ILF | 35,04 | -1,16% | 1,47M | 18/09 | ||
| Schwab amental EM Large Company | FNDE | 42,29 | -0,14% | 1,45M | 18/09 | ||
| iShares California Muni Bond | CMF | 55,09 | -0,31% | 1,45M | 18/09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 28,90 | -3,89% | 1,45M | 18/09 | ||
| iShares Russell 1000 | IWB | 416,02 | +0,02% | 1,43M | 18/09 | ||
| First Trust Preferred Securities and Income | FPE | 17,49 | -0,23% | 1,41M | 18/09 | ||
| iShares Core MSCI International Developed Market | IDEV | 90,60 | -0,86% | 1,41M | 18/09 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 281,32 | +0,20% | 1,40M | 18/09 | ||
| First Trust Natural Gas | FCG | 30,44 | -0,88% | 1,38M | 18/09 | ||
| ProShares UltraPro S&P500 | UPRO | 147,19 | +0,21% | 1,35M | 18/09 | ||
| iShares Russell 1000 Value | IWD | 251,70 | -0,44% | 1,34M | 18/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 166,34 | +0,08% | 1,34M | 18/09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121,47 | +0,56% | 1,32M | 18/09 | ||
| iShares S&P 500 Growth | IVW | 140,13 | +0,55% | 1,31M | 18/09 | ||
| Vanguard High Dividend Yield | VYM | 159,26 | -0,83% | 1,31M | 18/09 | ||
| United States Brent Oil | BNO | 60,57 | -0,56% | 1,29M | 18/09 | ||
| iShares Ultra Short Term Bond | ICSH | 50,38 | -0,04% | 1,28M | 18/09 | ||
| iShares MSCI EAFE Value | EFV | 80,82 | -1,41% | 1,28M | 18/09 | ||
| iShares US Aerospace & Defense | ITA | 213,84 | -0,02% | 1,27M | 18/09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 62,36 | -0,43% | 1,27M | 18/09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16,31 | +1,56% | 1,26M | 18/09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52,40 | +0,27% | 1,26M | 18/09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72,58 | -0,66% | 1,24M | 18/09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 54,23 | -0,40% | 1,23M | 18/09 | ||
| SPDR S&P Bank | KBE | 66,62 | -0,09% | 1,22M | 18/09 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25,320 | +1,65% | 1,20M | 18/09 | ||
| iShares MSCI Singapore Capped | EWS | 32,80 | -0,73% | 1,20M | 18/09 | ||
| iShares MSCI Eurozone | EZU | 68,16 | -0,86% | 1,20M | 18/09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35,79 | -0,39% | 1,19M | 18/09 | ||
| iShares Long-Term Corporate Bond | IGLB | 47,44 | -0,57% | 1,18M | 18/09 | ||
| iShares Mortgage Real Estate Capped | REM | 19,58 | -1,11% | 1,16M | 18/09 | ||
| SPDR S&P MidCap 400 | MDY | 666,68 | -0,41% | 1,14M | 18/09 | ||
| iShares MSCI Mexico Capped | EWW | 73,34 | -1,28% | 1,12M | 18/09 | ||
| iShares 10-20 Year Treasury Bond | TLH | 95,16 | -0,70% | 1,11M | 18/09 | ||
| iShares Int Agg Bond | IAGG | 49,45 | -0,08% | 1,11M | 18/09 | ||
| SPDR Euro Stoxx 50 | FEZ | 68,18 | -1,02% | 1,10M | 18/09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 34,53 | +0,91% | 1,10M | 18/09 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 44,10 | +2,11% | 1,09M | 18/09 | ||
| Invesco S&P 500 High Quality | SPHQ | 83,93 | +0,60% | 1,09M | 18/09 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 36,31 | -0,41% | 1,07M | 18/09 | ||
| Invesco DB Agriculture | DBA | 28,15 | -0,95% | 1,06M | 18/09 | ||
| iShares US Home Construction | ITB | 87,41 | -1,29% | 1,05M | 18/09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,57 | -0,42% | 1,05M | 18/09 | ||
| Alerian MLP | AMLP | 54,98 | -0,05% | 1,03M | 18/09 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58,43 | -1,08% | 1,02M | 18/09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22,95 | -0,43% | 1,01M | 18/09 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50,08 | -0,54% | 989,00K | 18/09 | ||
| Invesco DB Commodity | DBC | 32,93 | -0,36% | 985,21K | 18/09 | ||
| Fidelity MSCI Energy Index | FENY | 35,29 | -0,95% | 980,63K | 18/09 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,39 | +0,04% | 979,61K | 18/09 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 107,57 | -0,65% | 956,62K | 18/09 | ||
| Vanguard Extended Duration | EDV | 59,63 | -1,00% | 937,33K | 18/09 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63,42 | -0,13% | 906,83K | 18/09 | ||
| iShares MSCI Indonesia | EIDO | 12,47 | -2,04% | 906,80K | 18/09 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26,32 | +1,08% | 899,45K | 18/09 | ||
| Global X U.S. Infrastructure Development | PAVE | 52,96 | +0,09% | 899,03K | 18/09 | ||
| Vanguard Dividend Appreciation | VIG | 237,00 | -0,05% | 893,10K | 18/09 | ||
| iShares MSCI United Kingdom | EWU | 47,27 | -1,42% | 868,16K | 18/09 | ||
| Vanguard Mega Cap Growth | MGK | 90,89 | +0,35% | 861,11K | 18/09 | ||
| VanEck Vectors Oil Refiners | CRAK | 65,39 | -1,61% | 849,07K | 18/09 | ||
| Invesco S&P 500 Top 50 | XLG | 63,19 | +0,35% | 842,82K | 18/09 | ||
| abrdn Physical Silver Shares | SIVR | 63,01 | +1,60% | 829,02K | 18/09 | ||
| Vanguard Small-Cap | VB | 289,61 | -0,45% | 823,52K | 18/09 | ||
| iShares MSCI Canada | EWC | 60,22 | -0,31% | 820,33K | 18/09 | ||
| iShares Short-Term National Muni Bond | SUB | 105,27 | -0,15% | 819,31K | 18/09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 35,03 | +0,06% | 807,68K | 18/09 | ||
| Global X Silver Miners | SIL | 95,20 | +0,20% | 800,86K | 18/09 | ||
| iShares Transportation Average | IYT | 80,27 | -0,66% | 797,40K | 18/09 | ||
| Vanguard S&P 500 Growth | VOOG | 84,35 | +0,58% | 795,69K | 18/09 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41,78 | -0,12% | 788,32K | 18/09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18,97 | +3,77% | 786,45K | 18/09 | ||
| iShares International Select Dividend | IDV | 43,69 | -1,38% | 786,31K | 18/09 | ||
| iShares U.S. Energy | IYE | 67,37 | -0,40% | 769,83K | 18/09 | ||
| Invesco Variable Rate Preferred | VRP | 24,09 | -0,17% | 755,30K | 18/09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58,48 | -0,48% | 743,51K | 18/09 | ||
| Vanguard Financials | VFH | 136,32 | -0,02% | 737,47K | 18/09 | ||
| iShares MSCI USA Quality Factor | QUAL | 219,18 | +0,11% | 736,52K | 18/09 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50,23 | -0,83% | 717,43K | 18/09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43,75 | -1,38% | 713,85K | 18/09 | ||
| Fidelity High Dividend | FDVV | 62,04 | -1,21% | 710,37K | 18/09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26,45 | -0,11% | 706,10K | 18/09 | ||
| iShares MSCI EAFE Growth | EFG | 120,15 | -0,40% | 700,54K | 18/09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 309,62 | +1,14% | 680,31K | 18/09 | ||
| iShares MSCI France | EWQ | 43,71 | -1,58% | 666,59K | 18/09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,93 | -0,20% | 663,58K | 18/09 | ||
| FlexShares US Quality Large Cap | QLC | 91,66 | -0,25% | 661,38K | 18/09 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50,54 | -0,22% | 654,66K | 18/09 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47,37 | -0,11% | 653,94K | 18/09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47,59 | -1,14% | 653,21K | 18/09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 33,710 | +1,72% | 648,16K | 18/09 | ||
| Vanguard FTSE Pacific | VPL | 115,89 | -0,83% | 643,04K | 18/09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 51,19 | -0,93% | 634,91K | 18/09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21,850 | -1,40% | 630,93K | 18/09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 92,98 | -1,27% | 627,91K | 18/09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 69,06 | -0,06% | 619,22K | 18/09 | ||
| Invesco Dynamic Large Cap Value | PWV | 79,56 | -0,53% | 618,43K | 18/09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44,81 | -0,31% | 617,56K | 18/09 | ||
| VanEck Vectors Vietnam | VNM | 17,63 | +0,46% | 615,13K | 18/09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 176,52 | -0,90% | 609,15K | 18/09 | ||
| SPDR S&P Global Natural Resources | GNR | 77,22 | -1,37% | 594,48K | 18/09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,01 | +0,02% | 592,38K | 18/09 | ||
| PIMCO Active Bond | BOND | 88,72 | -0,42% | 574,97K | 18/09 | ||
| SPDR Portfolio TIPS | SPIP | 24,67 | -0,44% | 550,47K | 18/09 | ||
| SPDR S&P Pharmaceuticals | XPH | 66,94 | -1,20% | 549,34K | 18/09 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 55,66 | -0,70% | 547,95K | 18/09 | ||
| ProShares UltraShort Russell2000 | TWM | 23,25 | +1,04% | 544,54K | 18/09 | ||
| Global X S&P 500 Covered Call | XYLD | 41,72 | +0,07% | 541,11K | 18/09 | ||
| iShares Russell 2000 Value | IWN | 215,58 | -0,53% | 538,48K | 18/09 | ||
| Invesco China Technology | CQQQ | 47,08 | +1,75% | 529,01K | 18/09 | ||
| Invesco Solar | TAN | 45,66 | -1,51% | 527,00K | 18/09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,71 | -0,56% | 520,13K | 18/09 | ||
| iShares Core U.S. REIT | USRT | 62,80 | -0,99% | 510,61K | 18/09 | ||
| iShares S&P 500 Value | IVE | 231,89 | -0,45% | 509,50K | 18/09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23,69 | +1,94% | 488,38K | 18/09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 263,20 | -2,85% | 478,86K | 18/09 | ||
| SPDR Barclays Convertible Securities | CWB | 101,69 | +0,13% | 476,07K | 18/09 | ||
| iShares Russell Mid-Cap Growth | IWP | 137,08 | +0,13% | 473,39K | 18/09 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82,18 | -0,11% | 465,33K | 18/09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,13 | -0,17% | 461,65K | 18/09 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 61,80 | -0,85% | 460,78K | 18/09 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 211,40 | +2,19% | 459,98K | 18/09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,06 | -0,32% | 459,15K | 18/09 | ||
| Teucrium Corn | CORN | 19,70 | -0,66% | 456,10K | 18/09 | ||
| ProShares Ultra Semiconductors | USD | 88,21 | +4,25% | 450,12K | 18/09 | ||
| iShares US Technology | IYW | 256,87 | +0,57% | 444,04K | 18/09 | ||
| Teucrium Wheat | WEAT | 25,860 | -1,45% | 442,51K | 18/09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 45,71 | -2,08% | 441,57K | 18/09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,21 | 0,00% | 440,57K | 18/09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 107,69 | -2,60% | 439,95K | 18/09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39,13 | +1,45% | 434,08K | 18/09 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 109,81 | -0,05% | 433,09K | 18/09 | ||
| iShares Expanded Tech Sector | IGM | 163,99 | +0,64% | 431,47K | 18/09 | ||
| iShares Short Maturity Bond | NEAR | 50,06 | -0,16% | 430,29K | 18/09 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31,49 | -1,07% | 428,20K | 18/09 | ||
| iShares US Telecommunications | IYZ | 41,91 | -0,40% | 424,04K | 18/09 | ||
| Vanguard Energy | VDE | 180,31 | -0,39% | 421,13K | 18/09 | ||
| United States Copper | CPER | 40,23 | +1,44% | 414,97K | 18/09 | ||
| iShares New York Muni Bond | NYF | 51,43 | -0,29% | 405,91K | 18/09 | ||
| First Trust Energy AlphaDEX | FXN | 23,32 | -0,85% | 404,60K | 18/09 | ||
| iShares Russell 2000 Growth | IWO | 362,09 | -0,43% | 403,51K | 18/09 | ||
| VanEck Merk Gold Trust | OUNZ | 42,02 | +0,65% | 402,80K | 18/09 | ||
| First Trust Value Line Dividend | FVD | 48,48 | -0,64% | 401,39K | 18/09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37,96 | -0,37% | 398,14K | 18/09 | ||
| iShares Global Tech | IXN | 143,64 | +0,79% | 396,15K | 18/09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37,43 | -0,08% | 388,42K | 18/09 | ||
| WisdomTree U.S. Value Fund | WTV | 106,00 | -0,91% | 386,21K | 18/09 | ||
| iShares MSCI South Africa | EZA | 68,49 | -0,29% | 384,99K | 18/09 | ||
| Vanguard Long-Term Bond | BLV | 65,16 | -0,66% | 379,15K | 18/09 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,30 | -0,17% | 374,38K | 18/09 | ||
| VanEck Vectors Long Muni | MLN | 16,70 | -0,24% | 370,81K | 18/09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12,28 | -0,89% | 360,85K | 18/09 | ||
| iShares MSCI USA Value Factor | VLUE | 199,86 | -0,17% | 358,40K | 18/09 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7,08 | -3,01% | 356,09K | 18/09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37,20 | -1,67% | 355,90K | 18/09 | ||
| Vanguard Extended Market | VXF | 235,11 | -0,47% | 355,47K | 18/09 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55,10 | -1,80% | 351,05K | 18/09 | ||
| Invesco DB Oil | DBO | 25,04 | -1,03% | 345,29K | 18/09 | ||
| Global X MLP & Energy Infrastructure | MLPX | 74,07 | +0,35% | 340,24K | 18/09 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 57,940 | -2,36% | 338,91K | 18/09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92,36 | +0,07% | 337,49K | 18/09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54,75 | -0,99% | 335,02K | 18/09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46,87 | -0,87% | 332,24K | 18/09 | ||
| Amplify Cybersecurity | HACK | 118,67 | -1,50% | 329,60K | 18/09 | ||
| iShares Core Growth Allocation | AOR | 69,08 | -0,13% | 318,94K | 18/09 | ||
| iShares U.S. Healthcare | IYH | 71,17 | -0,28% | 313,32K | 18/09 | ||
| VanEck Agribusiness | MOO | 84,64 | -1,84% | 312,73K | 18/09 | ||
| iShares Micro-Cap | IWC | 189,12 | -0,12% | 310,78K | 18/09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,33 | -0,33% | 310,53K | 18/09 | ||
| Franklin Investment Grade Corporate | FLCO | 20,70 | -0,43% | 307,54K | 18/09 | ||
| iShares U.S. Consumer Goods | IYK | 72,38 | -0,90% | 304,82K | 18/09 | ||
| iShares Russell Mid-Cap Value | IWS | 164,18 | -0,62% | 303,67K | 18/09 | ||
| Invesco S&P 500 High Beta | SPHB | 147,47 | +1,35% | 298,99K | 18/09 | ||
| iShares Convertible Bond | ICVT | 113,45 | +0,32% | 295,32K | 18/09 | ||
| Invesco Financial Preferred | PGF | 13,20 | -0,23% | 292,99K | 18/09 | ||
| Vanguard Mid-Cap Value | VOE | 202,20 | -0,59% | 292,99K | 18/09 | ||
| Vanguard Small-Cap Growth | VBK | 338,36 | -0,14% | 288,29K | 18/09 | ||
| Invesco Dynamic Semiconductors | PSI | 139,39 | +3,83% | 286,21K | 18/09 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,14 | -0,13% | 282,28K | 18/09 | ||
| iShares Global Energy | IXC | 58,92 | -0,47% | 281,13K | 18/09 | ||
| Vanguard Large-Cap | VV | 352,15 | +0,13% | 279,15K | 18/09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64,72 | +0,06% | 276,57K | 18/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46,39 | -0,88% | 274,85K | 18/09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 161,41 | -0,02% | 273,62K | 18/09 | ||
| iShares MSCI World | URTH | 206,77 | -0,21% | 272,79K | 18/09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 52,16 | -0,15% | 269,86K | 18/09 | ||
| WisdomTree India Earnings | EPI | 41,66 | +0,02% | 268,61K | 18/09 | ||
| Vanguard Utilities | VPU | 177,98 | -1,36% | 267,07K | 18/09 | ||
| YieldShares High Income | YYY | 10,83 | -0,09% | 264,48K | 18/09 | ||
| iShares Russell 3000 | IWV | 431,88 | -0,02% | 261,07K | 18/09 | ||
| Global X SuperDividend | SDIV | 24,22 | -0,78% | 259,35K | 18/09 | ||
| SPDR S&P Aerospace & Defense | XAR | 239,86 | -0,61% | 259,18K | 18/09 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,44 | +0,17% | 255,25K | 18/09 | ||
| ProShares UltraPro Russell2000 | URTY | 71,99 | -1,53% | 253,54K | 18/09 | ||
| Global X SuperDividend U.S. | DIV | 19,47 | -0,82% | 252,21K | 18/09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,76 | -0,38% | 251,00K | 18/09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55,44 | -0,43% | 247,84K | 18/09 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47,04 | -0,72% | 247,10K | 18/09 | ||
| Fidelity MSCI Real Estate Index | FREL | 27,93 | -1,76% | 246,72K | 18/09 | ||
| Invesco S&P International Developed Momentum | IDMO | 61,72 | -0,77% | 244,20K | 18/09 | ||
| iShares S&P 100 | OEF | 380,03 | +0,10% | 242,79K | 18/09 | ||
| Vanguard Small-Cap Value | VBR | 237,74 | -0,77% | 241,20K | 18/09 | ||
| Fidelity MSCI Health Care Index | FHLC | 81,42 | -0,65% | 241,06K | 18/09 | ||
| iShares US Financials | IYF | 131,77 | +0,08% | 237,36K | 18/09 | ||
| Fidelity MSCI Utilities Index | FUTY | 52,75 | -2,10% | 236,45K | 18/09 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13,15 | +0,23% | 235,16K | 18/09 | ||
| Janus Henderson Short Duration Income | VNLA | 48,76 | -0,04% | 234,46K | 18/09 | ||
| BlackRock MuniAssets | MUA | 9,70 | -0,72% | 234,31K | 18/09 | ||
| Vanguard Health Care | VHT | 315,85 | -0,37% | 234,18K | 18/09 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42,09 | -1,08% | 233,18K | 18/09 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31,23 | -0,48% | 231,92K | 18/09 | ||
| iShares S&P Small-Cap 600 Value | IJS | 131,35 | -0,67% | 231,60K | 18/09 | ||
| ProShares Ultra Russell2000 | UWM | 59,48 | -0,98% | 231,03K | 18/09 | ||
| Global X MLP | MLPA | 56,49 | +0,09% | 230,31K | 18/09 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53,00 | -0,36% | 229,35K | 18/09 | ||
| iShares Russell Top 200 Value | IWX | 110,94 | -0,43% | 224,51K | 18/09 | ||
| Invesco Taxable Municipal Bond | BAB | 25,91 | -0,61% | 221,74K | 18/09 | ||
| iShares U.S. Healthcare Providers | IHF | 56,16 | -0,69% | 221,22K | 18/09 | ||
| Invesco S&P 500 Revenue | RWL | 131,66 | -0,67% | 219,03K | 18/09 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103,81 | -0,22% | 217,35K | 18/09 | ||
| iShares CMBS | CMBS | 47,58 | -0,04% | 216,03K | 18/09 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22,86 | -0,35% | 215,72K | 18/09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,87 | 0,00% | 215,58K | 18/09 | ||
| iShares Europe | IEV | 72,42 | -0,84% | 210,08K | 18/09 | ||
| First Trust Dow Jones Internet | FDN | 288,14 | -1,19% | 209,44K | 18/09 | ||
| ProShares UltraShort Semiconductors | SSG | 11,62 | -4,13% | 209,05K | 18/09 | ||
| Invesco S&P MidCap Momentum | XMMO | 147,78 | +0,33% | 208,40K | 18/09 | ||
| Principal Active Income | YLD | 18,81 | -0,16% | 207,72K | 18/09 | ||
| iShares International Dividend Growth | IGRO | 90,37 | -1,04% | 207,52K | 18/09 | ||
| First Trust Global Wind Energy | FAN | 23,38 | -0,30% | 207,38K | 18/09 | ||
| iShares MSCI Switzerland Capped | EWL | 60,04 | -0,50% | 206,96K | 18/09 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 109,00 | -0,60% | 205,30K | 18/09 | ||
| ProShares Short High Yield | SJB | 15,32 | +0,20% | 205,15K | 18/09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14,97 | +0,81% | 204,78K | 18/09 | ||
| Fidelity Limited Term Bond | FLTB | 49,51 | 0,00% | 204,75K | 18/09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29,46 | +0,31% | 204,14K | 18/09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 291,75 | +0,60% | 204,00K | 18/09 | ||
| iShares MSCI Global Silver Miners | SLVP | 38,63 | +0,49% | 200,63K | 18/09 | ||
| Invesco S&P MidCap Quality | XMHQ | 114,35 | -0,47% | 199,72K | 18/09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145,42 | +0,01% | 197,53K | 18/09 | ||
| Invesco Aerospace & Defense | PPA | 159,78 | -0,16% | 197,04K | 18/09 | ||
| Global X MSCI Colombia | COLO | 49,25 | -0,63% | 196,38K | 18/09 | ||
| Vanguard Telecommunication Services | VOX | 189,68 | -1,35% | 192,26K | 18/09 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86,86 | -0,09% | 190,65K | 18/09 | ||
| iShares MSCI Malaysia | EWM | 27,30 | -0,69% | 190,11K | 18/09 | ||
| Cambria Tail Risk | TAIL | 9,96 | -1,39% | 190,01K | 18/09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32,78 | -4,32% | 189,07K | 18/09 | ||
| iShares MSCI Chile Capped | ECH | 39,45 | -0,38% | 188,85K | 18/09 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 141,52 | -0,64% | 187,74K | 18/09 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,48 | -0,46% | 185,04K | 18/09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49,95 | -0,08% | 182,56K | 18/09 | ||
| SPDR Dow Jones REIT | RWR | 107,91 | -0,93% | 180,04K | 18/09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 180,36 | +1,43% | 179,37K | 18/09 | ||
| iShares Core Conservative Allocation | AOK | 40,77 | -0,27% | 178,44K | 18/09 | ||
| iShares MSCI Philippines | EPHE | 23,29 | -2,02% | 178,33K | 18/09 | ||
| First Trust Financial AlphaDEX | FXO | 63,75 | -0,28% | 177,88K | 18/09 | ||
| First Trust North American Energy Infrastructure | EMLP | 43,27 | -0,14% | 174,65K | 18/09 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84,80 | -0,56% | 172,48K | 18/09 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,80 | -0,19% | 171,59K | 18/09 | ||
| iShares Russell Top 200 Growth | IWY | 289,59 | +0,61% | 171,54K | 18/09 | ||
| Teucrium Sugar | CANE | 11,050 | -0,27% | 171,20K | 18/09 | ||
| SPDR MSCI ACWI ex-US | CWI | 40,73 | -0,73% | 170,57K | 18/09 | ||
| Vanguard Mid-Cap Growth | VOT | 292,25 | +0,23% | 170,15K | 18/09 | ||
| iShares U.S. Utilities | IDU | 104,21 | -1,33% | 169,22K | 18/09 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94,01 | +0,02% | 168,47K | 18/09 | ||
| iShares Emerging Markets Dividend | DVYE | 34,73 | -0,91% | 168,41K | 18/09 | ||
| ProShares UltraShort Oil and Gas | DUG | 14,42 | +0,42% | 163,86K | 18/09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 124,58 | -0,34% | 162,25K | 18/09 | ||
| SPDR S&P Dividend | SDY | 150,78 | -0,91% | 158,66K | 18/09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72,57 | -0,49% | 157,11K | 18/09 | ||
| First Trust Utilities AlphaDEX | FXU | 45,49 | -1,17% | 156,97K | 18/09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,86 | -0,06% | 156,72K | 18/09 | ||
| iShares MSCI Poland Capped | EPOL | 44,41 | -0,83% | 155,70K | 18/09 | ||
| Vanguard Mega Cap Value | MGV | 164,43 | -0,11% | 151,82K | 18/09 | ||
| iShares Core Moderate Allocation | AOM | 49,22 | -0,30% | 147,65K | 18/09 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 156,31 | -1,68% | 147,40K | 18/09 | ||
| Schwab International Small-Cap Equity | SCHC | 50,29 | -0,47% | 147,29K | 18/09 | ||
| Invesco S&P 500 Pure Growth | RPG | 57,49 | +1,93% | 145,72K | 18/09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 96,47 | -0,61% | 143,31K | 18/09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14,590 | -0,48% | 142,36K | 18/09 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 157,40 | -0,16% | 142,14K | 18/09 | ||
| iShares MSCI Spain Capped | EWP | 60,58 | -1,72% | 140,60K | 18/09 | ||
| Vanguard Mega Cap | MGC | 281,72 | +0,20% | 139,83K | 18/09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 28,06 | -0,50% | 137,10K | 18/09 | ||
| Fidelity MSCI Financials Index | FNCL | 79,11 | -0,38% | 136,92K | 18/09 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 56,29 | -0,21% | 135,62K | 18/09 | ||
| VanEck Short High-Yield Muni | SHYD | 22,30 | -0,22% | 131,54K | 18/09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59,08 | +0,08% | 130,70K | 18/09 | ||
| VanEck Vectors Oil Services | OIH | 398,71 | -0,47% | 130,55K | 18/09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 109,08 | -0,17% | 130,19K | 18/09 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75,17 | -0,20% | 130,09K | 18/09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 178,46 | -0,76% | 126,43K | 18/09 | ||
| Virtus Reaves Utilities | UTES | 71,58 | -1,47% | 126,38K | 18/09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 48,71 | +2,33% | 126,15K | 18/09 | ||
| VanEck Vectors Short Muni | SMB | 17,07 | -0,12% | 123,85K | 18/09 | ||
| iShares MSCI Pacific ex Japan | EPP | 55,69 | -0,85% | 123,33K | 18/09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71,51 | -1,57% | 123,21K | 18/09 | ||
| Invesco DB Base Metals | DBB | 25,94 | +0,89% | 121,94K | 18/09 | ||
| Global X Lithium & Battery Tech | LIT | 70,50 | -0,56% | 120,50K | 18/09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33,12 | -1,81% | 119,85K | 18/09 | ||
| Vanguard Consumer Staples | VDC | 223,55 | -0,65% | 116,87K | 18/09 | ||
| iShares Cohen & Steers REIT | ICF | 64,48 | -0,97% | 115,41K | 18/09 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 76,43 | -0,93% | 114,85K | 18/09 | ||
| iShares MSCI Sweden Capped | EWD | 51,03 | -1,07% | 113,66K | 18/09 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48,46 | -1,12% | 113,09K | 18/09 | ||
| iShares U.S. Financial Services | IYG | 93,87 | +0,20% | 112,86K | 18/09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,13 | -0,38% | 110,91K | 18/09 | ||
| Doubleline Opportunistic Credit | DBL | 13,77 | -0,65% | 110,72K | 18/09 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43,22 | -1,37% | 110,68K | 18/09 | ||
| iShares MSCI USA Multifactor | LRGF | 77,86 | +0,05% | 110,21K | 18/09 | ||
| WisdomTree LargeCap Dividend | DLN | 98,79 | -0,23% | 109,51K | 18/09 | ||
| Invesco S&P 500 GARP | SPGP | 121,09 | -0,54% | 108,60K | 18/09 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37,29 | -0,80% | 108,55K | 18/09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51,17 | -0,10% | 107,85K | 18/09 | ||
| iShares Core Aggressive Allocation | AOA | 97,86 | -0,19% | 107,07K | 18/09 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40,38 | -1,94% | 105,41K | 18/09 | ||
| Invesco S&P International Developed Quality | IDHQ | 43,79 | -0,70% | 102,67K | 18/09 | ||
| iShares MSCI Italy Capped | EWI | 60,05 | -1,85% | 102,30K | 18/09 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64,09 | -1,84% | 99,86K | 18/09 | ||
| WisdomTree MidCap Dividend | DON | 55,65 | -0,89% | 99,72K | 18/09 | ||
| iShares US Power Infrastructure | POWR | 24,73 | -0,32% | 98,40K | 18/09 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 34,88 | -1,27% | 98,31K | 18/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 78,13 | -1,33% | 98,27K | 18/09 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78,27 | +0,06% | 97,21K | 18/09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 71,90 | +0,35% | 97,09K | 18/09 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29,71 | +0,07% | 96,55K | 18/09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51,85 | -1,11% | 96,28K | 18/09 | ||
| ProShares Ultra Dow30 | DDM | 63,37 | -0,36% | 96,16K | 18/09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29,15 | -0,38% | 94,83K | 18/09 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 58,05 | -0,90% | 94,32K | 18/09 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 105,24 | -0,58% | 93,82K | 18/09 | ||
| First Trust S&P REIT | FRI | 30,28 | -0,92% | 93,80K | 18/09 | ||
| iShares Yield Optimized Bond | BYLD | 21,96 | -0,45% | 93,02K | 18/09 | ||
| WisdomTree Equity Premium Income | WTPI | 33,01 | +0,12% | 92,87K | 18/09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29,68 | -1,17% | 91,96K | 18/09 | ||
| Fidelity MSCI Industrials Index | FIDU | 89,90 | +0,03% | 91,05K | 18/09 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52,43 | -1,02% | 90,82K | 18/09 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,56 | -0,08% | 89,40K | 18/09 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104,94 | -0,07% | 89,05K | 18/09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,17 | -1,18% | 87,99K | 18/09 | ||
| iShares Global Healthcare | IXJ | 102,49 | -0,36% | 87,75K | 18/09 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25,78 | +0,82% | 87,70K | 18/09 | ||
| FlexShares International Quality Dividend | IQDF | 34,99 | -1,77% | 87,17K | 18/09 | ||
| Invesco S&P 500 Pure Value | RPV | 119,75 | -1,21% | 85,58K | 18/09 | ||
| Global X MSCI Argentina | ARGT | 92,43 | -1,50% | 85,12K | 18/09 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36,15 | -0,25% | 84,02K | 18/09 | ||
| Xtrackers International Real Estate | HAUZ | 21,62 | -1,05% | 84,00K | 18/09 | ||
| iShares Core MSCI Pacific | IPAC | 85,26 | -0,75% | 82,58K | 18/09 | ||
| iShares U.S. Consumer Services | IYC | 96,12 | -0,69% | 81,86K | 18/09 | ||
| Teucrium Soybean | SOYB | 27,68 | -1,04% | 81,53K | 18/09 | ||
| Invesco WilderHill Clean Energy | PBW | 30,63 | -0,42% | 80,25K | 18/09 | ||
| iShares Global 100 | IOO | 143,91 | -0,06% | 79,91K | 18/09 | ||
| Vanguard Industrials | VIS | 325,54 | +0,24% | 79,88K | 18/09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 105,99 | +0,08% | 79,52K | 18/09 | ||
| Pacer Trendpilot 750 | PTLC | 59,51 | +0,15% | 77,47K | 18/09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 113,90 | -0,25% | 76,67K | 18/09 | ||
| Schwab amental Intl Small Company | FNDC | 50,42 | -0,73% | 76,48K | 18/09 | ||
| Columbia EM Core ex-China | XCEM | 51,41 | +0,10% | 76,04K | 18/09 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28,87 | -0,28% | 75,15K | 18/09 | ||
| Vanguard Materials | VAW | 223,49 | -1,24% | 74,12K | 18/09 | ||
| iShares U.S. Pharmaceuticals | IHE | 101,53 | -0,72% | 74,09K | 18/09 | ||
| iShares U.S. Regional Banks | IAT | 59,58 | -0,13% | 73,87K | 18/09 | ||
| First Trust Long/Short Equity | FTLS | 76,65 | 0,00% | 72,45K | 18/09 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21,410 | +3,13% | 72,17K | 18/09 | ||
| Invesco India | IMVP | 19,17 | -0,52% | 72,12K | 18/09 | ||
| SPDR S&P Semiconductor | XSD | 506,66 | +1,48% | 71,38K | 18/09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91,79 | -0,13% | 70,40K | 18/09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39,19 | +0,15% | 70,08K | 18/09 | ||
| iShares MSCI KLD 400 Social | DSI | 145,31 | +0,11% | 68,61K | 18/09 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123,96 | -0,27% | 68,24K | 18/09 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31,59 | 0,00% | 67,91K | 18/09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122,20 | -0,26% | 67,86K | 18/09 | ||
| Invesco Dynamic Large Cap Growth | PWB | 157,29 | +1,31% | 67,19K | 18/09 | ||
| iShares Global Financials | IXG | 131,45 | -0,63% | 67,11K | 18/09 | ||
| Vanguard S&P 500 Value | VOOV | 224,86 | -0,37% | 66,91K | 18/09 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59,72 | -0,96% | 65,88K | 18/09 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67,63 | -0,69% | 65,83K | 18/09 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47,81 | -1,18% | 64,69K | 18/09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93,57 | -0,33% | 63,81K | 18/09 | ||
| ARK Next Generation Internet | ARKW | 158,98 | +1,25% | 63,71K | 18/09 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109,88 | -0,56% | 63,71K | 18/09 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,27 | +0,05% | 63,44K | 18/09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91,40 | -0,47% | 63,34K | 18/09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 130,97 | -0,37% | 61,96K | 18/09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41,59 | -0,05% | 60,46K | 18/09 | ||
| FlexShares Global Quality Real Estate | GQRE | 60,62 | -1,62% | 60,38K | 18/09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86,54 | -0,05% | 59,70K | 18/09 | ||
| First Trust STOXX European Select Dividend | FDD | 20,10 | -1,90% | 58,39K | 18/09 | ||
| WisdomTree Total Dividend | DTD | 94,98 | -0,33% | 58,17K | 18/09 | ||
| Invesco CEF Income Composite | PCEF | 19,79 | -0,05% | 57,90K | 18/09 | ||
| SPDR S&P China | GXC | 88,13 | +1,01% | 57,74K | 18/09 | ||
| iShares Morningstar Mid-Cap | IMCB | 95,96 | -0,27% | 57,30K | 18/09 | ||
| VanEck Green Bond | GRNB | 23,55 | -0,17% | 56,99K | 18/09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44,68 | -0,11% | 56,33K | 18/09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,53 | -0,13% | 56,15K | 18/09 | ||
| Cambria Global Value | GVAL | 38,58 | -0,92% | 55,76K | 18/09 | ||
| iShares US Basic Materials | IYM | 182,37 | -1,04% | 55,21K | 18/09 | ||
| John Hancock Multifactor DM | JHMD | 45,14 | -1,25% | 54,89K | 18/09 | ||
| iShares Russell Top 200 | IWL | 189,65 | +0,17% | 54,68K | 18/09 | ||
| Vanguard S&P Small Cap 600 | VIOO | 129,16 | -0,52% | 54,18K | 18/09 | ||
| ProShares Ultra Telecommunications | LTL | 23,82 | -2,70% | 53,95K | 18/09 | ||
| iShares Systematic Bond | SYSB | 85,81 | -0,39% | 53,82K | 18/09 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 78,27 | +0,69% | 53,13K | 18/09 | ||
| First Trust Health Care AlphaDEX | FXH | 130,77 | -0,60% | 53,03K | 18/09 | ||
| iShares Residential Real Estate Capped | REZ | 89,72 | -1,55% | 52,97K | 18/09 | ||
| SPDR NYSE Technology | XNTK | 365,54 | +0,71% | 52,91K | 18/09 | ||
| Vanguard Consumer Discretionary | VCR | 371,96 | -0,47% | 52,90K | 18/09 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,11 | -0,06% | 52,41K | 18/09 | ||
| Fidelity Momentum Factor | FDMO | 94,48 | +0,45% | 51,70K | 18/09 | ||
| iShares North American Natural Resources | IGE | 64,65 | -0,48% | 51,66K | 18/09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46,61 | -0,55% | 51,36K | 18/09 | ||
| Global X Southeast Asia | ASEA | 21,04 | -0,89% | 51,10K | 18/09 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15,740 | +1,48% | 50,75K | 18/09 | ||
| ProShares Ultra Oil & Gas | DIG | 70,31 | -0,52% | 50,62K | 18/09 | ||
| iShares US Industrials | IYJ | 155,72 | +0,06% | 50,35K | 18/09 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,00 | -0,41% | 49,80K | 18/09 | ||
| WisdomTree SmallCap Dividend | DES | 38,86 | -0,64% | 49,74K | 18/09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39,65 | -0,15% | 48,80K | 18/09 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 113,13 | -0,70% | 47,72K | 18/09 | ||
| Amplify Mobile Payments | IPAY | 47,96 | -0,64% | 47,59K | 18/09 | ||
| iShares Global Consumer Staples | KXI | 66,61 | -1,05% | 47,57K | 18/09 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36,73 | -0,65% | 47,48K | 18/09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 184,80 | +1,25% | 47,46K | 18/09 | ||
| Fidelity Low Volatility Factor | FDLO | 71,35 | -0,45% | 46,98K | 18/09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 140,02 | -0,60% | 45,96K | 18/09 | ||
| Cambria Shareholder Yield | SYLD | 83,53 | -1,33% | 45,84K | 18/09 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51,93 | -0,97% | 45,44K | 18/09 | ||
| United States Gasoline | UGA | 145,17 | +0,36% | 44,92K | 18/09 | ||
| ALPS Sprott Gold Miners | SGDM | 80,18 | -0,11% | 44,40K | 18/09 | ||
| Saba Closed-End Funds | CEFS | 24,82 | 0,00% | 44,35K | 18/09 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47,40 | +0,21% | 44,33K | 18/09 | ||
| iShares U.S. Insurance | IAK | 142,70 | -0,61% | 43,89K | 18/09 | ||
| ProShares UltraShort FTSE Europe | EPV | 18,43 | +2,05% | 43,75K | 18/09 | ||
| iShares Morningstar Growth | ILCG | 115,18 | +0,69% | 43,46K | 18/09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52,70 | -0,45% | 42,93K | 18/09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,71 | +0,12% | 42,80K | 18/09 | ||
| Invesco AI and Next Gen Software | IGPT | 97,81 | +1,33% | 42,63K | 18/09 | ||
| Invesco MSCI Sustainable Future | ERTH | 43,97 | -0,34% | 41,85K | 18/09 | ||
| Franklin U.S. Equity Index | USPX | 66,65 | -0,15% | 41,01K | 18/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,78 | 0,00% | 40,57K | 18/09 | ||
| iShares MSCI Netherlands | EWN | 67,01 | +0,42% | 40,35K | 18/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,00 | -0,25% | 40,12K | 18/09 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 81,33 | +0,31% | 39,90K | 18/09 | ||
| SPDR S&P Health Care Services | XHS | 136,09 | -0,92% | 38,95K | 18/09 | ||
| Hartford Developed Markets ex US | RODM | 41,64 | -1,09% | 37,77K | 18/09 | ||
| Alerian Energy Infrastructure | ENFR | 39,03 | +0,33% | 37,65K | 18/09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48,36 | -0,84% | 37,38K | 18/09 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63,97 | +0,02% | 36,71K | 18/09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73,98 | -0,48% | 36,38K | 18/09 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 78,44 | +2,31% | 36,24K | 18/09 | ||
| SPDR Barclays International Corporate Bond | IBND | 30,45 | +0,16% | 35,96K | 18/09 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58,91 | -0,69% | 35,78K | 18/09 | ||
| iShares ESG Optimized MSCI USA | SUSA | 155,48 | +0,06% | 35,76K | 18/09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42,09 | -0,50% | 35,19K | 18/09 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,22 | +0,01% | 34,04K | 18/09 | ||
| WisdomTree High Dividend | DHS | 115,26 | -0,56% | 33,73K | 18/09 | ||
| Fidelity Corporate Bond | FCOR | 45,64 | -0,02% | 33,38K | 18/09 | ||
| ProShares Ultra Yen | YCL | 18,44 | -1,13% | 33,24K | 18/09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 113,14 | -0,34% | 32,89K | 18/09 | ||
| United States 12 Month Natural Gas | UNL | 5,746 | -0,21% | 32,88K | 18/09 | ||
| ALPS Equal Sector Weight | EQL | 50,99 | -0,47% | 32,81K | 18/09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 199,34 | +1,06% | 32,72K | 18/09 | ||
| Global X SuperIncome Preferred | SPFF | 9,28 | -0,22% | 32,41K | 18/09 | ||
| iShares MSCI Global Multifactor | GLOF | 60,70 | -0,46% | 32,08K | 18/09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 102,62 | -1,28% | 31,97K | 18/09 | ||
| ProShares UltraShort MSCI Japan | EWV | 16,25 | +1,88% | 31,85K | 18/09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17,35 | -4,57% | 31,82K | 18/09 | ||
| VanEck Africa Index | AFK | 28,98 | -0,10% | 31,78K | 18/09 | ||
| First Trust Water | FIW | 105,14 | -0,45% | 31,74K | 18/09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 27,11 | +0,44% | 31,59K | 18/09 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45,18 | -0,37% | 31,47K | 18/09 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 124,93 | -0,57% | 31,29K | 18/09 | ||
| iShares Global Industrials | EXI | 192,07 | -0,23% | 31,02K | 18/09 | ||
| First Trust Materials AlphaDEX | FXZ | 81,40 | -1,85% | 31,00K | 18/09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39,01 | +0,13% | 30,78K | 18/09 | ||
| iShares MSCI Austria Capped | EWO | 43,06 | -1,17% | 30,46K | 18/09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61,97 | -0,90% | 29,78K | 18/09 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 61,77 | -0,58% | 29,36K | 18/09 | ||
| SPDR S&P North American Natural Resources | NANR | 88,35 | -1,19% | 29,25K | 18/09 | ||
| IQ Merger Arbitrage | MNA | 36,69 | +0,08% | 28,76K | 18/09 | ||
| First Trust Technology AlphaDEX | FXL | 215,54 | +0,04% | 28,22K | 18/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45,86 | -0,33% | 28,21K | 18/09 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42,73 | -0,23% | 27,96K | 18/09 | ||
| Fidelity Quality Factor | FQAL | 83,42 | -0,17% | 27,81K | 18/09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62,50 | +0,02% | 27,62K | 18/09 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 140,50 | -0,26% | 27,55K | 18/09 | ||
| iShares MSCI India Small-Cap | SMIN | 70,24 | +0,41% | 27,51K | 18/09 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78,06 | +0,06% | 27,30K | 18/09 | ||
| Hartford Multifactor US Equity | ROUS | 67,19 | -0,33% | 27,09K | 18/09 | ||
| InfraCap MLP | AMZA | 50,56 | +0,12% | 26,70K | 18/09 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109,31 | -1,30% | 26,63K | 18/09 | ||
| Fidelity MSCI Materials Index | FMAT | 56,89 | -1,54% | 26,37K | 18/09 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89,37 | -0,69% | 26,23K | 18/09 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15,77 | -0,19% | 26,08K | 18/09 | ||
| iShares MSCI Norway Capped | ENOR | 36,67 | -0,97% | 25,99K | 18/09 | ||
| SPDR S&P International Small Cap | GWX | 46,06 | -0,54% | 25,81K | 18/09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14,54 | -1,76% | 25,66K | 18/09 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 21,20 | -1,39% | 25,53K | 18/09 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 83,30 | -0,42% | 24,81K | 18/09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21,11 | -0,19% | 24,74K | 18/09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35,34 | -0,51% | 24,47K | 18/09 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 52,85 | +1,56% | 24,21K | 18/09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 130,10 | -0,34% | 23,93K | 18/09 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69,33 | -0,99% | 23,73K | 18/09 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 115,82 | -0,57% | 23,69K | 18/09 | ||
| First Trust NYSE Arca Biotech | FBT | 268,15 | -1,14% | 23,51K | 18/09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43,32 | -1,48% | 23,16K | 18/09 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 128,39 | -0,72% | 23,15K | 18/09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,42 | -0,19% | 22,43K | 18/09 | ||
| Global X FTSE Greece 20 | GREK | 85,09 | -0,26% | 22,14K | 18/09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 72,49 | +0,67% | 22,13K | 18/09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 107,14 | +0,33% | 22,08K | 18/09 | ||
| Tortoise North American Pipeline | TPYP | 42,47 | +0,43% | 21,96K | 18/09 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137,11 | -0,09% | 21,50K | 18/09 | ||
| iShares Int High Yield Bond | EUHY | 52,65 | -0,08% | 21,46K | 18/09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 114,25 | -0,89% | 21,41K | 18/09 | ||
| WisdomTree Earnings 500 | EPS | 80,38 | +0,09% | 21,26K | 18/09 | ||
| iShares MSCI Thailand Capped | THD | 72,26 | -0,41% | 21,25K | 18/09 | ||
| ProShares High Yield Interest Rate | HYHG | 64,79 | -0,06% | 21,23K | 18/09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43,34 | -0,55% | 21,21K | 18/09 | ||
| SPDR S&P International Dividend | DWX | 47,29 | -1,15% | 21,08K | 18/09 | ||
| SPDR S&P Software & Services | XSW | 197,13 | -1,33% | 21,07K | 18/09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47,84 | -0,69% | 20,84K | 18/09 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61,73 | -0,27% | 20,84K | 18/09 | ||
| ALPS Sector Dividend Dogs | SDOG | 70,57 | -0,68% | 20,76K | 18/09 | ||
| Invesco DB Energy | DBE | 37,12 | -0,62% | 20,48K | 18/09 | ||
| iShares Morningstar U.S. Equity | ILCB | 105,55 | +0,07% | 20,42K | 18/09 | ||
| ProShares UltraShort Yen | YCS | 53,25 | +0,99% | 20,32K | 18/09 | ||
| iShares Global Utilities | JXI | 79,23 | -1,43% | 20,12K | 18/09 | ||
| iShares Global Consumer Discretionary | RXI | 188,35 | -0,48% | 20,04K | 18/09 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35,32 | -1,26% | 19,95K | 18/09 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 94,91 | -0,79% | 19,86K | 18/09 | ||
| Global X China Consumer | CHIQ | 16,30 | +0,68% | 19,76K | 18/09 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 47,15 | -1,17% | 19,63K | 18/09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98,98 | -1,00% | 19,61K | 18/09 | ||
| ProShares Ultra MidCap400 | MVV | 81,74 | -0,60% | 19,59K | 18/09 | ||
| SPDR Portfolio Europe | SPEU | 54,83 | -0,89% | 19,59K | 18/09 | ||
| ALPS Medical Breakthroughs | SBIO | 62,20 | -2,40% | 19,49K | 18/09 | ||
| iShares MSCI China A | CNYA | 35,17 | +1,01% | 19,36K | 18/09 | ||
| WisdomTree International High Dividend | DTH | 57,69 | -1,10% | 19,10K | 18/09 | ||
| ProShares UltraShort Technology | REW | 11,11 | -1,59% | 18,77K | 18/09 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 279,13 | -0,43% | 18,66K | 18/09 | ||
| FlexShares Quality Dividend | QDF | 90,56 | -0,46% | 18,49K | 18/09 | ||
| Invesco S&P Global Water Index | CGW | 63,19 | -0,38% | 18,34K | 18/09 | ||
| ProShares UltraShort Financials | SKF | 24,22 | +0,04% | 18,31K | 18/09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53,54 | -1,13% | 18,28K | 18/09 | ||
| iShares Global Comm Services | IXP | 118,51 | -1,46% | 18,13K | 18/09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 222,11 | +0,14% | 18,11K | 18/09 | ||
| iShares Dow Jones U.S. | IYY | 185,31 | +0,06% | 18,11K | 18/09 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,65 | +1,23% | 18,08K | 18/09 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 60,24 | -0,36% | 17,96K | 18/09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70,59 | +0,20% | 17,80K | 18/09 | ||
| SPDR S&P Telecom | XTL | 205,48 | -0,27% | 17,77K | 18/09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,47 | -0,21% | 17,72K | 18/09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,00 | +0,12% | 17,62K | 18/09 | ||
| iShares Government/Credit Bond | AGGM | 100,58 | -0,25% | 17,61K | 18/09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54,21 | -0,84% | 17,50K | 18/09 | ||
| iShares Morningstar Small-Cap Value | ISCV | 77,11 | -0,85% | 17,32K | 18/09 | ||
| SPDR S&P Capital Markets | KCE | 158,82 | +1,17% | 16,99K | 18/09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72,96 | -0,50% | 16,76K | 18/09 | ||
| SPDR Dow Jones International Real Estate | RWX | 26,40 | -0,86% | 16,68K | 18/09 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23,66 | -0,17% | 16,57K | 18/09 | ||
| iShares Agency Bond | AGZ | 107,34 | -0,16% | 16,51K | 18/09 | ||
| WisdomTree SmallCap Earnings | EES | 65,89 | -0,75% | 16,48K | 18/09 | ||
| Inspire Global Hope | BLES | 48,34 | -0,84% | 16,39K | 18/09 | ||
| Virtus LifeSci Biotech Products | BBP | 103,80 | -1,07% | 16,27K | 18/09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 72,89 | -1,35% | 16,19K | 18/09 | ||
| John Hancock Multifactor Large Cap | JHML | 89,53 | -0,11% | 16,11K | 18/09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50,23 | +0,20% | 15,75K | 18/09 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42,11 | +0,19% | 15,66K | 18/09 | ||
| ProShares UltraShort Industrials | SIJ | 18,55 | -0,64% | 15,61K | 18/09 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55,45 | -1,32% | 15,46K | 18/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43,07 | -0,60% | 15,44K | 18/09 | ||
| Invesco International Corporate Bond | PICB | 22,74 | -0,13% | 15,40K | 18/09 | ||
| Invesco Global Clean Energy | PBD | 17,21 | -0,23% | 15,26K | 18/09 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38,46 | -1,81% | 15,22K | 18/09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42,39 | +0,19% | 15,18K | 18/09 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 142,72 | -0,65% | 15,16K | 18/09 | ||
| SPDR S&P Transportation | XTN | 100,74 | -0,22% | 15,12K | 18/09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96,83 | +1,80% | 14,98K | 18/09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19,75 | -0,10% | 14,92K | 18/09 | ||
| iShares MSCI Israel Capped | EIS | 124,76 | -0,49% | 14,74K | 18/09 | ||
| Fidelity Value Factor | FVAL | 81,82 | -0,51% | 14,61K | 18/09 | ||
| Davis Select Financial | DFNL | 49,99 | -0,46% | 14,59K | 18/09 | ||
| iShares Morningstar Value | ILCV | 106,60 | -0,48% | 14,45K | 18/09 | ||
| ProShares Ultra Technology | ROM | 149,35 | +1,67% | 14,44K | 18/09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 25,28 | -3,70% | 14,37K | 18/09 | ||
| Global X MSCI Norway | NORW | 37,07 | -1,15% | 14,29K | 18/09 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 75,66 | -1,01% | 14,18K | 18/09 | ||
| VanEck Vectors Steel | SLX | 106,09 | -2,10% | 14,15K | 18/09 | ||
| Columbia India Consumer | INCO | 59,70 | -0,20% | 14,08K | 18/09 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46,575 | -0,37% | 13,92K | 18/09 | ||
| WisdomTree International SmallCap Dividend | DLS | 88,54 | -0,56% | 13,73K | 18/09 | ||
| iShares Global Materials | MXI | 109,82 | -0,99% | 13,72K | 18/09 | ||
| Arrow Dow Jones Global Yield | GYLD | 14,18 | -0,14% | 13,58K | 18/09 | ||
| Invesco Global Listed Private Equity | PSP | 58,57 | -0,86% | 13,43K | 18/09 | ||
| ProShares Short Financials | SEF | 30,41 | +0,07% | 13,15K | 18/09 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28,54 | -0,04% | 13,04K | 18/09 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 116,21 | -0,94% | 12,86K | 18/09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57,71 | -0,55% | 12,79K | 18/09 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34,57 | -1,20% | 12,66K | 18/09 | ||
| SPDR S&P Health Care Equipment | XHE | 91,04 | +0,22% | 12,59K | 18/09 | ||
| Renaissance IPO | IPO | 52,55 | +0,83% | 11,91K | 18/09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 125,26 | -0,53% | 11,83K | 18/09 | ||
| SPDR S&P Global Infrastructure | GII | 71,81 | -0,51% | 11,72K | 18/09 | ||
| First Trust US Equity Opportunities | FPX | 179,46 | +0,97% | 11,66K | 18/09 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44,60 | -0,16% | 11,64K | 18/09 | ||
| iShares Asia/Pacific Dividend | DVYA | 50,37 | -0,61% | 11,64K | 18/09 | ||
| ProShares UltraShort Real Estate | SRS | 43,61 | +2,11% | 11,63K | 18/09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77,53 | +1,19% | 11,61K | 18/09 | ||
| Franklin Short Dur US Gov | FTSD | 89,32 | -0,08% | 11,55K | 18/09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58,94 | -0,07% | 11,52K | 18/09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 179,43 | -0,56% | 11,52K | 18/09 | ||
| Pacer Trendpilot 450 | PTMC | 39,63 | -0,43% | 11,38K | 18/09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48,48 | -0,94% | 11,36K | 18/09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65,61 | -0,44% | 11,32K | 18/09 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46,54 | -0,87% | 11,09K | 18/09 | ||
| WisdomTree MidCap Earnings | EZM | 73,80 | -0,23% | 10,98K | 18/09 | ||
| Teucrium Agricultural | TAGS | 27,70 | -0,75% | 10,89K | 18/09 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17,92 | -0,28% | 10,89K | 18/09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128,79 | +0,28% | 10,87K | 18/09 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20,83 | +1,96% | 10,81K | 18/09 | ||
| VanEck Vectors Energy Income | EINC | 118,98 | +0,44% | 10,79K | 18/09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10,76 | -0,19% | 10,78K | 18/09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 122,80 | -0,80% | 10,71K | 18/09 | ||
| Invesco S&P Spin-Off | CSD | 129,00 | +0,67% | 10,71K | 18/09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64,69 | -0,38% | 10,53K | 18/09 | ||
| Invesco Dynamic Building & Construction | PKB | 91,56 | +0,24% | 10,52K | 18/09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44,60 | +0,25% | 10,44K | 18/09 | ||
| Columbia U.S. Equity Income | EQIN | 53,10 | -0,75% | 10,43K | 18/09 | ||
| United States Commodity | USCI | 110,35 | -0,03% | 10,26K | 18/09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,39 | -0,30% | 10,15K | 18/09 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21,99 | -0,32% | 9,81K | 18/09 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 41,81 | -0,99% | 9,63K | 18/09 | ||
| iShares MSCI Finland Capped | EFNL | 55,18 | -0,54% | 9,60K | 18/09 | ||
| iShares MSCI Belgium Capped | EWK | 26,84 | -0,70% | 9,54K | 18/09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 129,09 | -1,10% | 9,37K | 18/09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 48,61 | -1,30% | 9,30K | 18/09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 138,66 | -0,57% | 9,01K | 18/09 | ||
| ProShares Ultra Financials | UYG | 91,31 | -0,11% | 8,89K | 18/09 | ||
| ProShares UltraShort Consumer Services | SCC | 16,088 | +0,19% | 8,63K | 18/09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52,62 | -0,13% | 8,47K | 18/09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45,91 | -0,74% | 8,40K | 18/09 | ||
| Amplify Alternative Harvest | MJ | 26,080 | -0,40% | 8,25K | 18/09 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8,86 | +1,26% | 8,13K | 18/09 | ||
| VanEck Vectors Indonesia | IDX | 11,31 | -1,48% | 7,96K | 18/09 | ||
| ProShares Ultra Utilities | UPW | 19,30 | -3,06% | 7,93K | 18/09 | ||
| iShares MSCI All Peru Capped | EPU | 90,75 | +0,17% | 7,91K | 18/09 | ||
| KraneShares Bosera MSCI China A | KBA | 32,32 | +1,13% | 7,87K | 18/09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 61,10 | -0,99% | 7,75K | 18/09 | ||
| SPDR SSgA Global Allocation | GAL | 53,27 | -0,26% | 7,60K | 18/09 | ||
| ProShares Short Real Estate | REK | 16,375 | +1,02% | 7,52K | 18/09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42,61 | +1,60% | 7,49K | 18/09 | ||
| ALPS Barron’s 400 | BFOR | 23,30 | 0,00% | 7,46K | 18/09 | ||
| ProShares UltraShort Utilities | SDP | 26,32 | +2,73% | 7,46K | 18/09 | ||
| RiverFront Dynamic Core Income | RFCI | 21,71 | -0,23% | 7,42K | 18/09 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,27 | -0,22% | 6,97K | 18/09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57,25 | -0,37% | 6,94K | 18/09 | ||
| Hull Tactical US | HTUS | 45,40 | +0,27% | 6,92K | 18/09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45,49 | -0,55% | 6,92K | 18/09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69,80 | -0,01% | 6,91K | 18/09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65,51 | -0,59% | 6,87K | 18/09 | ||
| ProShares UltraShort Euro | EUO | 30,66 | +0,03% | 6,72K | 18/09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 190,94 | -0,21% | 6,68K | 18/09 | ||
| Innovator IBD 50 | FFTY | 35,31 | +0,43% | 6,63K | 18/09 | ||
| FlexShares Core Select | BNDC | 21,42 | -0,37% | 6,60K | 18/09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 109,29 | -0,28% | 6,57K | 18/09 | ||
| ProShares Inflation Expectations | RINF | 32,65 | +0,18% | 6,46K | 18/09 | ||
| ProShares Ultra Consumer Goods | UGE | 18,21 | -1,51% | 6,43K | 18/09 | ||
| iShares Morningstar Small-Cap | ISCB | 72,57 | -0,63% | 6,43K | 18/09 | ||
| First Trust Dow Jones Select MicroCap | FDM | 90,38 | -0,44% | 6,36K | 18/09 | ||
| Invesco DB Precious Metals | DBP | 101,34 | +0,86% | 6,33K | 18/09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 169,47 | +0,24% | 6,23K | 18/09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39,33 | +0,15% | 6,05K | 18/09 | ||
| WisdomTree International Equity | DWM | 74,37 | -1,04% | 6,02K | 18/09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115,59 | -0,58% | 5,98K | 18/09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,09 | -0,40% | 5,98K | 18/09 | ||
| iShares MSCI Ireland | EIRL | 82,35 | -0,99% | 5,95K | 18/09 | ||
| iShares MSCI USA Size Factor | SIZE | 176,36 | -0,59% | 5,75K | 18/09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 55,53 | -1,03% | 5,65K | 18/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61,22 | -0,20% | 5,63K | 18/09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 244,13 | -0,50% | 5,59K | 18/09 | ||
| iShares MSCI China Small-Cap | ECNS | 27,68 | +0,44% | 5,35K | 18/09 | ||
| VanEck Vectors Natural Resources | HAP | 76,03 | -1,21% | 5,35K | 18/09 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58,99 | -1,35% | 5,33K | 18/09 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76,06 | -0,67% | 5,29K | 18/09 | ||
| SPDR Global Dow | DGT | 188,51 | -0,83% | 5,26K | 18/09 | ||
| JPMorgan Diversified Return International Equity | JPIN | 75,54 | -1,33% | 5,21K | 18/09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156,99 | +0,63% | 5,21K | 18/09 | ||
| AdvisorShares Focused Equity | CWS | 67,94 | -0,06% | 5,14K | 18/09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 44,83 | -2,56% | 5,03K | 18/09 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42,45 | -1,60% | 5,00K | 18/09 | ||
| Cambria Value and Momentum | VAMO | 36,05 | -0,99% | 4,95K | 18/09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44,43 | -0,11% | 4,92K | 18/09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146,76 | -0,58% | 4,91K | 18/09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64,89 | -0,98% | 4,84K | 18/09 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21,74 | -0,87% | 4,80K | 18/09 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64,57 | -1,06% | 4,78K | 18/09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46,67 | -0,85% | 4,75K | 18/09 | ||
| ProShares Ultra Euro | ULE | 12,48 | +0,08% | 4,73K | 18/09 | ||
| ProShares Ultra MSCI EAFE | EFO | 73,51 | -1,90% | 4,53K | 18/09 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 51,01 | -0,51% | 4,44K | 18/09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16,20 | -0,18% | 4,32K | 18/09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 256,17 | -0,24% | 4,30K | 18/09 | ||
| Franklin Income Equity Focus | INCE | 67,36 | -0,58% | 4,25K | 18/09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 103,24 | -1,27% | 4,22K | 18/09 | ||
| WisdomTree Global High Dividend | DEW | 71,24 | -0,71% | 4,03K | 18/09 | ||
| iShares MSCI BRIC | BKF | 39,60 | +0,38% | 4,03K | 18/09 | ||
| ProShares UltraShort Health Care | RXD | 15,11 | +0,60% | 4,01K | 18/09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,20 | +1,98% | 4,00K | 18/09 | ||
| SPDR S&P Global Dividend | WDIV | 84,08 | -0,24% | 3,97K | 18/09 | ||
| Davis Select Worldwide | DWLD | 45,71 | -0,50% | 3,91K | 18/09 | ||
| SPDR SSgA Income Allocation | INKM | 34,06 | -0,41% | 3,76K | 18/09 | ||
| Amplify Online Retail | IBUY | 67,59 | -0,34% | 3,75K | 18/09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 75,58 | -0,81% | 3,66K | 18/09 | ||
| United States 12 Month Oil | USL | 56,95 | +0,71% | 3,64K | 18/09 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75,60 | +0,24% | 3,60K | 18/09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29,83 | -0,67% | 3,53K | 18/09 | ||
| Hartford Emerging Markets | ROAM | 35,69 | -0,72% | 3,50K | 18/09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43,67 | -0,86% | 3,45K | 18/09 | ||
| Invesco VRDO Tax-Free | PVI | 24,89 | +0,12% | 3,34K | 18/09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 143,83 | -0,80% | 3,33K | 18/09 | ||
| ProShares Ultra Basic Materials | UYM | 28,22 | -2,92% | 3,33K | 18/09 | ||
| WBI BullBear Quality 3000 | WBIL | 39,66 | -0,48% | 3,22K | 18/09 | ||
| Aptus Drawdown Managed Equity | ADME | 56,13 | +0,11% | 3,08K | 18/09 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 102,13 | -1,35% | 3,01K | 18/09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39,46 | -1,00% | 2,98K | 18/09 | ||
| FlexShares Quality Dividend Defensive | QDEF | 89,93 | -0,59% | 2,98K | 18/09 | ||
| ProShares Ultra Health Care | RXL | 58,36 | -0,60% | 2,95K | 18/09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76,16 | -0,10% | 2,91K | 18/09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63,86 | -0,50% | 2,88K | 18/09 | ||
| Cambria Global Momentum | GMOM | 38,58 | -0,23% | 2,85K | 18/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34,52 | -1,12% | 2,81K | 18/09 | ||
| ProShares Large Cap Core Plus | CSM | 87,49 | -0,10% | 2,74K | 18/09 | ||
| WisdomTree International MidCap Dividend | DIM | 88,09 | -0,89% | 2,61K | 18/09 | ||
| Cambria Global Asset Allocation | GAA | 35,80 | -0,33% | 2,56K | 18/09 | ||
| Barclays ETN Plus Select MLP | ATMP | 36,28 | +0,25% | 2,54K | 18/09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33,58 | -0,44% | 2,43K | 18/09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 61,71 | -0,93% | 2,34K | 18/09 | ||
| ProShares Ultra MSCI Japan | EZJ | 68,74 | -1,83% | 2,34K | 18/09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 142,32 | -1,11% | 2,34K | 18/09 | ||
| Invesco Dynamic Market | BMVP | 53,39 | -0,48% | 2,32K | 18/09 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15,15 | -1,94% | 2,31K | 18/09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81,25 | +0,07% | 2,15K | 18/09 | ||
| Invesco Defensive Equity | POWA | 86,88 | -0,26% | 2,15K | 18/09 | ||
| WBI Tactical LCV | WBIF | 35,58 | -0,56% | 2,12K | 18/09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 139,61 | -0,61% | 2,12K | 18/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82,03 | +0,16% | 2,11K | 18/09 | ||
| ProShares UltraPro MidCap400 | UMDD | 31,16 | -0,92% | 2,09K | 18/09 | ||
| WBI BullBear Yield 3000 | WBIG | 26,20 | -0,61% | 2,06K | 18/09 | ||
| Columbia Emerging Markets Consumer | ECON | 35,52 | +0,14% | 2,06K | 18/09 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20,34 | -0,34% | 2,03K | 18/09 | ||
| VanEck Vectors Environmental Services | EVX | 39,48 | -0,63% | 2,01K | 18/09 | ||
| ProShares Ultra Industrials | UXI | 52,38 | +0,65% | 1,95K | 18/09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38,23 | -1,04% | 1,94K | 18/09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 112,39 | +0,81% | 1,94K | 18/09 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65,64 | +0,72% | 1,93K | 18/09 | ||
| The 3D Printing | PRNT | 24,53 | -0,04% | 1,91K | 18/09 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 42,02 | -0,05% | 1,89K | 18/09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24,22 | +0,04% | 1,74K | 18/09 | ||
| Global X Guru | GURU | 67,82 | -0,48% | 1,74K | 18/09 | ||
| ProShares UltraShort SmallCap600 | SDD | 9,21 | +1,32% | 1,72K | 18/09 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43,66 | -0,80% | 1,71K | 18/09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79,36 | -0,31% | 1,70K | 18/09 | ||
| Invesco Zacks Mid-Cap | CZA | 120,71 | -0,58% | 1,69K | 18/09 | ||
| Invesco Dynamic Networking | KNCT | 201,47 | +0,12% | 1,67K | 18/09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 155,42 | -0,47% | 1,60K | 18/09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72,12 | -0,43% | 1,55K | 18/09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24,26 | -1,18% | 1,49K | 18/09 | ||
| Invesco S&P EM Momentum Port | EEMO | 22,30 | +0,04% | 1,47K | 18/09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 153,47 | -0,65% | 1,47K | 18/09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41,13 | -0,22% | 1,30K | 18/09 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 19,21 | +1,16% | 1,28K | 18/09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305,76 | +0,41% | 1,24K | 18/09 | ||
| ProShares Short MSCI EAFE | EFZ | 22,94 | +0,97% | 1,22K | 18/09 | ||
| Global X Gold Explorers | GOEX | 89,50 | +0,92% | 1,20K | 18/09 | ||
| ProShares Ultra Consumer Services | UCC | 42,13 | -0,73% | 1,09K | 18/09 | ||
| VanEck Israel | ISRA | 67,66 | -0,53% | 1,07K | 18/09 | ||
| iShares MSCI Denmark Capped | EDEN | 114,39 | -0,27% | 1,07K | 18/09 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 109,61 | +0,05% | 1,07K | 18/09 | ||
| ProShares Ultra FTSE Europe | UPV | 97,14 | -1,87% | 1,06K | 18/09 | ||
| American Customer Satisfaction | ACSI | 76,68 | -0,53% | 1,02K | 18/09 | ||
| Roundhill Acquirers Deep Value | DEEP | 42,07 | -1,15% | 0,95K | 18/09 | ||
| ProShares Ultra SmallCap600 | SAA | 32,92 | -1,11% | 0,89K | 18/09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,52 | -0,19% | 0,88K | 18/09 | ||
| ProShares UltraShort Basic Materials | SMN | 20,98 | +2,95% | 0,88K | 18/09 | ||
| ProShares Short SmallCap600 | SBB | 23,72 | +0,64% | 0,86K | 18/09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 61,74 | -0,99% | 0,84K | 18/09 | ||
| Invesco Active US Real Estate | PSR | 99,42 | -0,84% | 0,81K | 18/09 | ||
| ProShares Ultra Real Estate | URE | 63,08 | -2,13% | 0,81K | 18/09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23,37 | -0,26% | 0,81K | 18/09 | ||
| DB Gold Double Short | DZZ | 1,765 | +1,32% | 0,81K | 18/09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39,56 | -1,76% | 0,79K | 18/09 | ||
| Invesco MSCI Global Timber | CUT | 28,99 | -1,13% | 0,77K | 18/09 | ||
| iShares MSCI Kokusai | TOK | 153,25 | -0,09% | 0,76K | 18/09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34,98 | -0,54% | 0,72K | 18/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 136,47 | -1,02% | 0,71K | 18/09 | ||
| WBI Power Factor High Dividend | WBIY | 36,58 | -1,11% | 0,66K | 18/09 | ||
| ProShares Short MidCap400 | MYY | 15,91 | +0,44% | 0,64K | 18/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,33 | -0,19% | 0,61K | 18/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41,54 | -0,91% | 0,58K | 18/09 | ||
| Amplify Video Game Tech | GAMR | 97,62 | -0,47% | 0,56K | 18/09 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31,08 | -0,03% | 0,50K | 18/09 | ||
| ALPS REIT Dividend Dogs | RDOG | 38,58 | -1,15% | 0,49K | 18/09 | ||
| Renaissance International IPO | IPOS | 22,30 | +0,91% | 0,47K | 18/09 | ||
| ProShares UltraShort Consumer Goods | SZK | 22,27 | +1,50% | 0,43K | 18/09 | ||
| Invesco Dynamic Media | GGME | 65,08 | -1,03% | 0,43K | 18/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83,60 | +0,08% | 0,42K | 18/09 | ||
| ProShares Hedge Replication | HDG | 54,56 | -0,04% | 0,40K | 18/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83,91 | +0,07% | 0,36K | 18/09 | ||
| Global X Brazil Active | BRAZ | 32,07 | -0,59% | 0,36K | 18/09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 33,86 | -1,20% | 0,33K | 18/09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37,85 | -0,89% | 0,32K | 18/09 | ||
| ProShares Ultra FTSE China 50 | XPP | 19,68 | +0,66% | 0,30K | 18/09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39,68 | -0,50% | 0,30K | 18/09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58,86 | -1,21% | 0,28K | 18/09 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23,18 | -0,43% | 0,28K | 18/09 | ||
| ProShares Short FTSE China 50 | YXI | 22,61 | -0,35% | 0,25K | 18/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 151,03 | -0,57% | 0,25K | 18/09 | ||
| ProShares UltraShort MidCap400 | MZZ | 6,46 | +0,78% | 0,23K | 18/09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 238,11 | -0,30% | 0,20K | 18/09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83,64 | -0,48% | 0,20K | 18/09 | ||
| Hartford Multifactor Small Cap | ROSC | 54,36 | -0,77% | 0,18K | 18/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 146,82 | -0,70% | 0,17K | 18/09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80,61 | -1,07% | 0,15K | 18/09 | ||
| ProShares Global Listed Private Equity | PEX | 23,34 | -1,19% | 0,13K | 18/09 | ||
| ProShares Merger | MRGR | 45,00 | +0,27% | 0,12K | 18/09 | ||
| SPDR FactSet Innovative Technology | XITK | 195,70 | -0,40% | 0,06K | 18/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5,11 | 0,00% | 0,03K | 18/09 | ||
| ProShares Ultra High Yield | UJB | 77,25 | -0,43% | 0,01K | 18/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52,45 | -1,00% | 0,01K | 18/09 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38,18 | +0,63% | 0,01K | 18/09 |