Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
50% Rabatt sichern
/Gratis registrieren
 0
🛑 NEU: Entdecke die besten Dividendenaktien des Quartals - von ProPicks KI
Zur Liste

USA - ETFs

 
Bleiben Sie am letzten Stand der Daten von Aktien, Rohstoffen, Währungen, Anleihen und andere ETFs aus USA, inklusive Aktien-Symbol, Tageskurs, täglichen Hoch und Tief, und %uellen Veränderungen für jede ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

Suche
Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameSymbolAkt.+/- %Vol.Zeit
 Direxion Daily Semiconductor Bull 3X SharesSOXL97,55-1,12%91,25M21:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS47,130+1,07%72,56M21:59:59 
 iShares MSCI Brazil CappedEWZ42,94+2,41%62,03M21:59:59 
 ProShares Short Russell2000RWM14,54-1,69%60,15M21:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU11,34-4,91%42,97M21:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG76,830,00%42,04M21:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD103,22+0,33%40,91M21:59:59 
 Energy Select Sector SPDRXLE67,97+0,25%39,05M21:59:59 
 ProShares UltraShort QQQQID14,04+0,36%37,53M21:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8,44-0,35%37,44M21:59:59 
 SPDR S&P 500SPY769,05+0,34%30,99M21:59:59 
 iShares Russell 2000IWM275,74+1,64%23,57M21:59:59 
 Direxion Daily Energy Bear 3X SharesERY7,75-0,26%23,36M21:59:59 
 Schwab US Broad MarketSCHB29,51+0,37%21,31M21:59:59 
 Direxion Daily SP Biotech Bear 3XLABD7,41-10,68%20,89M21:59:59 
 United States Natural GasUNG10,50+0,38%20,52M21:59:59 
 Schwab US Dividend EquitySCHD34,68+1,29%20,50M21:59:59 
 iShares MSCI EAFEEFA103,69+0,80%20,22M21:59:59 
 Financial Select Sector SPDRXLF55,72+1,20%20,02M21:59:59 
 Invesco Senior LoanBKLN20,30-0,12%19,75M21:59:59 
 ProShares Short QQQPSQ25,65+0,18%19,67M21:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB47,97-0,08%18,87M21:59:59 
 Utilities Select Sector SPDRXLU41,88+1,26%17,85M21:59:59 
 SPDR S&P Regional BankingKRE70,62+1,96%17,23M21:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17,18-1,15%16,77M21:59:59 
 iShares MSCI Emerging MarketsEEM63,32+0,02%16,36M21:59:59 
 iShares SilverSLV52,12+1,13%15,24M21:59:59 
 Consumer Staples Select Sector SPDRXLP87,75+0,62%15,16M21:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS24,27-0,86%15,02M21:59:59 
 iShares China Large-CapFXI33,51-0,06%14,97M21:59:59 
 SPDR Portfolio Lg Term TreasurySPTL24,47+0,70%14,55M21:59:59 
 ProShares Short S&P500SH32,24-0,25%12,69M21:59:59 
 SPDR S&P BiotechXBI153,24+3,64%12,33M21:59:59 
 Schwab US Large-CapSCHX30,23+0,30%11,93M21:59:59 
 VanEck Gold MinersGDX86,10-0,43%11,45M21:59:59 
 Materials Select Sector SPDRXLB51,23+0,55%11,26M21:59:59 
 iShares MSCI South Korea CappedEWY154,03-1,63%10,76M21:59:59 
 KraneShares CSI China InternetKWEB24,35+0,29%10,67M21:59:59 
 iShares National AMT-Free Muni BondMUB102,35+0,01%10,44M21:59:59 
 iShares Core US Treasury BondGOVT22,06+0,20%10,43M21:59:59 
 Schwab International EquitySCHF27,06+0,56%10,01M21:59:59 
 ProShares UltraPro Short S&P500SPXU34,11-0,93%9,91M21:59:59 
 iShares Core US Aggregate BondAGG95,27+0,17%9,65M21:59:59 
 Industrial Select Sector SPDRXLI166,80+0,07%9,55M21:59:59 
 Technology Select Sector SPDRXLK185,44-0,28%9,15M21:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91,58+0,01%8,67M21:59:59 
 Schwab U.S. REITSCHH22,62+1,66%8,32M21:59:59 
 Health Care Select Sector SPDRXLV179,82+2,37%8,02M21:59:59 
 ProShares Short Dow30DOG21,66-1,01%7,88M21:59:59 
 Vanguard FTSE Developed MarketsVEA69,78+0,61%7,49M21:59:59 
 United States OilUSO160,61-0,12%7,48M21:59:59 
 iShares Core MSCI Emerging MarketsIEMG77,37+0,04%7,43M21:59:59 
 Schwab US Large-Cap GrowthSCHG35,53-0,14%7,42M21:59:59 
 iShares Core MSCI EAFEIEFA96,71+0,78%7,41M21:59:59 
 iShares Core S&P Mid-CapIJH73,09+0,98%7,25M21:59:59 
 Consumer Discretionary Select Sector SPDRXLY115,49+0,90%7,21M21:59:59 
 SPDR Portfolio S&P 500SPYM90,53+0,33%7,19M21:59:59 
 Invesco S&P 500 Equal WeightRSP215,86+1,15%7,04M21:59:59 
 Vanguard Information TechnologyVGT120,20-0,11%6,91M21:59:59 
 ProShares Ultra S&P500SSO70,27+0,63%6,80M21:59:59 
 Invesco PreferredPGX9,93-0,15%6,77M21:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO16,65+0,76%6,75M21:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB23,51-0,21%6,75M21:59:59 
 SPDR Portfolio Intermediate Term Corp BdSPIB32,40+0,06%6,67M21:59:59 
 U.S. Global JetsJETS26,19+2,38%6,58M21:59:59 
 Real Estate Select Sector SPDRXLRE42,38+1,69%6,38M21:59:59 
 Vanguard FTSE Emerging MarketsVWO58,25+0,38%6,17M21:59:59 
 iShares MSCI IndonesiaEIDO10,30+7,18%5,89M21:59:59 
 SPDR Gold SharesGLD377,65-0,54%5,89M21:59:59 
 iShares MSCI IndiaINDA47,78+0,80%5,82M21:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL19,80-0,25%5,79M21:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN39,91-0,18%5,77M21:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA55,78+4,87%5,66M21:59:59 
 ARK Genomic RevolutionARKG48,65+2,70%5,65M21:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA48,59-4,82%5,55M21:59:59 
 ProShares UltraShort Dow30DXD17,14-2,06%5,39M21:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50,500,00%5,22M21:59:59 
 SPDR S&P RetailXRT87,70+1,01%4,91M21:59:59 
 Schwab US Small-CapSCHA32,57+1,56%4,85M21:59:59 
 Vanguard S&P 500VOO706,80+0,31%4,82M21:59:59 
 iShares US Real EstateIYR98,00+1,83%4,74M21:59:59 
 ProShares UltraPro Short Dow 30SDOW23,91-3,04%4,68M21:59:59 
 Vanguard GrowthVUG88,67-0,17%4,65M21:59:59 
 iShares GoldIAU77,44-0,53%4,52M21:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF28,09+2,41%4,47M21:59:59 
 Schwab US TIPSSCHP25,44+0,22%4,37M21:59:59 
 iShares MSCI Taiwan CappedEWT107,33+0,07%4,32M21:59:59 
 iShares U.S. Consumer GoodsIYK77,35+0,81%4,28M21:59:59 
 Global X UraniumURA35,18-0,26%4,06M21:59:59 
 iShares U.S. Medical DevicesIHI54,26+0,92%4,05M21:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX32,69+0,77%4,01M21:59:59 
 ProShares VIX Short-Term FuturesVIXY16,86-0,88%4,00M21:59:59 
 iShares Expanded Tech-SoftwareIGV106,93+0,89%3,96M21:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK24,05-0,04%3,91M21:59:59 
 ProShares Ultra Bloomberg Crude OilUCO63,36-0,74%3,88M21:59:59 
 Schwab US Large-Cap ValueSCHV34,34+1,00%3,83M21:59:59 
 iShares Core High DividendHDV30,11+0,97%3,76M21:59:59 
 Vanguard FTSE All World ex USVEU81,85+0,59%3,72M21:59:59 
 ProShares UltraShort S&P500SDS53,870-0,57%3,72M21:59:59 
 iShares Russell 1000 GrowthIWF122,41-0,16%3,69M21:59:59 
 SPDR Portfolio Lg Term Corp BdSPLB20,76+0,70%3,68M21:59:59 
 ProShares UltraShort SilverZSL29,85-2,39%3,66M21:59:59 
 Schwab Emerging Markets EquitySCHE35,85+0,50%3,63M21:59:59 
 Fidelity Total BondFBND43,76+0,18%3,59M21:59:59 
 SPDR Dow Jones Industrial AverageDIA524,36+1,05%3,46M21:59:59 
 ProShares UltraShort GoldGLL25,48+1,07%3,36M21:59:59 
 Vanguard REITVNQ92,28+1,73%3,33M21:59:59 
 iShares MSCI JapanEWJ95,43+0,46%3,27M21:59:59 
 Schwab Short Term US TreasurySCHO23,89-0,04%3,25M21:59:59 
 ARK InnovationARKK83,42+1,35%3,24M21:59:59 
 iShares US Home ConstructionITB87,32+2,80%3,23M21:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR31,23-0,16%3,23M21:59:59 
 Sprott Physical SilverPSLV18,660+0,97%3,18M21:59:59 
 iShares Global REITREET26,05+1,76%3,16M21:59:59 
 iShares 10-20 Year Treasury BondTLH94,11+0,61%3,15M21:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB21,36+0,26%3,14M21:59:59 
 SPDR Portfolio High Yield BondSPHY22,43-0,04%3,11M21:59:59 
 Invesco National AMT-Free Municipal BondPZA21,52-0,44%3,07M21:59:59 
 State Street SPDR Portfolio Devt World ex-USSPDW49,56+0,61%3,04M21:59:59 
 SPDR Portfolio S&P 400 Mid CapSPMD64,04+0,98%2,96M21:59:59 
 ProShares Ultra QQQQLD89,54-0,28%2,93M21:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT7,65+2,76%2,88M21:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC24,96+0,22%2,87M21:59:59 
 VanEck Vectors BDC IncomeBIZD11,82+0,08%2,86M21:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD27,43-0,11%2,77M21:59:59 
 Schwab US Mid-CapSCHM34,59+1,26%2,72M21:59:59 
 VanEck Vectors High-Yield MunicipalHYD48,64+0,19%2,68M21:59:59 
 abrdn Physical Gold SharesSGOL39,20-0,56%2,67M21:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI27,46+0,05%2,63M21:59:59 
 iShares Core S&P Small-CapIJR137,66+1,35%2,59M21:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA35,66+1,19%2,59M21:59:59 
 Schwab Intermediate Term US TreasurySCHR23,86+0,06%2,57M21:59:59 
 ProShares Ultra GoldUGL44,68-1,06%2,56M21:59:59 
 Global X U.S. Infrastructure DevelopmentPAVE52,65-0,23%2,51M21:59:59 
 Amplify Junior Silver MinersSILJ25,30-0,55%2,47M21:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG41,040,00%2,46M21:59:59 
 Vanguard Mid-CapVO80,93+1,05%2,44M21:59:59 
 ishares S&P 500IVV772,19+0,28%2,42M21:59:59 
 iShares California Muni BondCMF54,83+0,06%2,40M21:59:59 
 SPDR Portfolio S&P 500 ValueSPYV63,55+0,89%2,40M21:59:59 
 iShares MSCI Hong KongEWH22,11+0,68%2,38M21:59:59 
 iShares MSCI Intl Quality FactorIQLT50,37+0,76%2,38M21:59:59 
 Vanguard Total World StockVT157,80+0,44%2,34M21:59:59 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI26,26-0,32%2,32M21:59:59 
 Global X Copper MinersCOPX79,15-0,68%2,31M21:59:59 
 United States Brent OilBNO66,87-0,37%2,28M21:59:59 
 ProShares Ultra SilverAGQ60,54+2,35%2,28M21:59:59 
 Schwab US Aggregate BondSCHZ22,27+0,18%2,28M21:59:59 
 Vanguard Total Stock MarketVTI377,09+0,41%2,27M21:59:59 
 iShares Treasury Floating Rate BondTFLO50,620,00%2,25M21:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM53,53+1,34%2,25M21:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG121,15-0,16%2,24M21:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT14,95+0,88%2,22M21:59:59 
 ProShares Short VIX Short-Term FuturesSVXY63,54+0,44%2,21M21:59:59 
 First Trust Preferred Securities and IncomeFPE17,05-0,15%2,19M21:59:59 
 Fidelity MSCI Communication Services IndexFCOM71,32+0,04%2,19M21:59:59 
 SPDR Barclays High Yield BondJNK92,24-0,02%2,15M21:59:59 
 iShares S&P GSCI Commodity-IndexedGSG36,95-0,24%2,13M21:59:59 
 VanEck Vectors Junior Gold MinersGDXJ107,84-0,48%2,09M21:59:59 
 Vanguard ValueVTV224,51+1,04%2,08M21:59:59 
 iShares Mortgage Real Estate CappedREM17,22+2,81%2,07M21:59:59 
 ProShares UltraPro Dow30UDOW68,53+3,07%2,06M21:59:59 
 SPDR Portfolio Aggregate BondSPAB24,55+0,20%2,00M21:59:59 
 Vanguard Intermediate-Term BondBIV73,41+0,15%2,00M21:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP200,05+0,29%2,00M21:59:59 
 iShares Latin America 40ILF38,04+1,47%1,94M21:59:59 
 Schwab amental EM Large CompanyFNDE42,44+0,38%1,92M21:59:59 
 abrdn Physical Silver SharesSIVR54,83+1,14%1,91M21:59:59 
 Vanguard Short-Term BondBSV76,530,00%1,90M21:59:59 
 iShares Long-Term Corporate BondIGLB46,46+0,68%1,90M21:59:59 
 Vanguard Mega Cap GrowthMGK90,83-0,16%1,87M21:59:59 
 Invesco S&P 500 Low VolatilitySPLV74,54+1,32%1,86M21:59:59 
 iShares Floating Rate BondFLOT50,98-0,01%1,86M21:59:59 
 iShares S&P 500 GrowthIVW139,91-0,21%1,85M21:59:59 
 iShares Short Treasury BondSHV110,26+0,01%1,84M21:59:59 
 SPDR Short Term Corp BondSPSB29,61-0,03%1,79M21:59:59 
 SPDR S&P HomebuildersXHB96,22+2,22%1,76M21:59:59 
 Invesco S&P 500 MomentumSPMO141,95-0,03%1,73M21:59:59 
 iShares MSCI AustraliaEWA29,15+1,09%1,73M21:59:59 
 ProShares UltraPro S&P500UPRO149,52+0,84%1,72M21:59:59 
 iShares Core Dividend GrowthDGRO79,26+0,98%1,69M21:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI50,41+0,06%1,69M21:59:59 
 SPDR Portfolio Emerging MarketsSPEM50,91+0,47%1,68M21:59:59 
 iShares Russell Top 200 ValueIWX113,68+0,64%1,65M21:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25,570,00%1,65M21:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL27,85+8,11%1,65M21:59:59 
 SPDR S&P BankKBE64,36+1,96%1,61M21:59:59 
 iShares U.S. Regional BanksIAT58,38+2,26%1,61M21:59:59 
 iShares Russell Mid-CapIWR109,60+1,17%1,58M21:59:59 
 Vanguard FTSE EuropeVGK87,18+0,87%1,54M21:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30,79-0,03%1,52M21:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT100,54+0,02%1,52M21:59:59 
 iShares Ultra Short Term BondICSH50,38+0,02%1,50M21:59:59 
 Fidelity MSCI Energy IndexFENY37,25+0,13%1,43M21:59:59 
 iShares Russell 2000 GrowthIWO348,54+1,79%1,43M21:59:59 
 Invesco California AMT-Free Municipal BondPWZ22,67+0,04%1,42M21:59:59 
 iShares U.S. EnergyIYE71,45+0,10%1,37M21:59:59 
 iShares Int Agg BondIAGG49,27+0,18%1,37M21:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN9,12+5,07%1,34M21:59:59 
 ProShares UltraPro Short Russell2000SRTY27,380-4,83%1,34M21:59:59 
 iShares Russell Top 200 GrowthIWY287,93-0,19%1,33M21:59:59 
 Invesco China TechnologyCQQQ41,53+1,32%1,33M21:59:59 
 iShares MSCI Mexico CappedEWW75,50+0,19%1,31M21:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI43,30-0,10%1,30M21:59:59 
 iShares Edge MSCI Intl Value FactorIVLU42,55+0,78%1,29M21:59:59 
 iShares TIPS BondTIP105,48+0,21%1,27M21:59:59 
 SPDR S&P Metals & MiningXME100,35-1,01%1,23M21:59:59 
 iShares Edge MSCI Min VolUSMV102,32+1,04%1,21M21:59:59 
 iShares Core MSCI International Developed MarketIDEV89,63+0,70%1,19M21:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL286,27+0,93%1,18M21:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST40,86+0,96%1,18M21:59:59 
 iShares MSCI CanadaEWC60,87+0,98%1,18M21:59:59 
 iShares MSCI Singapore CappedEWS31,33+0,32%1,16M21:59:59 
 First Trust Energy AlphaDEXFXN24,23+0,17%1,16M21:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD47,60+1,80%1,16M21:59:59 
 PIMCO Active BondBOND87,78+0,21%1,15M21:59:59 
 iShares Russell 1000 ValueIWD257,70+0,89%1,15M21:59:59 
 iShares Russell 2000 ValueIWN211,03+1,53%1,13M21:59:59 
 iShares MSCI GermanyEWG41,43+0,95%1,13M21:59:59 
 Invesco S&P 500 High Dividend Low VolatilitySPHD50,64+1,63%1,12M21:59:59 
 SPDR Portfolio Short Term TrsySPTS28,70-0,05%1,09M21:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT167,41+0,41%1,08M21:59:59 
 iShares US Aerospace & DefenseITA206,15-0,77%1,08M21:59:59 
 iShares MSCI EAFE ValueEFV79,28+0,81%1,08M21:59:59 
 iShares Short-Term National Muni BondSUB105,31+0,03%1,07M21:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM44,75+0,16%1,06M21:59:59 
 iShares MSCI Saudi Arabia CappedKSA34,78-1,02%1,06M21:59:59 
 iShares Global EnergyIXC62,65+0,38%1,05M21:59:59 
 VanEck Vectors Oil RefinersCRAK65,93-0,78%1,04M21:59:59 
 ProShares Short High YieldSJB15,53-0,06%1,04M21:59:59 
 Vanguard Telecommunication ServicesVOX188,96-0,03%1,03M21:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ34,97-3,53%1,03M21:59:59 
 Xtrackers USD High Yield Corporate BondHYLB35,04+0,03%989,50K21:59:59 
 iShares Core U.S. REITUSRT62,71+1,85%959,88K21:59:59 
 First Trust Natural GasFCG31,36-0,19%951,18K21:59:59 
 SPDR S&P InsuranceKIE63,15+1,45%947,62K21:59:59 
 Vanguard S&P 500 GrowthVOOG84,15-0,11%947,05K21:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL57,49+1,23%943,82K21:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN23,630,00%934,85K21:59:59 
 Vanguard Dividend AppreciationVIG243,07+0,85%930,06K21:59:59 
 Invesco SolarTAN41,75+1,07%928,60K21:59:59 
 Vanguard High Dividend YieldVYM161,15+1,07%927,38K21:59:59 
 VanEck Vectors Long MuniMLN16,50-0,06%927,29K21:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI36,40+0,28%916,13K21:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP30,070-0,36%901,36K21:59:59 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST27,620+1,06%896,27K21:59:59 
 iShares S&P 500 ValueIVE237,20+0,87%883,36K21:59:59 
 Schwab amental Intl Large CompanyFNDF54,03+0,63%870,02K21:59:59 
 Vanguard Long-Term BondBLV64,14+0,67%854,23K21:59:59 
 Amplify CWP Enhanced Dividend Income ETFDIVO48,02+0,52%847,93K21:59:59 
 Invesco DB US Dollar Index BullishUUP28,90-0,34%844,39K21:59:59 
 Vanguard FinancialsVFH135,38+1,23%841,58K21:59:59 
 iShares iBonds Dec 2026 Term CorporateIBDR24,22+0,02%832,96K21:59:59 
 Invesco S&P 500 Equal Weight TechnologyRSPT64,41+0,80%826,43K21:59:59 
 Goldman Sachs Access Treasury 0-1 YearGBIL100,03+0,01%822,85K21:59:59 
 iShares 0-5 Year TIPS BondSTIP100,52+0,03%822,51K21:59:59 
 ProShares Ultra Russell2000UWM55,55+3,25%818,38K21:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV45,51-2,30%817,49K21:59:59 
 Invesco S&P 500 High QualitySPHQ84,34+0,08%815,63K21:59:59 
 ProShares UltraShort SemiconductorsSSG12,53+0,97%805,46K21:59:59 
 iShares Russell Mid-Cap GrowthIWP135,67+0,73%793,81K21:59:59 
 SPDR Euro Stoxx 50FEZ65,61+0,77%789,60K21:59:59 
 Invesco S&P 500 Top 50XLG63,45-0,09%779,19K21:59:59 
 iShares Transportation AverageIYT79,86+0,60%779,17K21:59:59 
 SPDR S&P MidCap 400MDY666,92+0,99%771,70K21:59:59 
 Vanguard Extended DurationEDV57,77+1,40%763,98K21:59:59 
 Invesco S&P 500 Pure GrowthRPG54,95-0,15%760,26K21:59:59 
 ProShares UltraShort Russell2000TWM24,54-3,35%755,37K21:59:59 
 SPDR DoubleLine Total Return TacticalTOTL37,69+0,08%753,24K21:59:59 
 Invesco DB OilDBO25,67-0,39%749,54K21:59:59 
 VanEck Pref Secs ex FinlsPFXF17,02+0,24%740,49K21:59:59 
 iShares MSCI USA Momentum FactorMTUM295,84+0,04%740,18K21:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ56,94+1,70%737,06K21:59:59 
 Janus Henderson Short Duration IncomeVNLA48,69+0,02%733,40K21:59:59 
 Invesco Ultra Short DurationGSY49,900,00%707,69K21:59:59 
 iShares U.S. HealthcareIYH75,52+2,34%706,77K21:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL13,03+0,39%703,79K21:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF22,95+0,11%696,61K21:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK57,85-0,29%692,23K21:59:59 
 iShares US TelecommunicationsIYZ39,29+0,31%691,01K21:59:59 
 VanEck Rare Earth/Strategic MetalsREMX54,06+1,31%688,71K21:59:59 
 Aberdeen Standard Physical Palladium SharesPALL19,94-1,48%686,24K21:59:59 
 Invesco Variable Rate PreferredVRP23,53+0,04%680,13K21:59:59 
 Invesco Dynamic SemiconductorsPSI126,19-1,28%679,07K21:59:59 
 First Trust Morningstar Dividend LeadersFDL52,07+1,33%675,72K21:59:59 
 iShares Global TechIXN138,77-0,35%675,25K21:59:59 
 iShares MSCI EAFE GrowthEFG119,43+0,86%668,89K21:59:59 
 iShares Convertible BondICVT106,16+0,61%668,73K21:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG33,31-0,03%636,42K21:59:59 
 iShares Russell 1000IWB419,84+0,37%635,84K21:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT111,80+1,19%630,52K21:59:59 
 SPDR Barclays Convertible SecuritiesCWB95,77+0,44%623,75K21:59:59 
 Invesco DB AgricultureDBA28,17-0,11%621,44K21:59:59 
 First Trust Value Line DividendFVD49,57+1,33%609,40K21:59:59 
 Vanguard Small-CapVB288,04+1,27%606,16K21:59:59 
 ProShares UltraPro Russell2000URTY64,75+4,88%605,62K21:59:59 
 iShares MSCI EurozoneEZU65,62+0,75%604,83K21:59:59 
 Direxion Daily Technology Bull 3X SharesTECL194,53-0,73%596,18K21:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF54,88+0,51%593,99K21:59:59 
 Global X Silver MinersSIL81,39-0,60%593,07K21:59:59 
 ProShares Ultra SemiconductorsUSD78,77-0,79%586,80K21:59:59 
 Invesco S&P 500 High BetaSPHB141,39+0,63%583,11K21:59:59 
 iShares MSCI USA Quality FactorQUAL225,69+0,21%578,96K21:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA55,38+0,44%575,88K21:59:59 
 Invesco Financial PreferredPGF12,56-0,40%572,85K21:59:59 
 Alerian MLPAMLP52,60+0,77%570,33K21:59:59 
 Direxion Daily Energy Bull 3X SharesERX121,92+0,59%560,32K21:59:59 
 Direxion Daily Retail Bull 3X SharesRETL8,53+2,71%557,05K21:59:59 
 iShares International Select DividendIDV42,60+0,85%553,52K21:59:59 
 Fidelity High DividendFDVV61,84+0,77%549,26K21:59:59 
 SPDR Barclays International Treasury BondBWX21,32+0,42%547,92K21:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV95,28+1,32%547,16K21:59:59 
 First Trust Utilities AlphaDEXFXU46,73+1,54%535,23K21:59:59 
 SPDR Portfolio Corporate BondSPBO27,73+0,20%526,51K21:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR54,29+0,05%525,27K21:59:59 
 VanEck Vectors VietnamVNM16,56+0,49%525,10K21:59:59 
 Invesco S&P MidCap MomentumXMMO140,52-0,06%523,55K21:59:59 
 iShares Short Maturity BondNEAR49,91-0,02%513,13K21:59:59 
 Invesco S&P SmallCap MomentumXSMO80,02+1,25%508,56K21:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT140,48-0,79%505,77K21:59:59 
 SPDR Portfolio TIPSSPIP24,69+0,28%496,98K21:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23,430,00%493,22K21:59:59 
 Invesco DB CommodityDBC33,57-0,33%489,86K21:59:59 
 iShares US TechnologyIYW253,34-0,36%476,92K21:59:59 
 iShares MSCI FranceEWQ41,90+0,77%472,31K21:59:59 
 iShares MSCI WorldURTH207,40+0,36%470,59K21:59:59 
 Invesco WilderHill Clean EnergyPBW25,15+0,56%469,61K21:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH50,01+0,64%462,02K21:59:59 
 Direxion Daily SP Biotech Bull 3XLABU235,99+10,90%460,38K21:59:59 
 WisdomTree Japan Hedged EquityDXJ60,01+0,25%456,58K21:59:59 
 Cambria Tail RiskTAIL9,88-0,10%456,52K21:59:59 
 ProShares VIX Mid-Term FuturesVIXM13,00+0,74%454,67K21:59:59 
 iShares MSCI Switzerland CappedEWL63,04+1,66%447,19K21:59:59 
 iShares EuropeIEV71,40+0,63%445,72K21:59:59 
 Vanguard EnergyVDE189,18+0,08%444,92K21:59:59 
 iShares MSCI Spain CappedEWP58,06+1,27%439,93K21:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR93,21-0,09%439,68K21:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47,03-0,02%423,66K21:59:59 
 Doubleline Opportunistic CreditDBL13,60+1,57%422,44K21:59:59 
 Global X S&P 500 Covered CallXYLD41,40+0,10%408,10K21:59:59 
 iShares Russell Mid-Cap ValueIWS167,48+1,39%407,46K21:59:59 
 Fidelity MSCI Information Technology IndexFTEC286,88-0,15%404,28K21:59:59 
 iShares MSCI USA Value FactorVLUE193,82+0,61%398,97K21:59:59 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN45,94-2,34%397,56K21:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST114,03+5,93%396,25K21:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ26,80+0,11%392,38K21:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK109,24+0,73%391,21K21:59:59 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB18,04+0,95%386,17K21:59:59 
 Invesco S&P MidCap QualityXMHQ116,07+1,28%385,86K21:59:59 
 United States CopperCPER39,75+0,45%384,16K21:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM92,93+0,33%377,97K21:59:59 
 SPDR S&P Aerospace & DefenseXAR222,16-0,51%373,91K21:59:59 
 YieldShares High IncomeYYY10,30+0,29%373,46K21:59:59 
 iShares MSCI United KingdomEWU47,76+0,89%366,86K21:59:59 
 iShares Core Growth AllocationAOR68,49+0,33%366,02K21:59:59 
 iShares MSCI Intl Momentum FactorIMTM51,46+0,29%364,76K21:59:59 
 iShares U.S. Healthcare ProvidersIHF60,32+2,50%364,47K21:59:59 
 iShares Core MSCI EuropeIEUR74,01+0,89%360,95K21:59:59 
 Invesco Aerospace & DefensePPA155,18-0,50%353,49K21:59:59 
 iShares MSCI Chile CappedECH37,29+0,73%351,69K21:59:59 
 Direxion Daily Technology Bear 3X SharesTECS60,540+0,75%350,75K21:59:59 
 iShares MSCI MalaysiaEWM26,58+1,14%347,53K21:59:59 
 Vanguard Extended MarketVXF230,20+1,33%340,14K21:59:59 
 BlackRock MuniAssetsMUA9,57+1,70%335,56K21:59:59 
 WisdomTree India EarningsEPI41,46+0,86%330,32K21:59:59 
 Global X SuperDividendSDIV23,90+1,98%322,57K21:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE44,55+0,20%321,85K21:59:59 
 Invesco Emerging Markets Sovereign DebtPCY20,05+0,10%320,21K21:59:59 
 SPDR Barclays Emerging Markets Local BondEBND20,78+0,34%316,53K21:59:59 
 Amplify CybersecurityHACK118,38+0,31%316,25K21:59:59 
 iShares New York Muni BondNYF51,180,00%315,46K21:59:59 
 VanEck Merk Gold TrustOUNZ39,57-0,53%313,60K21:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC147,01+0,44%312,60K21:59:59 
 Vanguard FTSE PacificVPL110,19+0,15%311,63K21:59:59 
 iShares Core Moderate AllocationAOM48,73+0,27%311,30K21:59:59 
 Teucrium WheatWEAT23,550-1,38%310,70K21:59:59 
 iShares Currency Hedged MSCI EAFEHEFA46,44+0,61%307,36K21:59:59 
 Invesco S&P 500 Pure ValueRPV120,36+1,22%307,16K21:59:59 
 SPDR Wells Fargo Preferred StockPSK28,10-0,32%306,53K21:59:59 
 Goldman Sachs ActiveBeta International EquityGSIE46,21+0,83%303,45K21:59:59 
 Vanguard Small-Cap ValueVBR238,81+1,39%301,33K21:59:59 
 Teucrium SugarCANE12,260+0,08%299,99K21:59:59 
 iShares Expanded Tech SectorIGM160,74-0,24%296,61K21:59:59 
 iShares Core Conservative AllocationAOK40,49+0,24%295,77K21:59:59 
 ProShares UltraShort Oil and GasDUG12,70-0,16%291,50K21:59:59 
 Invesco S&P MidCap 400 Equal WeightGRPM142,98+1,70%290,11K21:59:59 
 Schwab International Small-Cap EquitySCHC48,81+0,35%283,17K21:59:59 
 iShares MSCI USA MultifactorLRGF78,56+0,23%282,32K21:59:59 
 iShares MSCI Italy CappedEWI56,01+1,12%279,73K21:59:59 
 Invesco S&P International Developed MomentumIDMO58,87+0,24%278,38K21:59:59 
 Invesco FTSE RAFI Emerging MarketsPXH29,28+0,31%272,43K21:59:59 
 WisdomTree MidCap DividendDON56,26+1,42%267,79K21:59:59 
 iShares Edge MSCI Multifactor IntlINTF41,52+0,70%266,40K21:59:59 
 John Hancock Multifactor Mid CapJHMM73,05+1,08%263,50K21:59:59 
 Invesco S&P 500 Equal Weight Health CareRSPH39,37+1,78%257,07K21:59:59 
 Direxion Daily Financial Bull 3X SharesFAS158,21+3,32%255,36K21:59:59 
 iShares MSCI EM Min Vol FactorEEMV72,80+0,10%253,35K21:59:59 
 VanEck Short High-Yield MuniSHYD22,32+0,04%252,92K21:59:59 
 JPMorgan International Bond OpportunitiesJPIB46,85+0,12%249,92K21:59:59 
 SPDR S&P 600 Small Cap ValueSLYV103,78+1,40%249,37K21:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ142,81+1,25%248,01K21:59:59 
 iShares Short Maturity Municipal BondMEAR49,83+0,04%247,94K21:59:59 
 First Trust North American Energy InfrastructureEMLP43,09+1,01%241,42K21:59:59 
 SPDR MSCI ACWI ex-USCWI39,82+0,61%240,73K21:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46,39-0,08%239,61K21:59:59 
 iShares MSCI South AfricaEZA65,44+1,28%238,30K21:59:59 
 iShares Emerging Markets DividendDVYE35,15+1,06%237,69K21:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18,38+0,11%234,38K21:59:59 
 iShares Core Aggressive AllocationAOA97,21+0,39%230,38K21:59:59 
 VanEck Vectors Short MuniSMB17,05-0,29%230,32K21:59:59 
 Invesco FTSE RAFI US 1000PRF56,26+0,84%226,92K21:59:59 
 Vanguard Health CareVHT333,60+2,35%225,82K21:59:59 
 Vanguard Small-Cap GrowthVBK332,55+1,21%223,40K21:59:59 
 Invesco S&P 500 RevenueRWL135,13+0,75%223,18K21:59:59 
 Vanguard Mid-Cap ValueVOE206,90+1,23%216,04K21:59:59 
 iShares MSCI Global Silver MinersSLVP33,20-0,66%212,69K21:59:59 
 Vanguard Mega Cap ValueMGV166,39+0,85%210,24K21:59:59 
 iShares U.S. Financial ServicesIYG93,08+1,24%206,85K21:59:59 
 Fidelity MSCI Real Estate IndexFREL28,01+1,82%206,15K21:59:59 
 Global X SuperDividend U.S.DIV19,02+1,22%203,38K21:59:59 
 Vanguard Large-CapVV354,32+0,28%203,31K21:59:59 
 Vanguard Mid-Cap GrowthVOT291,18+0,73%202,74K21:59:59 
 Invesco Taxable Municipal BondBAB25,55+0,24%202,14K21:59:59 
 ProShares UltraShort EuroEUO32,17-0,31%199,13K21:59:59 
 Fidelity MSCI Utilities IndexFUTY54,03+1,16%197,92K21:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ16,950-0,06%196,63K21:59:59 
 Global X MLPMLPA54,06+0,58%194,70K21:59:59 
 WisdomTree LargeCap DividendDLN100,11+0,74%194,40K21:59:59 
 iShares Intermediate Govt/Credit BondGVI103,45-0,02%192,90K21:59:59 
 iShares S&P Small-Cap 600 ValueIJS130,14+1,36%189,75K21:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS31,06+0,91%189,47K21:59:59 
 Innovator IBD 50FFTY32,87+1,33%187,89K21:59:59 
 iShares MSCI Pacific ex JapanEPP55,43+0,87%187,55K21:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY37,28+0,32%185,29K21:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT39,88-1,82%185,13K21:59:59 
 First Trust Dow Jones Global Select DividendFGD33,39+0,91%185,01K21:59:59 
 iShares S&P 100OEF382,97+0,13%183,72K21:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG107,87+1,31%183,71K21:59:59 
 Teucrium CornCORN17,86-0,83%183,60K21:59:59 
 Fidelity MSCI Health Care IndexFHLC86,23+2,34%182,30K21:59:59 
 iShares MSCI Poland CappedEPOL44,21+0,26%181,24K21:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF33,94+1,46%180,88K21:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV91,81+1,29%180,83K21:59:59 
 Global X MLP & Energy InfrastructureMLPX72,92+0,57%179,99K21:59:59 
 Invesco S&P International Developed QualityIDHQ44,19+0,89%179,93K21:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS89,55-0,04%179,32K21:59:59 
 Principal Active IncomeYLD18,20-0,03%177,65K21:59:59 
 Vanguard UtilitiesVPU181,04+1,18%176,56K21:59:59 
 iShares JPX Nikkei 400 USDJPXN102,98+0,53%176,46K21:59:59 
 Fidelity MSCI Industrials IndexFIDU88,28+0,08%176,17K21:59:59 
 iShares Cohen & Steers REITICF65,22+1,56%173,88K21:59:59 
 Franklin Investment Grade CorporateFLCO20,49+0,20%173,83K21:59:59 
 SPDR S&P DividendSDY156,10+1,30%171,58K21:59:59 
 Direxion Daily Utilities Bull 3X SharesUTSL34,46+3,55%170,21K21:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ46,52+0,95%167,07K21:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF84,64+1,32%166,93K21:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB31,70+0,67%163,33K21:59:59 
 iShares Micro-CapIWC177,26+1,80%163,29K21:59:59 
 Global X Lithium & Battery TechLIT64,27-0,53%161,87K21:59:59 
 iShares Residential Real Estate CappedREZ90,60+1,90%160,00K21:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM48,46+0,17%159,18K21:59:59 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY41,67+0,24%158,17K21:59:59 
 iShares MSCI Sweden CappedEWD51,08+0,41%155,73K21:59:59 
 SPDR S&P PharmaceuticalsXPH64,15+3,07%154,90K21:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY38,54-0,03%153,64K21:59:59 
 iShares Russell 3000IWV435,20+0,42%153,34K21:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO150,51+0,15%152,87K21:59:59 
 Invesco Fundamental High Yield Corporate BondIFLN17,16-0,06%151,81K21:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU49,86+0,08%149,24K21:59:59 
 iShares U.S. PharmaceuticalsIHE103,47+2,87%149,08K21:59:59 
 VanEck Vectors Oil ServicesOIH384,89-0,06%147,94K21:59:59 
 ProShares Ultra Dow30DDM64,88+2,03%147,20K21:59:59 
 Columbia EM Core ex-ChinaXCEM48,60-0,14%146,43K21:59:59 
 VanEck Africa IndexAFK26,67+0,98%145,93K21:59:59 
 Cambria Emerging Shareholder YieldEYLD47,83+0,50%145,82K21:59:59 
 Invesco AI and Next Gen SoftwareIGPT91,19+0,25%144,96K21:59:59 
 SPDR Dow Jones REITRWR106,80+1,96%144,58K21:59:59 
 WisdomTree U.S. Value FundWTV106,60+1,34%144,41K21:59:59 
 Invesco S&P 500 Equal Weight EnergyRSPG118,42+0,14%143,26K21:59:59 
 Vanguard IndustrialsVIS319,09+0,13%142,21K21:59:59 
 Fidelity Quality FactorFQAL84,90+0,56%140,78K21:59:59 
 iShares MSCI KLD 400 SocialDSI146,81+0,45%138,85K21:59:59 
 Invesco CEF Income CompositePCEF19,13+0,37%136,95K21:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV73,11+1,33%135,96K21:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV20,930-5,08%133,98K21:59:59 
 Invesco S&P MidCap Value with MomentumXMVM72,88+1,48%133,31K21:59:59 
 ALPS Equal Sector WeightEQL52,04+0,54%132,03K21:59:59 
 Saba Closed-End FundsCEFS24,12+0,33%131,72K21:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG131,69-1,10%130,34K21:59:59 
 First Trust STOXX European Select DividendFDD19,11+1,06%128,81K21:59:59 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX62,94+0,35%128,53K21:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ57,48+1,34%127,87K21:59:59 
 iShares Global HealthcareIXJ109,10+2,51%127,70K21:59:59 
 Fidelity MSCI Financials IndexFNCL78,79+1,25%126,34K21:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG104,18+0,68%125,36K21:59:59 
 Vanguard Consumer StaplesVDC237,63+0,51%124,68K21:59:59 
 SPDR S&P SemiconductorXSD472,01+0,37%123,05K21:59:59 
 ARK Autonomous Technology & RoboticsARKQ113,74+0,20%122,80K21:59:59 
 iShares US Power InfrastructurePOWR24,65+0,04%122,29K21:59:59 
 iShares Global Consumer StaplesKXI71,03+0,61%121,44K21:59:59 
 ARK Next Generation InternetARKW157,37+0,79%121,24K21:59:59 
 Virtus Reaves UtilitiesUTES75,21+0,78%120,31K21:59:59 
 Invesco Dynamic Large Cap ValuePWV79,75+0,96%116,98K21:59:59 
 Franklin International Core Dividend Tilt IndexDIVI42,54+0,76%114,70K21:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU27,03-0,28%112,58K21:59:59 
 SPDR S&P Global Natural ResourcesGNR76,47+0,03%111,69K21:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG94,44+0,79%110,93K21:59:59 
 Invesco S&P EM Momentum PortEEMO20,22-0,59%110,08K21:59:59 
 iShares US FinancialsIYF129,52+1,31%110,07K21:59:59 
 ProShares Short 20+ Yr TreasuryTBF25,99-0,91%108,29K21:59:59 
 iShares Core 5-10 Year USD BondIMTB41,71+0,24%107,73K21:59:59 
 Invesco DB Base MetalsDBB24,94+0,36%106,30K21:59:59 
 Fidelity Low Volatility FactorFDLO74,12+0,67%103,77K21:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS100,27+1,06%103,06K21:59:59 
 VanEck AgribusinessMOO81,12+0,53%102,32K21:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR94,19+0,05%102,22K21:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP138,43+1,20%99,71K21:59:59 
 SPDR S&P Emerging Markets DividendEDIV40,58+0,52%99,15K21:59:59 
 WisdomTree Emerging Markets High DividendDEM54,70+0,44%99,09K21:59:59 
 First Trust Financial AlphaDEXFXO63,56+1,74%97,23K21:59:59 
 iShares MSCI PhilippinesEPHE23,09-0,26%94,74K21:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS152,37+0,47%93,88K21:59:59 
 Vanguard S&P Mid Cap 400IVOO123,77+1,03%93,04K21:59:59 
 Fidelity Limited Term BondFLTB49,21-0,06%93,01K21:59:59 
 iShares MSCI Emerging Markets MultifactorEMGF68,01+0,15%92,56K21:59:59 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX53,31+0,79%92,53K21:59:59 
 iShares Systematic BondSYSB84,83+0,18%92,45K21:59:59 
 Invesco Dynamic Large Cap GrowthPWB153,52-0,33%92,11K21:59:59 
 Pacer Trendpilot 750PTLC60,04+0,32%91,17K21:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP92,46+0,21%90,98K21:59:59 
 Global X MSCI ArgentinaARGT87,22+0,29%89,53K21:59:59 
 iShares U.S. InsuranceIAK146,63+1,29%88,34K21:59:59 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW47,11+0,36%87,76K21:59:59 
 First Trust Long/Short EquityFTLS77,20-0,01%87,60K21:59:59 
 Vanguard S&P Small Cap 600VIOO128,14+1,34%87,14K21:59:59 
 iShares Edge MSCI Min Vol GlobalACWV128,53+1,14%86,05K21:59:59 
 WisdomTree Equity Premium IncomeWTPI33,17+0,30%85,17K21:59:59 
 iShares U.S. UtilitiesIDU107,37+1,22%84,86K21:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRSPN59,05+0,84%84,53K21:59:59 
 Vanguard S&P 500 ValueVOOV228,99+0,82%84,38K21:59:59 
 United States 12 Month Natural GasUNL5,574-0,29%83,34K21:59:59 
 iShares Global 100IOO144,50+0,09%82,67K21:59:59 
 John Hancock Multifactor DMJHMD44,37+0,54%82,41K21:59:59 
 First Trust NYSE Arca BiotechFBT271,77+2,37%81,78K21:59:59 
 iShares Global IndustrialsEXI187,50+0,20%81,13K21:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI176,13+1,47%80,37K21:59:59 
 Xtrackers International Real EstateHAUZ21,37+1,52%80,28K21:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT19,70+0,46%78,73K21:59:59 
 WisdomTree SmallCap DividendDES38,67+1,23%78,37K21:59:59 
 First Trust Dow Jones InternetFDN287,65+0,02%78,14K21:59:59 
 WisdomTree Earnings 500EPS80,63+0,34%76,62K21:59:59 
 iShares Emerging Markets Local Currency BondLEMB42,50+0,21%74,05K21:59:59 
 Virtus Newfleet Multi-Sector BondNFLT22,11-0,36%72,16K21:59:59 
 iShares MSCI Israel CappedEIS120,99+1,07%71,43K21:59:59 
 Invesco Global Short Term High Yield BondPGHY18,90-0,53%71,30K21:59:59 
 Hartford Multifactor US EquityROUS68,53+0,94%70,97K21:59:59 
 Vanguard Consumer DiscretionaryVCR385,60+0,96%69,97K21:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG51,98+0,54%69,88K21:59:59 
 FlexShares Ready Access Variable IncomeRAVI75,15-0,02%67,72K21:59:59 
 Invesco S&P Intl Developed Low Volatility PortIDLV35,11+0,80%67,06K21:59:59 
 Vanguard Mega CapMGC283,14+0,09%66,95K21:59:59 
 iShares US IndustrialsIYJ156,84+0,32%66,85K21:59:59 
 iShares US Basic MaterialsIYM183,04-0,14%66,58K21:59:59 
 iShares Interest Rate Hedged 10YIGBH24,54+0,16%66,49K21:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY57,91+0,21%65,71K21:59:59 
 iShares Aaa - A Rated Corporate BondQLTA45,43+0,28%65,59K21:59:59 
 Invesco S&P 100 Equal WeightEQWL131,84+0,64%65,26K21:59:59 
 SPDR Barclays International Corporate BondIBND29,76+0,30%64,97K21:59:59 
 iShares Morningstar GrowthILCG114,01-0,06%64,77K21:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE154,99+6,82%63,25K21:59:59 
 iShares North American Natural ResourcesIGE65,98+0,15%62,73K21:59:59 
 SPDR Dow Jones Global Real EstateRWO47,12+1,86%62,57K21:59:59 
 iShares MSCI NetherlandsEWN65,03+0,49%60,68K21:59:59 
 First Trust S&P REITFRI30,08+1,83%60,49K21:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF76,42+0,70%60,26K21:59:59 
 iShares Yield Optimized BondBYLD21,66+0,14%59,44K21:59:59 
 IQ Hedge Multi-Strategy TrackerQAI35,74-0,03%58,91K21:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL41,23+1,63%58,85K21:59:59 
 iShares Agency BondAGZ106,54-0,13%58,26K21:59:59 
 Schwab amental Intl Small CompanyFNDC49,53+0,32%58,14K21:59:59 
 iShares Core MSCI PacificIPAC83,94+0,49%58,01K21:59:59 
 iShares U.S. Consumer ServicesIYC100,26+0,79%57,47K21:59:59 
 Invesco Fundamental Investment Grade Corporate BonPFIG23,16+0,35%57,42K21:59:59 
 ProShares Ultra TelecommunicationsLTL23,36-0,13%56,53K21:59:59 
 VanEck Vectors IndonesiaIDX9,28+5,94%55,51K21:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH84,80+0,09%55,04K21:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU23,47-0,55%54,99K21:59:59 
 Hartford Developed Markets ex USRODM41,99+1,01%54,76K21:59:59 
 iShares MSCI USA Equal WeightedEUSA114,65+1,06%54,57K21:59:59 
 Invesco S&P 500 GARPSPGP123,74+0,72%53,92K21:59:59 
 ProShares Ultra Oil & GasDIG78,45+0,26%53,33K21:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC64,52+0,05%53,14K21:59:59 
 SPDR Citi International Government Inflation-ProteWIP38,51+0,23%52,71K21:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM19,31-0,16%52,66K21:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV111,73+1,31%52,52K21:59:59 
 Invesco International Corporate BondPICB22,30+0,68%51,90K21:59:59 
 Invesco Dynamic PharmaceuticalsPJP126,41+2,34%51,57K21:59:59 
 FlexShares International Quality DividendIQDF33,95+0,80%51,44K21:59:59 
 ProShares Short MSCI Emerging MarketsEUM16,59+0,03%50,94K21:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD54,71+1,43%50,03K21:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL14,96+9,28%49,58K21:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX44,78+0,13%48,79K21:59:59 
 Invesco Global Clean EnergyPBD15,66-0,63%46,27K21:59:59 
 Franklin U.S. Large Cap Multifactor IndexFLQL78,17+0,30%46,04K21:59:59 
 SPDR SSgA Ultra Short Term BondULST40,24+0,02%45,98K21:59:59 
 ProShares Short Real EstateREK16,250-1,66%45,44K21:59:59 
 SPDR S&P TelecomXTL189,46+0,80%44,41K21:59:59 
 iShares International Dividend GrowthIGRO91,38+1,13%44,22K21:59:59 
 WisdomTree Total DividendDTD96,26+0,91%43,81K21:59:59 
 FlexShares US Quality Large CapQLC91,21+0,40%43,67K21:59:59 
 Fidelity MSCI Materials IndexFMAT57,77+0,38%43,21K21:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF44,30+0,57%43,09K21:59:59 
 Global X MSCI ColombiaCOLO48,40-0,27%43,05K21:59:59 
 ProShares SP MidCap 400 DividendREGL89,68+1,31%42,82K21:59:59 
 Invesco New York AMT-Free Municipal BondPZT20,75+0,24%42,18K21:59:59 
 State Street SPDR Portfolio MSCI GlobalSPGM86,34+0,42%41,86K21:59:59 
 Fidelity Corporate BondFCOR45,04+0,18%41,85K21:59:59 
 Cambria Foreign Shareholder YieldFYLD40,30+0,37%41,49K21:59:59 
 Oppenheimer Ultra Div RevenueRDIV59,56+1,47%41,33K21:59:59 
 iShares Morningstar Mid-CapIMCB97,50+1,14%41,33K21:59:59 
 iShares MSCI Japan Small-CapSCJ107,43-0,29%41,30K21:59:59 
 Vanguard MaterialsVAW226,23+0,38%41,26K21:59:59 
 ProShares UltraShort TechnologyREW11,48+0,61%40,78K21:59:59 
 SPDR S&P TransportationXTN97,77+1,20%40,46K21:59:59 
 Cambria Global ValueGVAL38,05+0,34%40,11K21:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES107,20-0,26%39,99K21:59:59 
 SPDR S&P International Small CapGWX44,84+0,16%39,97K21:59:59 
 iShares Core 10+ Year USD BondILTB45,76+0,64%39,72K21:59:59 
 Alerian Energy InfrastructureENFR38,46+0,47%39,52K21:59:59 
 First Trust Technology AlphaDEXFXL217,77+0,93%39,36K21:59:59 
 Fidelity Momentum FactorFDMO92,65+0,36%39,21K21:59:59 
 WisdomTree Emerging Markets Local DebtELD28,19+0,36%39,02K21:59:59 
 Invesco Dynamic Energy Exploration & ProductioPXE44,60+0,61%38,84K21:59:59 
 Global X SuperIncome PreferredSPFF8,86+0,80%38,26K21:59:59 
 iShares MSCI Thailand CappedTHD70,84-0,80%38,19K21:59:59 
 First Trust WaterFIW107,69+0,96%37,14K21:59:59 
 iShares Morningstar Small-Cap GrowthISCG60,89+1,43%37,14K21:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU131,26+4,68%36,89K21:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB44,02-0,02%36,07K21:59:59 
 Virtus LifeSci Biotech Clinical Trials ETFBBC42,61+4,39%36,06K21:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR181,910,00%35,91K21:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS62,54+0,81%35,50K21:59:59 
 SPDR NYSE TechnologyXNTK355,29-0,18%34,56K21:59:59 
 VanEck Vectors Brazil Small-CapBRF20,44+3,02%34,36K21:59:59 
 Franklin U.S. Equity IndexUSPX67,16+0,18%34,13K21:59:59 
 WisdomTree Managed Futures StrategyWTMF42,44-0,09%33,80K21:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRSPU74,50+1,25%33,50K21:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA63,57+1,02%33,29K21:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU61,46+3,02%33,22K21:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG136,33+0,68%33,14K21:59:59 
 ProShares UltraShort FTSE EuropeEPV18,70-1,48%32,97K21:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE103,70+0,21%30,96K21:59:59 
 iShares Russell Top 200IWL191,07+0,18%30,89K21:59:59 
 ProShares High Yield Interest RateHYHG63,15-0,09%30,70K21:59:59 
 WisdomTree High DividendDHS116,90+1,54%30,15K21:59:59 
 Xtrackers Russell 1000 Comprehensive FactorDEUS66,49+1,14%30,03K21:59:59 
 ProShares Ultra 20+ Year TreasuryUBT14,12+1,95%29,97K21:59:59 
 United States GasolineUGA140,97-1,64%29,78K21:59:59 
 Fidelity Value FactorFVAL82,81+0,61%29,61K21:59:59 
 Invesco S&P SmallCap Value with MomentumXSVM66,59+1,65%29,06K21:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV184,75+1,27%29,04K21:59:59 
 Invesco S&P 500 BuyWrite PortfolioPBP23,24+0,17%28,99K21:59:59 
 WisdomTree MidCap EarningsEZM73,52+1,10%28,67K21:59:59 
 ALPS Sector Dividend DogsSDOG71,61+1,40%28,59K21:59:59 
 SPDR S&P Software & ServicesXSW206,82+2,90%28,36K21:59:59 
 iShares CMBSCMBS47,570,00%28,06K21:59:59 
 SPDR SSgA Global AllocationGAL52,59+0,42%27,68K21:59:59 
 Invesco DB EnergyDBE39,35-0,51%27,59K21:59:59 
 Amplify Mobile PaymentsIPAY49,73+1,47%27,48K21:59:59 
 iShares Global UtilitiesJXI80,60+1,38%27,46K21:59:59 
 FlexShares Disciplined Duration MBSMBSD20,00+0,10%27,20K21:59:59 
 John Hancock Multifactor Large CapJHML90,62+0,51%26,90K21:59:59 
 O’Shares FTSE US Quality DividendOUSA62,70+0,84%26,85K21:59:59 
 InfraCap MLPAMZA48,03-0,08%26,84K21:59:59 
 Invesco IndiaIMVP19,00+0,74%26,68K21:59:59 
 Invesco S&P Emerging Markets Low VolatilityEELV28,14+0,11%26,47K21:59:59 
 Invesco Dynamic Oil & Gas ServicesPXJ43,820+0,09%25,81K21:59:59 
 VanEck Green BondGRNB23,34+0,04%25,77K21:59:59 
 iShares ESG Optimized MSCI USASUSA156,92+0,42%25,68K21:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC69,53+0,42%25,60K21:59:59 
 iShares MSCI China ACNYA32,10+0,28%25,36K21:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP52,29-0,36%25,05K21:59:59 
 VanEck Vectors Natural ResourcesHAP74,52+0,17%24,35K21:59:59 
 FlexShares Quality DividendQDF91,18+0,54%24,26K21:59:59 
 SPDR MSCI USA StrategicFactorsQUS196,51+0,58%24,00K21:59:59 
 Davis Select WorldwideDWLD45,79+0,13%23,75K21:59:59 
 Columbia Emerging Markets ConsumerECON33,35+0,51%23,48K21:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH92,40+0,16%23,30K21:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ52,30+0,01%23,26K21:59:59 
 Invesco S&P SmallCap QualityXSHQ46,04+1,52%23,18K21:59:59 
 ALPS Medical BreakthroughsSBIO54,81+5,18%22,57K21:59:59 
 First Trust Health Care AlphaDEXFXH135,05+1,99%22,23K21:59:59 
 Teucrium SoybeanSOYB26,70-0,30%22,14K21:59:59 
 SPDR Portfolio EuropeSPEU53,93+0,92%21,91K21:59:59 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX27,12+0,74%21,56K21:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ50,32+0,28%21,25K21:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR83,73+1,11%21,15K21:59:59 
 FlexShares Core SelectBNDC21,27+0,33%20,64K21:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV11,78+0,05%20,14K21:59:59 
 Franklin Short Dur US GovFTSD89,01+0,06%20,06K21:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT39,42+0,33%20,05K21:59:59 
 First Trust US Equity OpportunitiesFPX172,79+0,93%19,60K21:59:59 
 Tortoise North American PipelineTPYP42,23+0,67%19,38K21:59:59 
 Cambria Shareholder YieldSYLD84,48+1,36%19,21K21:59:59 
 Invesco S&P MidCap 400 RevenueRWK143,99+1,21%19,15K21:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM39,99+0,25%19,12K21:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ13,61-4,42%18,67K21:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG139,10+1,40%18,59K21:59:59 
 ProShares UltraShort FinancialsSKF24,18-2,22%18,25K21:59:59 
 Direxion Daily CSI 300 China A SharCHAU17,68-0,31%18,20K21:59:59 
 SPDR S&P Health Care ServicesXHS141,19+2,61%18,13K21:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB128,68+0,45%18,06K21:59:59 
 iShares MSCI Norway CappedENOR36,26-0,14%17,93K21:59:59 
 Amplify Alternative HarvestMJ22,300+1,64%17,79K21:59:59 
 WisdomTree Enhanced Commodity StrategyGCC26,69-0,48%17,69K21:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA99,84+0,99%17,60K21:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD20,60+0,68%17,45K21:59:59 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD39,07-0,43%17,41K21:59:59 
 Global X Southeast AsiaASEA20,12+1,21%17,39K21:59:59 
 iShares Morningstar ValueILCV109,45+0,62%17,30K21:59:59 
 Fidelity Dividend for Rising RatesFDRR69,13+0,45%17,18K21:59:59 
 First Trust Morningstar Managed Futures StrategyFMF51,90-0,40%17,12K21:59:59 
 ProShares UltraShort MSCI JapanEWV16,58-0,90%17,02K21:59:59 
 iShares U.S. Digital Infrastructure and Real EstatIDGT108,27+0,25%17,02K21:59:59 
 ProShares Ultra TechnologyROM142,13-0,45%17,00K21:59:59 
 First Trust Materials AlphaDEXFXZ76,82-0,41%16,82K21:59:59 
 First Trust Consumer Staples AlphaDEXFXG62,06+0,84%16,57K21:59:59 
 SPDR Dow Jones International Real EstateRWX25,67+1,26%16,46K21:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU47,61+0,46%16,44K21:59:59 
 Invesco Dynamic Leisure & EntertainmentPEJ66,39+2,25%16,29K21:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG77,41+0,14%16,28K21:59:59 
 AdvisorShares Ranger Equity BearHDGE15,03-1,89%16,22K21:59:59 
 ALPS Sprott Junior Gold MinersSGDJ82,42-0,33%16,18K21:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD21,65+0,23%16,11K21:59:59 
 Pacer Trendpilot 450PTMC39,65+0,96%16,11K21:59:59 
 Invesco Russell 1000 Equal WeightEQAL58,75+1,03%15,63K21:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS73,52+0,48%15,62K21:59:59 
 First Trust Dow Jones Select MicroCapFDM89,52+1,47%15,59K21:59:59 
 SPDR S&P International DividendDWX46,72+0,90%15,56K21:59:59 
 JPMorgan Diversified Return US Mid Cap EquityJPME123,39+1,25%15,48K21:59:59 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM41,10+0,29%15,19K21:59:59 
 WisdomTree International High DividendDTH55,99+1,28%14,78K21:59:59 
 ProShares Ultra Health CareRXL66,44+4,61%14,73K21:59:59 
 Invesco DB US Dollar Index BearishUDN17,87+0,39%14,69K21:59:59 
 ProShares Short 7-10 Year TreasuryTBX29,58-0,17%14,61K21:59:59 
 ProShares S&P 500 ex-TechnologySPXT111,49+0,57%14,57K21:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU53,61+0,62%14,55K21:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV110,86+1,22%14,47K21:59:59 
 iShares MSCI China Small-CapECNS27,18+2,15%14,39K21:59:59 
 Invesco Global Listed Private EquityPSP56,65+1,78%14,39K21:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF106,73+0,21%14,01K21:59:59 
 Nuveen Enhanced Yield US Agg BdNUAG20,13+0,15%14,00K21:59:59 
 Global X FTSE Greece 20GREK81,25+1,30%13,71K21:59:59 
 SPDR S&P Global InfrastructureGII72,84+1,59%13,62K21:59:59 
 ProShares UltraShort MSCI EAFEEFU7,32-1,61%13,57K21:59:59 
 ALPS International Sector Dividend DogsIDOG43,02+0,68%13,40K21:59:59 
 Invesco S&P Global Water IndexCGW64,56+1,29%13,35K21:59:59 
 Davis Select FinancialDFNL49,45+1,27%13,34K21:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS37,48+1,19%13,29K21:59:59 
 IQ Merger ArbitrageMNA36,85+0,41%13,20K21:59:59 
 Teucrium AgriculturalTAGS26,82-0,41%13,03K21:59:59 
 ALPS Sprott Gold MinersSGDM72,88-0,40%13,02K21:59:59 
 ProShares Ultra UtilitiesUPW20,01+2,25%12,91K21:59:59 
 Invesco S&P MidCap Low VolatilityXMLV64,89+1,07%12,84K21:59:59 
 iShares MSCI Global MultifactorGLOF60,47+0,28%12,67K21:59:59 
 VanEck Vectors SteelSLX103,41+0,52%12,49K21:59:59 
 JPMorgan Diversified Return US Small Cap EquityJPSE57,07+1,35%12,18K21:59:59 
 The 3D PrintingPRNT24,62+0,12%12,16K21:59:59 
 Invesco S&P 500 Equal Weight FinancialsRSPF80,70+1,47%12,13K21:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ31,56+0,67%12,08K21:59:59 
 Invesco Dynamic Biotechnology & GenomePBE99,22+2,60%12,04K21:59:59 
 iShares MSCI India Small-CapSMIN68,93+0,61%12,03K21:59:59 
 ProShares UltraShort Health CareRXD13,08-4,53%11,83K21:59:59 
 Direxion Auspice Broad Commodity StrategyCOM34,80-0,03%11,82K21:59:59 
 iShares Dow Jones U.S.IYY186,74+0,32%11,79K21:59:59 
 First Trust Global Wind EnergyFAN21,89-0,09%11,73K21:59:59 
 iShares US & Intl High Yield Corp BondGHYG43,22+0,07%11,65K21:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL44,55+0,59%11,63K21:59:59 
 iShares Int High Yield BondEUHY51,66-0,12%11,62K21:59:59 
 ProShares UltraShort Real EstateSRS43,03-3,35%11,45K21:59:59 
 SPDR S&P North American Natural ResourcesNANR88,12-0,07%11,41K21:59:59 
 SPDR S&P Capital MarketsKCE151,83+1,94%11,39K21:59:59 
 iShares MSCI All Peru CappedEPU89,47-0,01%11,37K21:59:59 
 iShares Global MaterialsMXI108,80+0,04%11,26K21:59:59 
 Hull Tactical USHTUS45,89+0,50%11,09K21:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT80,56-2,78%11,07K21:59:59 
 WisdomTree Intenational LargeCap DividendDOL73,75+0,78%10,99K21:59:59 
 WisdomTree Europe Hedged EquityHEDJ55,28+0,66%10,96K21:59:59 
 SPDR S&P ChinaGXC84,12+0,37%10,77K21:59:59 
 SPDR S&P Emerging Markets Small CapEWX69,75+0,68%10,77K21:59:59 
 JPMorgan Diversified Return International EquityJPIN74,39+0,74%10,73K21:59:59 
 iShares Global FinancialsIXG128,92+1,03%10,71K21:59:59 
 Invesco Dynamic Building & ConstructionPKB87,15+0,14%10,70K21:59:59 
 Renaissance IPOIPO49,50+0,90%10,55K21:59:59 
 Invesco VRDO Tax-FreePVI24,86-0,40%10,48K21:59:59 
 iShares MSCI Finland CappedEFNL50,85-0,02%10,19K21:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE73,05+0,12%10,14K21:59:59 
 WisdomTree Japan SmallCap DividendDFJ113,02-0,21%10,13K21:59:59 
 AdvisorShares Focused EquityCWS68,04-0,03%10,07K21:59:59 
 Virtus LifeSci Biotech ProductsBBP105,80+3,34%10,04K21:59:59 
 iShares MSCI Global Agriculture ProducersVEGI44,57+0,50%9,93K21:59:59 
 ProShares Ultra YenYCL18,04+0,33%9,73K21:59:59 
 SPDR S&P Health Care EquipmentXHE91,78+1,94%9,65K21:59:59 
 iShares Asia/Pacific DividendDVYA49,95+0,35%9,53K21:59:59 
 KraneShares Bosera MSCI China AKBA29,47-0,47%9,45K21:59:59 
 Global X China ConsumerCHIQ16,26+0,81%9,33K21:59:59 
 WisdomTree Europe SmallCap DividendDFE74,26+0,68%9,25K21:59:59 
 Invesco S&P Spin-OffCSD126,28+0,41%9,25K21:59:59 
 Franklin Income Equity FocusINCE67,89+0,68%8,79K21:59:59 
 iShares MSCI Denmark CappedEDEN111,38+0,90%8,78K21:59:59 
 FlexShares Morningstar US Market Factor TiltTILT280,63+0,63%8,72K21:59:59 
 Columbia India ConsumerINCO58,28+0,73%8,69K21:59:59 
 iShares MSCI Austria CappedEWO40,09+0,33%8,51K21:59:59 
 WisdomTree SmallCap EarningsEES65,75+1,29%8,37K21:59:59 
 iShares Currency Hedged MSCI JapanHEWJ64,42+0,23%8,29K21:59:59 
 WisdomTree Europe Hedged SmallCap EquityOPPE58,22+0,59%8,26K21:59:59 
 United States CommodityUSCI111,31-0,22%8,02K21:59:59 
 United States 12 Month OilUSL62,44-0,57%7,99K21:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP115,05+0,40%7,99K21:59:59 
 Columbia U.S. Equity IncomeEQIN54,40+1,34%7,85K21:59:59 
 Goldman Sachs ActiveBeta Europe EquityGSEU47,92+0,82%7,76K21:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15,210-0,40%7,75K21:59:59 
 FlexShares Global Quality Real EstateGQRE59,91+1,65%7,67K21:59:59 
 ALPS RiverFront Strategic IncomeRIGS22,10+0,05%7,67K21:59:59 
 Invesco S&P 500 Equal Weight MaterialsRSPM38,89+0,70%7,48K21:59:59 
 SPDR Russell 1000 Yield FocusONEY131,15+1,29%7,46K21:59:59 
 ProShares UltraShort IndustrialsSIJ18,98-0,47%7,43K21:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ26,76+0,34%7,40K21:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN45,63+0,44%7,34K21:59:59 
 WisdomTree International SmallCap DividendDLS85,93+0,51%7,34K21:59:59 
 iShares Global Comm ServicesIXP116,24-0,17%7,33K21:59:59 
 iShares Morningstar Small-Cap ValueISCV76,88+1,67%7,25K21:59:59 
 iShares MSCI Belgium CappedEWK25,87+1,65%7,03K21:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ43,00+0,33%6,82K21:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD100,26+0,73%6,75K21:59:59 
 ProShares Ultra Consumer GoodsUGE20,42+1,04%6,71K21:59:59 
 ProShares UltraShort Basic MaterialsSMN19,74-0,85%6,59K21:59:59 
 VanEck Vectors ChinaAMC China BondCBON24,15+0,17%6,55K21:59:59 
 ProShares UltraShort Consumer GoodsSZK18,96-0,94%6,50K21:59:59 
 JPMorgan Diversified Return EmerginJPEM64,24+0,58%6,50K21:59:59 
 RiverFront Dynamic Core IncomeRFCI21,63+0,14%6,46K21:59:59 
 iShares Global Consumer DiscretionaryRXI194,14+1,01%6,42K21:59:59 
 iShares Government/Credit BondAGGM100,10+0,08%6,40K21:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV141,65+1,19%6,38K21:59:59 
 Arrow Dow Jones Global YieldGYLD13,15+3,87%6,36K21:59:59 
 ProShares Ultra FinancialsUYG90,90+2,39%6,31K21:59:59 
 Global X MSCI NorwayNORW36,63-0,22%6,29K21:59:59 
 Invesco Dynamic Food & BeveragePBJ47,69+1,01%6,17K21:59:59 
 SPDR S&P 1500 Value TiltVLU246,77+0,92%6,14K21:59:59 
 Franklin U.S. Core Dividend Tilt IndexUDIV61,44+0,33%6,07K21:59:59 
 Aptus Drawdown Managed EquityADME56,44+0,12%6,04K21:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST24,79-0,36%6,00K21:59:59 
 Cambria Value and MomentumVAMO35,90+0,81%5,65K21:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU225,16+0,79%5,40K21:59:59 
 Barclays ETN Plus Select MLPATMP35,29+0,60%5,39K21:59:59 
 iShares Morningstar U.S. EquityMLRG106,51+0,22%5,17K21:59:59 
 Invesco S&P 500 Equal Weight Real EstateRSPR34,33+1,72%5,08K21:59:59 
 Invesco S&P 500 Enhanced ValueQVMT64,16+0,17%4,91K21:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM78,96+0,25%4,91K21:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG57,95+0,50%4,90K21:59:59 
 Inspire Global HopeBLES47,74+0,82%4,80K21:59:59 
 Invesco DB Precious MetalsDBP93,90-0,17%4,77K21:59:59 
 ProShares Ultra MSCI Brazil CappedUBR43,15+4,40%4,75K21:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM36,97-0,16%4,63K21:59:59 
 Goldman Sachs Hedge Industry VIPGVIP164,45+0,29%4,61K21:59:59 
 ProShares Ultra Basic MaterialsUYM29,53+0,82%4,54K21:59:59 
 WisdomTree International EquityDWM73,31+0,81%4,54K21:59:59 
 ProShares UltraPro Short MidCap400SMDD8,80-2,91%4,52K21:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA69,34+0,39%4,50K21:59:59 
 VanEck Vectors Environmental ServicesEVX40,13+0,83%4,30K21:59:59 
 ProShares UltraShort Consumer ServicesSCC14,807-1,63%4,27K21:59:59 
 ProShares Large Cap Core PlusCSM87,61+0,38%4,26K21:59:59 
 iShares Morningstar Small-CapMSML71,81+1,46%4,25K21:59:59 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV49,81+1,57%4,24K21:59:59 
 Renaissance International IPOIPOS18,83-1,15%4,23K21:59:59 
 SPDR SSgA Income AllocationINKM33,60+0,75%4,21K21:59:59 
 SPDR Global DowDGT189,35+0,77%4,07K21:59:59 
 Direxion Daily Industrials Bull 3X SharesDUSL73,17-0,03%4,07K21:59:59 
 Invesco S&P 500 Downside HedgedPHDG41,39+0,07%4,03K21:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV146,78+1,14%4,03K21:59:59 
 Hartford Emerging MarketsROAM34,93+0,40%3,98K21:59:59 
 UBS AG London Branch ELKS 6MLPB29,02+0,52%3,97K21:59:59 
 Virtus Newfleet Short Duration High Yield BondVSHY21,20-0,56%3,93K21:59:59 
 FlexShares Quality Dividend DefensiveQDEF91,32+0,55%3,90K21:59:59 
 ALPS Barron’s 400BFOR23,50+0,86%3,75K21:59:59 
 WisdomTree Emerging Currency StrategyCEW19,74+0,15%3,67K21:59:59 
 Amplify Etho Climate Leadership U.S.ETHO80,12+1,15%3,60K21:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ57,47+1,30%3,58K21:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL42,14+2,06%3,57K21:59:59 
 WisdomTree International Al Enhanced ValueAIVI58,03+1,56%3,39K21:59:59 
 SPDR S&P Emerging Asia PacificGMF151,19+0,36%3,35K21:59:59 
 VanEck Vectors India Growth LeadersGLIN44,90+1,01%3,32K21:59:59 
 ProShares Short FinancialsSEF30,33-1,13%3,12K21:59:59 
 Invesco Defensive EquityPOWA91,47+1,11%3,09K21:59:59 
 ProShares UltraPro MidCap400UMDD30,86+2,83%3,05K21:59:59 
 Goldman Sachs ActiveBeta Japan EquityGSJY54,71+0,44%2,96K21:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA52,48+0,25%2,96K21:59:59 
 VanEck Vectors Morningstar International MoatMOTI36,48+0,36%2,86K21:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN255,28+0,44%2,86K21:59:59 
 O’Shares FTSE Europe Quality DividendOEFA35,72+1,28%2,83K21:59:59 
 WisdomTree International MidCap DividendDIM86,02+0,93%2,76K21:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG62,40+1,17%2,49K21:59:59 
 Amplify Online RetailIBUY71,40+1,33%2,45K21:59:59 
 ProShares Ultra 7-10 Year TreasuryUST38,80+0,47%2,41K21:59:59 
 Amplify Bluestar Israel TechnologyITEQ59,12+0,49%2,38K21:59:59 
 VanEck Vectors International High Yield BondIHY20,74+0,10%2,37K21:59:59 
 WisdomTree Europe Quality Dividend GrowthEUDG38,01+0,93%2,36K21:59:59 
 SPDR Russell 1000 Low Volatility FocusONEV147,73+1,43%2,35K21:59:59 
 ProShares UltraShort YenYCS54,65-0,35%2,34K21:59:59 
 ProShares Ultra Consumer ServicesUCC45,08+1,65%2,31K21:59:59 
 Invesco Zacks Multi-Asset IncomeCVY29,12+0,76%2,30K21:59:59 
 Invesco S&P 500 Value with MomentumSPVM76,27+1,19%2,18K21:59:59 
 VanEck Vectors Energy IncomeEINC118,00+0,43%2,18K21:59:59 
 SPDR S&P Global DividendWDIV82,19+0,70%2,14K21:59:59 
 Hartford Multifactor Small CapROSC55,01+1,42%2,08K21:59:59 
 ProShares Inflation ExpectationsRINF32,530,00%2,06K21:59:59 
 DB Gold Double ShortDZZ1,870+3,09%2,04K21:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS140,94+1,03%2,03K21:59:59 
 ProShares Ultra MidCap400MVV81,32+1,88%2,03K21:59:59 
 ProShares Short SmallCap600SBB23,82-1,33%2,03K21:59:59 
 FlexShares International Quality Dividend DynamicIQDY40,87+0,67%2,03K21:59:59 
 iShares MSCI USA Size FactorSIZE179,33+1,29%2,02K21:59:59 
 Amplify Bloomberg AI Value ChainAIVC106,79+0,31%2,01K21:59:59 
 WisdomTree New Economy Real Estate ETFWTRE21,67+1,26%1,91K21:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD67,19+1,34%1,90K21:59:59 
 Invesco Bloomberg Analyst Rating ImproversUPGD83,10+1,05%1,81K21:59:59 
 ProShares Ultra MSCI Emerging MarketsEET96,580,00%1,71K21:59:59 
 Invesco MSCI Sustainable FutureERTH41,35+0,56%1,69K21:59:59 
 iShares MSCI United Kingdom Small-CapEWUS44,05+1,26%1,62K21:59:59 
 ProShares Ultra EuroULE11,93+0,08%1,58K21:59:59 
 WisdomTree Global High DividendDEW71,54+1,25%1,55K21:59:59 
 ProShares Global Listed Private EquityPEX22,04+0,97%1,48K21:59:59 
 ProShares Ultra MSCI JapanEZJ65,79+0,89%1,48K21:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV153,45+1,37%1,46K21:59:59 
 Global X Brazil ActiveBRAZ36,93+2,10%1,43K21:59:59 
 ProShares UltraShort FTSE China 50FXP22,58+0,53%1,42K21:59:59 
 ProShares UltraShort UtilitiesSDP24,88-2,05%1,32K21:59:59 
 Roundhill Acquirers Deep ValueDEEP42,67+1,02%1,32K21:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD45,12+1,30%1,25K21:59:59 
 ProShares Ultra SmallCap600SAA32,12+2,69%1,14K21:59:59 
 WisdomTree U.S. Al Enhanced ValueAIVL134,14+1,02%1,11K21:59:59 
 Invesco Zacks Mid-CapCZA123,19+1,22%1,06K21:59:59 
 ProShares MergerMRGR45,52-0,15%1,00K21:59:59 
 Global X GuruGURU66,76+1,07%0,99K21:59:59 
 ProShares Ultra MSCI EAFEEFO70,88+1,59%0,97K21:59:59 
 SPDR MSCI World StrategicFactorsQWLD158,17+0,67%0,90K21:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM34,06+0,74%0,89K21:59:59 
 ProShares Short MSCI EAFEEFZ23,08-0,77%0,88K21:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ60,74+0,54%0,88K21:59:59 
 ProShares Ultra FTSE China 50XPP18,49+0,05%0,82K21:59:59 
 SPDR FactSet Innovative TechnologyXITK195,00+2,02%0,76K21:59:59 
 VanEck IsraelISRA65,38+0,60%0,75K21:59:59 
 WBI Power Factor High DividendWBIY35,95+1,64%0,74K21:59:59 
 FlexShares Credit-Scored US Long Corporate BondLKOR38,85+0,73%0,73K21:59:59 
 ProShares Short MidCap400MYY15,86-1,00%0,68K21:59:59 
 Invesco Active US Real EstatePSR98,98+1,50%0,67K21:59:59 
 ProShares S&P 500 ex-EnergySPXE82,38+0,22%0,66K21:59:59 
 Deutsche X trackers FTSE DevelopedDEEF39,66+0,97%0,64K21:59:59 
 ProShares Ultra IndustrialsUXI50,47+0,02%0,63K21:59:59 
 WBI BullBear Yield 3000WBIG26,67+0,95%0,60K21:59:59 
 Amplify Video Game TechGAMR98,69+0,30%0,48K21:59:59 
 First Trust Alerian Disruptive Technology Real EstDTRE40,68+0,97%0,43K21:59:59 
 SPDR S&P 1500 Momentum TiltMMTM301,54+0,14%0,42K21:59:59 
 Invesco MSCI Global TimberCUT28,09+0,39%0,42K21:59:59 
 Cambria Global MomentumGMOM38,48+0,23%0,38K21:59:59 
 RiverFront Dynamic US Dividend AdvantageRFDA72,75+1,00%0,33K21:59:59 
 ProShares Hedge ReplicationHDG53,65+0,32%0,32K21:59:59 
 ProShares S&P 500 ex-Health CareSPXV83,660,00%0,32K21:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ5,59-0,18%0,32K21:59:59 
 ProShares Ultra Real EstateURE62,96+3,11%0,28K21:59:59 
 UBS AG London Branch ELKS 4BDCZ13,66+0,07%0,21K21:59:59 
 ProShares UltraShort MidCap400MZZ6,45-1,83%0,18K21:59:59 
 Invesco Dynamic MarketBMVP53,91+1,13%0,15K21:59:59 
 ALPS REIT Dividend DogsRDOG37,95+1,85%0,12K21:59:59 
 SPDR Russell 1000 Momentum FocusONEO153,25+0,98%021:59:59 
 Global X Gold ExplorersGOEX78,89+0,17%021:59:59 
 AdvisorShares DoubleLine Val EqSURE153,49+1,23%021:59:59 
 WBI Tactical LCVWBIF36,49+1,14%021:59:59 
 WBI BullBear Quality 3000WBIL39,99+0,86%021:59:59 
 ProShares S&P 500 ex-FinancialsSPXN84,62+0,07%021:59:59 
 American Customer SatisfactionACSI76,59+0,60%021:59:59 
 iShares MSCI KokusaiTOK153,64+0,31%021:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV54,56+1,37%021:59:59 
 Invesco Dynamic NetworkingKNCT187,47-0,53%021:59:59 
 UBS AG London Branch ELKS 1UCIB34,20-10,70%021:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24,52+1,62%021:59:59 
 UBS AG London Branch ELKS 5AMUB21,93+0,92%021:59:59 
 ProShares Short FTSE China 50YXI23,05-0,04%021:59:59 
 Cambria Global Asset AllocationGAA35,22+0,26%021:59:59 
 RiverFront Dynamic US Flex-CapRFFC77,09+0,35%021:59:59 
 First Trust Horizon Managed Volatility DMHDMV36,91+1,29%021:59:59 
 VanEck Vectors Low Carbon EnergySMOG132,24+0,41%021:59:59 
 Invesco Dynamic MediaGGME64,76+0,28%021:59:59 
 ProShares Ultra FTSE EuropeUPV93,49+1,72%021:59:59 
 ProShares Ultra High YieldUJB73,490,00%021:59:59 
 iShares MSCI IrelandEIRL79,94+1,33%021:59:59 
 ProShares UltraShort SmallCap600SDD9,33-2,41%021:59:59 
 First Trust Alerian U.S. NextGen InfrastructureRBLD83,71+0,37%021:59:59 
 iShares MSCI BRICBKF39,47+0,74%021:59:59 
 FlexShares STOXX Global ESG ImpactESGG237,70+0,53%021:59:59 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung