Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
📩 Bald live: Unsere KI-Picks für September! Jetzt vollen Zugriff mit InvestingPro sichern
Liste sichern
USA - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 112,89 | -8,26% | 41,23M | 19:54:37 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 49,199 | +8,49% | 40,87M | 19:54:50 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,49 | +0,18% | 38,77M | 19:51:26 | ||
| ProShares UltraShort QQQ | QID | 14,21 | +1,21% | 31,71M | 19:54:32 | ||
| iShares Silver | SLV | 60,42 | -3,74% | 28,97M | 19:54:51 | ||
| VanEck Gold Miners | GDX | 99,22 | -4,31% | 26,35M | 19:54:38 | ||
| SPDR S&P 500 | SPY | 769,54 | -0,20% | 21,71M | 19:54:47 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,72 | -0,18% | 21,14M | 19:54:27 | ||
| SPDR Gold Shares | GLD | 410,01 | -2,98% | 19,67M | 19:54:35 | ||
| ProShares Short Russell2000 | RWM | 13,58 | +1,26% | 19,61M | 19:53:52 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,55 | +9,53% | 19,03M | 19:54:55 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,38 | -0,33% | 18,93M | 19:54:56 | ||
| Financial Select Sector SPDR | XLF | 58,07 | +0,32% | 15,77M | 19:54:56 | ||
| iShares MSCI Brazil Capped | EWZ | 35,23 | -1,48% | 15,64M | 19:54:47 | ||
| Schwab US Dividend Equity | SCHD | 34,82 | -0,04% | 15,51M | 19:54:49 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20,94 | -2,20% | 15,29M | 19:54:51 | ||
| Energy Select Sector SPDR | XLE | 62,51 | +0,35% | 13,28M | 19:54:38 | ||
| iShares Russell 2000 | IWM | 296,29 | -1,17% | 12,10M | 19:54:45 | ||
| Utilities Select Sector SPDR | XLU | 42,64 | -1,26% | 11,70M | 19:54:53 | ||
| Sprott Physical Silver | PSLV | 22,025 | -3,82% | 10,91M | 19:54:22 | ||
| ProShares UltraShort Silver | ZSL | 22,91 | +7,38% | 9,84M | 19:53:55 | ||
| SPDR S&P Regional Banking | KRE | 74,22 | -0,18% | 8,66M | 19:54:40 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24,45 | +0,69% | 8,40M | 19:54:37 | ||
| iShares Expanded Tech-Software | IGV | 109,54 | -0,71% | 8,32M | 19:54:51 | ||
| Materials Select Sector SPDR | XLB | 53,02 | -0,40% | 8,22M | 19:55:00 | ||
| iShares MSCI South Korea Capped | EWY | 180,81 | -0,73% | 7,99M | 19:54:46 | ||
| iShares China Large-Cap | FXI | 35,44 | +0,55% | 7,96M | 19:54:42 | ||
| iShares Core US Treasury Bond | GOVT | 22,47 | -0,27% | 7,81M | 19:54:57 | ||
| ProShares UltraShort Gold | GLL | 21,56 | +5,97% | 7,71M | 19:54:13 | ||
| iShares MSCI Emerging Markets | EEM | 67,17 | -0,66% | 7,66M | 19:54:47 | ||
| iShares Gold | IAU | 84,06 | -2,96% | 7,06M | 19:54:38 | ||
| KraneShares CSI China Internet | KWEB | 26,28 | +0,69% | 6,98M | 19:54:15 | ||
| ProShares Ultra Gold | UGL | 53,40 | -6,00% | 6,74M | 19:54:38 | ||
| SPDR S&P Biotech | XBI | 163,05 | -3,08% | 6,67M | 19:54:52 | ||
| ProShares Short QQQ | PSQ | 25,81 | +0,62% | 6,41M | 19:54:10 | ||
| Amplify Junior Silver Miners | SILJ | 31,69 | -4,43% | 6,34M | 19:54:28 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,44 | -0,09% | 6,31M | 19:55:02 | ||
| ProShares Short S&P500 | SH | 32,33 | +0,25% | 6,31M | 19:54:36 | ||
| Schwab US TIPS | SCHP | 25,92 | -0,46% | 5,86M | 19:53:57 | ||
| ProShares Ultra Silver | AGQ | 83,97 | -7,24% | 5,80M | 19:54:20 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18,38 | +1,24% | 5,61M | 19:54:32 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51,83 | -0,41% | 5,51M | 19:54:29 | ||
| Schwab International Equity | SCHF | 28,30 | -0,44% | 5,49M | 19:54:37 | ||
| United States Natural Gas | UNG | 10,36 | -0,72% | 5,49M | 19:54:52 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25,31 | -0,26% | 5,46M | 19:53:13 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 31,41 | -0,74% | 5,29M | 19:54:48 | ||
| Industrial Select Sector SPDR | XLI | 176,92 | -1,05% | 5,18M | 19:54:24 | ||
| Schwab US Large-Cap | SCHX | 30,35 | -0,21% | 5,13M | 19:53:30 | ||
| Schwab US Broad Market | SCHB | 29,72 | -0,32% | 5,03M | 19:55:01 | ||
| iShares Long-Term Corporate Bond | IGLB | 48,21 | -0,38% | 5,02M | 19:51:08 | ||
| Schwab US Large-Cap Growth | SCHG | 35,82 | -0,13% | 5,00M | 19:54:25 | ||
| iShares MSCI EAFE | EFA | 107,68 | -0,32% | 4,85M | 19:54:50 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34,28 | +0,71% | 4,82M | 19:54:59 | ||
| abrdn Physical Gold Shares | SGOL | 42,57 | -2,96% | 4,81M | 19:54:17 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16,66 | -0,63% | 4,79M | 19:54:02 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9,36 | -0,75% | 4,78M | 19:54:00 | ||
| Vanguard FTSE Developed Markets | VEA | 73,06 | -0,50% | 4,66M | 19:54:09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,66 | +0,03% | 4,61M | 19:54:35 | ||
| SPDR Portfolio S&P 500 | SPYM | 90,59 | -0,18% | 4,57M | 19:54:30 | ||
| iShares Global REIT | REET | 27,69 | -0,74% | 4,56M | 19:54:06 | ||
| Global X Uranium | URA | 45,89 | -5,13% | 4,53M | 19:54:36 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81,89 | -0,64% | 4,37M | 19:54:40 | ||
| Consumer Staples Select Sector SPDR | XLP | 85,38 | +0,35% | 4,17M | 19:54:39 | ||
| Invesco Senior Loan | BKLN | 20,53 | 0,00% | 4,11M | 19:54:30 | ||
| Technology Select Sector SPDR | XLK | 186,36 | -1,20% | 4,02M | 19:54:50 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 128,29 | -4,82% | 3,92M | 19:54:37 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33,10 | -0,27% | 3,67M | 19:54:41 | ||
| VanEck Vectors BDC Income | BIZD | 13,36 | -0,22% | 3,63M | 19:54:32 | ||
| Invesco S&P 500 Equal Weight | RSP | 220,51 | -0,43% | 3,61M | 19:54:32 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,37 | +0,06% | 3,59M | 19:55:03 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39,74 | +3,64% | 3,54M | 19:54:51 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 32,64 | +8,69% | 3,49M | 19:54:50 | ||
| iShares Core MSCI EAFE | IEFA | 100,42 | -0,35% | 3,45M | 19:55:01 | ||
| iShares Core US Aggregate Bond | AGG | 97,52 | -0,32% | 3,40M | 19:54:33 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21,54 | -0,35% | 3,38M | 19:54:17 | ||
| Schwab U.S. REIT | SCHH | 23,75 | -0,42% | 3,38M | 19:54:21 | ||
| iShares MSCI Australia | EWA | 29,96 | -0,50% | 3,23M | 19:54:19 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 70,35 | -3,54% | 3,23M | 19:54:31 | ||
| ARK Genomic Revolution | ARKG | 47,78 | -4,19% | 3,19M | 19:54:30 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34,31 | -0,74% | 3,10M | 19:54:26 | ||
| ProShares Ultra QQQ | QLD | 90,30 | -1,19% | 3,00M | 19:54:10 | ||
| ARK Innovation | ARKK | 84,54 | -3,26% | 2,97M | 19:54:44 | ||
| Health Care Select Sector SPDR | XLV | 170,70 | -0,52% | 2,96M | 19:54:55 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32,46 | 0,00% | 2,92M | 19:53:38 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25,57 | -0,80% | 2,87M | 19:54:35 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20,10 | -1,74% | 2,82M | 19:54:53 | ||
| Vanguard FTSE Emerging Markets | VWO | 60,72 | -0,48% | 2,80M | 19:53:29 | ||
| iShares Core S&P Mid-Cap | IJH | 75,84 | -1,05% | 2,73M | 19:54:35 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,60 | +0,02% | 2,67M | 19:53:04 | ||
| Vanguard Growth | VUG | 88,69 | -0,24% | 2,66M | 19:54:47 | ||
| iShares MSCI Taiwan Capped | EWT | 108,07 | -0,52% | 2,60M | 19:54:31 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 116,77 | +0,76% | 2,57M | 19:54:31 | ||
| ProShares UltraShort S&P500 | SDS | 54,130 | +0,46% | 2,50M | 19:54:54 | ||
| Schwab US Small-Cap | SCHA | 34,31 | -1,32% | 2,46M | 19:54:02 | ||
| iShares MSCI Japan | EWJ | 95,75 | -0,09% | 2,46M | 19:54:10 | ||
| Vanguard S&P 500 | VOO | 707,39 | -0,19% | 2,45M | 19:54:47 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 22,68 | +0,27% | 2,36M | 19:54:04 | ||
| ProShares Short Dow30 | DOG | 21,29 | +0,02% | 2,35M | 19:52:15 | ||
| iShares Russell 1000 Growth | IWF | 123,01 | -0,71% | 2,30M | 19:54:29 | ||
| Invesco DB Agriculture | DBA | 29,15 | +1,13% | 2,29M | 19:54:53 | ||
| Schwab Emerging Markets Equity | SCHE | 37,12 | -0,42% | 2,27M | 19:54:07 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25,77 | +4,84% | 2,26M | 19:53:07 | ||
| iShares Floating Rate Bond | FLOT | 51,05 | +0,02% | 2,21M | 19:54:55 | ||
| iShares US Real Estate | IYR | 103,47 | -0,31% | 2,19M | 19:54:16 | ||
| Real Estate Select Sector SPDR | XLRE | 44,49 | -0,39% | 2,16M | 19:55:01 | ||
| Vanguard Information Technology | VGT | 120,53 | -1,14% | 2,15M | 19:54:22 | ||
| Invesco Preferred | PGX | 10,61 | -0,30% | 2,13M | 19:52:52 | ||
| iShares MSCI India | INDA | 49,53 | -0,01% | 2,13M | 19:52:53 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,33 | -0,15% | 2,08M | 19:54:49 | ||
| abrdn Physical Silver Shares | SIVR | 63,50 | -3,71% | 2,08M | 19:54:43 | ||
| ProShares VIX Short-Term Futures | VIXY | 17,57 | +1,24% | 2,06M | 19:54:55 | ||
| Vanguard Total Stock Market | VTI | 379,47 | -0,31% | 2,04M | 19:54:49 | ||
| Schwab amental EM Large Company | FNDE | 41,95 | -0,32% | 2,04M | 19:51:12 | ||
| iShares MSCI EAFE Value | EFV | 81,72 | -0,06% | 2,02M | 19:54:03 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,28 | -0,10% | 2,01M | 19:54:36 | ||
| iShares Short Treasury Bond | SHV | 110,37 | +0,02% | 1,98M | 19:54:42 | ||
| Schwab Short Term US Treasury | SCHO | 24,07 | -0,19% | 1,97M | 19:53:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,04 | -0,37% | 1,96M | 19:54:37 | ||
| SPDR Dow Jones Industrial Average | DIA | 534,89 | -0,06% | 1,85M | 19:54:51 | ||
| iShares Core High Dividend | HDV | 29,38 | -0,03% | 1,81M | 19:54:52 | ||
| ProShares UltraPro S&P500 | UPRO | 151,90 | -0,66% | 1,81M | 19:54:51 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28,93 | -0,14% | 1,80M | 19:54:33 | ||
| Schwab US Large-Cap Value | SCHV | 34,58 | -0,56% | 1,79M | 19:54:52 | ||
| ProShares Ultra S&P500 | SSO | 70,78 | -0,41% | 1,78M | 19:54:16 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21,210 | +9,67% | 1,77M | 19:54:38 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29,09 | +1,52% | 1,74M | 19:54:29 | ||
| iShares Ultra Short Term Bond | ICSH | 50,55 | 0,00% | 1,71M | 19:54:36 | ||
| Global X Copper Miners | COPX | 94,37 | -2,16% | 1,70M | 19:54:42 | ||
| ishares S&P 500 | IVV | 773,27 | -0,19% | 1,69M | 19:54:30 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,79 | +0,01% | 1,68M | 19:54:27 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37,37 | -0,66% | 1,56M | 19:54:27 | ||
| iShares MSCI Hong Kong | EWH | 22,93 | -0,15% | 1,54M | 19:53:47 | ||
| United States Oil | USO | 129,81 | -0,15% | 1,48M | 19:54:40 | ||
| iShares Core S&P Small-Cap | IJR | 145,78 | -0,68% | 1,44M | 19:54:32 | ||
| SPDR S&P Retail | XRT | 87,14 | +0,64% | 1,42M | 19:54:14 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,36 | -0,39% | 1,41M | 19:54:30 | ||
| Fidelity Total Bond | FBND | 44,78 | -0,32% | 1,40M | 19:54:43 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 33,43 | +0,06% | 1,33M | 19:54:10 | ||
| Vanguard Value | VTV | 224,92 | -0,24% | 1,32M | 19:55:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41,70 | +0,93% | 1,30M | 19:54:49 | ||
| Vanguard REIT | VNQ | 97,32 | -0,34% | 1,28M | 19:54:24 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,84 | +0,04% | 1,27M | 19:52:37 | ||
| SPDR Barclays High Yield Bond | JNK | 95,95 | -0,19% | 1,26M | 19:51:53 | ||
| Global X Silver Miners | SIL | 98,76 | -4,25% | 1,25M | 19:54:41 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 37,33 | -0,35% | 1,24M | 19:53:32 | ||
| Vanguard Mid-Cap | VO | 82,46 | -0,76% | 1,22M | 19:54:29 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 25,13 | +0,16% | 1,22M | 19:53:51 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,19 | +0,60% | 1,22M | 19:52:49 | ||
| Schwab amental Intl Large Company | FNDF | 55,43 | -0,20% | 1,20M | 19:53:53 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10,60 | -1,30% | 1,20M | 19:54:46 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 192,86 | -8,51% | 1,19M | 19:54:27 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,65 | +0,03% | 1,16M | 19:53:52 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,82 | +0,02% | 1,14M | 19:52:50 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 42,60 | -0,21% | 1,13M | 19:54:10 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 290,32 | -0,66% | 1,13M | 19:54:12 | ||
| U.S. Global Jets | JETS | 29,24 | -0,38% | 1,10M | 19:54:34 | ||
| Vanguard Total World Stock | VT | 161,00 | -0,35% | 1,09M | 19:54:32 | ||
| SPDR Short Term Corp Bond | SPSB | 29,93 | -0,10% | 1,09M | 19:53:11 | ||
| Schwab US Aggregate Bond | SCHZ | 22,79 | -0,27% | 1,08M | 19:53:43 | ||
| SPDR S&P Metals & Mining | XME | 119,12 | -3,16% | 1,08M | 19:53:53 | ||
| ProShares UltraShort Dow30 | DXD | 16,52 | +0,18% | 1,07M | 19:53:52 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 62,62 | -0,52% | 1,04M | 19:54:29 | ||
| Schwab US Mid-Cap | SCHM | 35,62 | -1,14% | 1,02M | 19:54:11 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22,390 | +3,66% | 1,02M | 19:53:11 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,68 | -0,15% | 1,00M | 19:54:26 | ||
| iShares Latin America 40 | ILF | 34,51 | -1,26% | 995,20K | 19:54:32 | ||
| Teucrium Wheat | WEAT | 27,900 | +2,50% | 993,05K | 19:54:25 | ||
| ProShares UltraPro Dow30 | UDOW | 73,86 | -0,22% | 985,63K | 19:54:29 | ||
| iShares U.S. Medical Devices | IHI | 55,08 | +0,83% | 965,50K | 19:54:34 | ||
| iShares Russell Mid-Cap | IWR | 112,29 | -0,90% | 952,62K | 19:54:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,89 | -0,18% | 948,57K | 19:54:06 | ||
| iShares Edge MSCI Min Vol | USMV | 101,74 | -0,24% | 948,17K | 19:54:08 | ||
| iShares TIPS Bond | TIP | 106,97 | -0,44% | 942,31K | 19:52:49 | ||
| Vanguard FTSE Europe | VGK | 91,92 | -0,40% | 933,06K | 19:54:41 | ||
| Vanguard FTSE All World ex US | VEU | 85,42 | -0,46% | 926,80K | 19:54:29 | ||
| iShares Russell 1000 Value | IWD | 258,04 | +0,18% | 922,93K | 19:54:20 | ||
| Vanguard Extended Duration | EDV | 60,78 | -0,19% | 922,53K | 19:54:10 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,12 | -0,30% | 913,04K | 19:52:43 | ||
| Invesco S&P 500 Momentum | SPMO | 147,02 | -1,06% | 908,96K | 19:54:51 | ||
| iShares US Home Construction | ITB | 95,53 | -0,10% | 880,72K | 19:54:21 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31,64 | -0,06% | 877,92K | 19:54:09 | ||
| SPDR S&P Homebuilders | XHB | 104,02 | -0,48% | 872,75K | 19:54:51 | ||
| Vanguard Short-Term Bond | BSV | 77,48 | -0,23% | 837,72K | 19:54:27 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 185,91 | +0,24% | 835,40K | 19:54:23 | ||
| Global X U.S. Infrastructure Development | PAVE | 55,24 | -1,46% | 828,05K | 19:54:30 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100,64 | -0,27% | 825,47K | 19:53:57 | ||
| VanEck Merk Gold Trust | OUNZ | 42,98 | -2,94% | 801,24K | 19:54:35 | ||
| iShares S&P 500 Growth | IVW | 140,28 | -0,39% | 798,09K | 19:54:21 | ||
| iShares 10-20 Year Treasury Bond | TLH | 97,32 | -0,30% | 797,38K | 19:54:24 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121,47 | -0,30% | 786,82K | 19:54:35 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,98 | -0,39% | 784,40K | 19:53:23 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25,48 | +0,16% | 768,21K | 19:51:25 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168,53 | -0,29% | 761,11K | 19:54:41 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74,98 | -0,19% | 751,66K | 19:54:23 | ||
| iShares Core MSCI International Developed Market | IDEV | 92,84 | -0,45% | 742,80K | 19:52:40 | ||
| Vanguard Intermediate-Term Bond | BIV | 75,43 | -0,38% | 734,51K | 19:54:15 | ||
| Vanguard S&P 500 Growth | VOOG | 84,32 | -0,35% | 725,75K | 19:54:47 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44,16 | -0,23% | 689,94K | 19:52:40 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44,75 | -0,04% | 678,76K | 19:54:25 | ||
| iShares Core Dividend Growth | DGRO | 79,22 | -0,08% | 650,97K | 19:54:55 | ||
| VanEck Vectors Vietnam | VNM | 18,17 | -0,38% | 643,20K | 19:54:36 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50,12 | -0,14% | 628,34K | 19:49:30 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63,47 | -0,02% | 627,59K | 19:54:37 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 66,46 | -1,06% | 624,87K | 19:54:42 | ||
| SPDR S&P Bank | KBE | 68,41 | -0,01% | 619,78K | 19:54:27 | ||
| iShares MSCI Canada | EWC | 61,61 | -1,04% | 607,87K | 19:54:47 | ||
| Vanguard High Dividend Yield | VYM | 163,94 | -0,28% | 593,33K | 19:54:54 | ||
| Teucrium Corn | CORN | 19,91 | +0,56% | 574,47K | 19:54:48 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 59,41 | -0,10% | 574,33K | 19:54:14 | ||
| Vanguard Mega Cap Growth | MGK | 90,28 | -0,22% | 573,51K | 19:54:16 | ||
| iShares Int Agg Bond | IAGG | 49,74 | -0,09% | 570,93K | 19:55:01 | ||
| iShares MSCI Mexico Capped | EWW | 76,23 | -1,20% | 568,17K | 19:53:41 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 65,69 | -1,46% | 567,75K | 19:54:55 | ||
| Invesco China Technology | CQQQ | 48,91 | -0,22% | 566,89K | 19:54:26 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 58,19 | -0,22% | 553,33K | 19:54:28 | ||
| First Trust Preferred Securities and Income | FPE | 17,69 | -0,06% | 549,62K | 19:54:42 | ||
| Invesco S&P 500 High Quality | SPHQ | 85,73 | -0,49% | 529,76K | 19:54:04 | ||
| Vanguard Dividend Appreciation | VIG | 242,79 | -0,18% | 518,79K | 19:54:47 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 31,19 | -0,67% | 515,43K | 19:54:13 | ||
| iShares California Muni Bond | CMF | 56,33 | -0,14% | 514,80K | 19:46:43 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93,79 | -0,23% | 513,73K | 19:53:02 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52,71 | -0,35% | 512,09K | 19:54:06 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48,41 | -0,05% | 509,71K | 19:53:46 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,77 | -0,04% | 506,03K | 19:54:09 | ||
| ProShares Ultra Semiconductors | USD | 83,78 | -5,67% | 501,16K | 19:54:51 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,38 | -0,14% | 499,99K | 19:53:01 | ||
| iShares MSCI Germany | EWG | 44,56 | -0,06% | 496,65K | 19:53:11 | ||
| iShares MSCI USA Quality Factor | QUAL | 223,62 | -0,44% | 493,05K | 19:54:53 | ||
| iShares Core MSCI Pacific | IPAC | 85,38 | -0,14% | 491,43K | 19:38:13 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29,28 | +1,46% | 489,99K | 19:54:37 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51,65 | -0,57% | 487,84K | 19:53:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 194,24 | -9,71% | 480,67K | 19:54:44 | ||
| ProShares UltraPro Russell2000 | URTY | 81,81 | -3,56% | 471,19K | 19:50:52 | ||
| Fidelity MSCI Energy Index | FENY | 34,68 | +0,26% | 468,92K | 19:53:58 | ||
| ProShares UltraShort Russell2000 | TWM | 21,41 | +2,44% | 467,25K | 19:54:05 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 56,69 | -0,66% | 465,80K | 19:53:01 | ||
| Alerian MLP | AMLP | 55,36 | +0,09% | 464,68K | 19:54:24 | ||
| iShares Core MSCI Europe | IEUR | 77,76 | -0,45% | 458,96K | 19:54:27 | ||
| SPDR S&P Insurance | KIE | 64,00 | +0,54% | 450,37K | 19:53:56 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 35,680 | -0,67% | 450,33K | 19:53:38 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,27 | -0,14% | 445,80K | 19:55:03 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 300,96 | -9,14% | 437,17K | 19:53:51 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 49,93 | -0,10% | 437,16K | 19:54:54 | ||
| iShares MSCI Eurozone | EZU | 70,86 | -0,25% | 436,90K | 19:54:11 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9,79 | -0,37% | 431,28K | 19:53:58 | ||
| ProShares UltraShort Semiconductors | SSG | 12,50 | +5,84% | 411,93K | 19:53:51 | ||
| iShares MSCI EAFE Growth | EFG | 124,91 | -0,61% | 403,41K | 19:54:03 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 119,08 | -4,75% | 403,35K | 19:52:40 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 203,11 | -3,58% | 398,84K | 19:53:54 | ||
| BlackRock MuniAssets | MUA | 9,94 | -0,30% | 397,64K | 19:46:54 | ||
| Invesco S&P 500 Top 50 | XLG | 62,67 | +0,02% | 396,54K | 19:54:50 | ||
| iShares U.S. Healthcare Providers | IHF | 57,05 | -0,37% | 394,66K | 19:54:29 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 77,56 | -2,13% | 393,39K | 19:54:38 | ||
| iShares Russell Mid-Cap Growth | IWP | 141,20 | -1,49% | 386,72K | 19:53:13 | ||
| Fidelity High Dividend | FDVV | 63,19 | -0,22% | 374,14K | 19:54:30 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,17 | +0,02% | 372,23K | 19:53:34 | ||
| iShares Emerging Markets Dividend | DVYE | 34,96 | -0,85% | 365,93K | 19:41:12 | ||
| iShares Short Maturity Bond | NEAR | 50,52 | -0,15% | 365,57K | 19:51:51 | ||
| SPDR Portfolio TIPS | SPIP | 25,07 | -0,48% | 363,48K | 19:50:47 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52,74 | +0,06% | 363,03K | 19:54:49 | ||
| iShares MSCI USA Momentum Factor | MTUM | 300,22 | -1,32% | 359,19K | 19:54:44 | ||
| Fidelity Limited Term Bond | FLTB | 49,82 | -0,27% | 351,87K | 19:48:14 | ||
| United States Copper | CPER | 39,85 | -0,34% | 347,35K | 19:54:23 | ||
| United States Brent Oil | BNO | 51,50 | -0,41% | 347,07K | 19:54:02 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64,89 | -1,41% | 345,97K | 19:54:34 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 43,69 | +0,44% | 341,55K | 19:54:48 | ||
| First Trust Morningstar Dividend Leaders | FDL | 53,05 | +0,23% | 340,44K | 19:52:49 | ||
| iShares MSCI Global Silver Miners | SLVP | 40,13 | -4,22% | 338,94K | 19:53:24 | ||
| Vanguard Long-Term Bond | BLV | 66,44 | -0,29% | 338,48K | 19:54:15 | ||
| PIMCO Active Bond | BOND | 90,53 | -0,43% | 337,96K | 19:54:05 | ||
| iShares MSCI Poland Capped | EPOL | 43,44 | -0,33% | 337,20K | 19:51:48 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,95 | -0,64% | 333,47K | 19:48:15 | ||
| Global X S&P 500 Covered Call | XYLD | 41,52 | -0,02% | 332,29K | 19:54:06 | ||
| Invesco Ultra Short Duration | GSY | 50,13 | 0,00% | 326,91K | 19:50:30 | ||
| iShares MSCI Indonesia | EIDO | 12,65 | +0,04% | 325,44K | 19:49:33 | ||
| Teucrium Sugar | CANE | 11,205 | -2,31% | 322,21K | 19:49:11 | ||
| Invesco Solar | TAN | 48,64 | -2,21% | 319,74K | 19:54:32 | ||
| iShares Core U.S. REIT | USRT | 66,21 | -0,59% | 318,29K | 19:54:11 | ||
| First Trust Value Line Dividend | FVD | 50,44 | -0,10% | 318,18K | 19:53:37 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 114,96 | -0,16% | 315,31K | 19:53:15 | ||
| iShares Global Tech | IXN | 141,09 | -1,10% | 313,50K | 19:55:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,78 | -0,62% | 310,34K | 19:53:43 | ||
| iShares U.S. Energy | IYE | 66,08 | +0,23% | 308,50K | 19:45:14 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57,23 | -0,48% | 307,84K | 19:50:14 | ||
| iShares MSCI Malaysia | EWM | 28,39 | -1,53% | 305,46K | 19:45:02 | ||
| First Trust Natural Gas | FCG | 30,87 | -0,24% | 302,46K | 19:51:20 | ||
| iShares MSCI Philippines | EPHE | 23,78 | -1,00% | 301,80K | 19:50:54 | ||
| iShares International Select Dividend | IDV | 44,65 | -0,06% | 292,57K | 19:52:05 | ||
| Invesco Variable Rate Preferred | VRP | 24,14 | -0,10% | 286,92K | 19:53:34 | ||
| Vanguard Financials | VFH | 141,89 | +0,23% | 283,69K | 19:51:44 | ||
| iShares US Aerospace & Defense | ITA | 232,19 | -0,89% | 283,53K | 19:54:09 | ||
| iShares US Telecommunications | IYZ | 43,09 | -0,70% | 280,27K | 19:54:51 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23,76 | -0,23% | 278,62K | 19:54:27 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 61,330 | +3,74% | 276,92K | 19:54:09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50,22 | -0,25% | 276,24K | 19:54:18 | ||
| SPDR Euro Stoxx 50 | FEZ | 71,36 | +0,03% | 269,60K | 19:51:20 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47,93 | -0,38% | 265,13K | 19:54:01 | ||
| iShares Core Growth Allocation | AOR | 69,92 | -0,35% | 263,13K | 19:53:02 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 28,67 | -1,48% | 258,24K | 19:54:42 | ||
| Global X SuperDividend | SDIV | 24,83 | -0,30% | 251,89K | 19:52:37 | ||
| Vanguard Extended Market | VXF | 242,80 | -1,16% | 244,79K | 19:53:13 | ||
| Amplify Cybersecurity | HACK | 115,55 | -2,56% | 243,52K | 19:53:47 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,24 | -0,02% | 243,18K | 19:47:22 | ||
| SPDR S&P MidCap 400 | MDY | 691,46 | -1,02% | 243,03K | 19:53:27 | ||
| iShares U.S. Healthcare | IYH | 72,14 | -0,67% | 242,74K | 19:52:31 | ||
| iShares MSCI Singapore Capped | EWS | 33,91 | -0,22% | 242,63K | 19:52:19 | ||
| iShares MSCI United Kingdom | EWU | 48,46 | -0,35% | 241,87K | 19:54:32 | ||
| Fidelity MSCI Utilities Index | FUTY | 55,05 | -1,26% | 239,24K | 19:55:02 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12,19 | +1,29% | 239,11K | 19:52:17 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55,96 | +0,21% | 231,16K | 19:53:23 | ||
| SPDR Barclays Convertible Securities | CWB | 102,67 | -1,32% | 230,17K | 19:53:20 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38,15 | -0,31% | 228,23K | 19:54:04 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,85 | -0,15% | 226,26K | 19:49:02 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55,93 | -0,69% | 223,40K | 19:54:22 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 48,25 | -0,52% | 222,20K | 19:52:30 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38,78 | -0,30% | 219,55K | 19:53:49 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 182,53 | +0,76% | 219,47K | 19:54:25 | ||
| Vanguard Mid-Cap Value | VOE | 207,46 | -0,41% | 217,66K | 19:52:12 | ||
| iShares S&P 500 Value | IVE | 237,00 | -0,02% | 214,94K | 19:52:37 | ||
| iShares Russell 2000 Growth | IWO | 380,21 | -1,73% | 214,13K | 19:51:18 | ||
| First Trust Energy AlphaDEX | FXN | 23,38 | +0,04% | 212,98K | 19:43:43 | ||
| Vanguard Mega Cap Value | MGV | 167,01 | -0,19% | 212,28K | 19:54:24 | ||
| iShares Short-Term National Muni Bond | SUB | 106,27 | -0,08% | 212,12K | 19:54:31 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,66 | -0,01% | 210,85K | 19:53:17 | ||
| Global X MSCI Colombia | COLO | 48,58 | -0,80% | 210,74K | 19:54:01 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47,40 | +0,20% | 210,11K | 19:51:48 | ||
| SPDR S&P Pharmaceuticals | XPH | 71,13 | -1,77% | 208,93K | 19:37:13 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93,29 | -0,27% | 205,22K | 19:54:18 | ||
| Invesco S&P SmallCap Momentum | XSMO | 84,28 | -1,64% | 199,68K | 19:52:31 | ||
| Invesco S&P International Developed Momentum | IDMO | 62,51 | -0,70% | 198,44K | 19:54:44 | ||
| First Trust North American Energy Infrastructure | EMLP | 44,00 | -0,44% | 198,35K | 19:51:46 | ||
| YieldShares High Income | YYY | 11,26 | -0,35% | 196,36K | 19:54:30 | ||
| VanEck Vectors Oil Services | OIH | 417,38 | +0,59% | 195,86K | 19:53:59 | ||
| iShares Global Energy | IXC | 56,94 | -0,07% | 195,10K | 19:54:04 | ||
| iShares MSCI Spain Capped | EWP | 62,37 | -0,06% | 195,01K | 19:50:30 | ||
| Invesco Financial Preferred | PGF | 13,42 | -0,37% | 194,86K | 19:53:47 | ||
| Vanguard Small-Cap Value | VBR | 246,90 | -0,59% | 193,95K | 19:54:15 | ||
| VanEck Vectors Oil Refiners | CRAK | 60,04 | +1,49% | 192,91K | 19:54:33 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 134,36 | -0,21% | 190,84K | 19:39:18 | ||
| iShares MSCI KLD 400 Social | DSI | 147,64 | -0,68% | 187,39K | 19:54:11 | ||
| Invesco DB Commodity | DBC | 30,84 | -0,06% | 185,74K | 19:52:48 | ||
| iShares Transportation Average | IYT | 86,30 | -0,12% | 185,69K | 19:52:10 | ||
| iShares Russell Mid-Cap Value | IWS | 170,62 | -0,72% | 183,89K | 19:53:41 | ||
| Vanguard Small-Cap | VB | 301,05 | -1,06% | 183,35K | 19:52:01 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,55 | +1,18% | 183,11K | 19:44:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39,28 | -0,05% | 180,80K | 19:55:01 | ||
| Vanguard FTSE Pacific | VPL | 115,29 | -0,41% | 178,81K | 19:51:21 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,48 | -0,26% | 177,87K | 19:53:42 | ||
| Vanguard Energy | VDE | 176,30 | +0,32% | 175,46K | 19:52:53 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,67 | +0,57% | 175,42K | 19:51:55 | ||
| iShares MSCI USA Value Factor | VLUE | 200,88 | -0,21% | 174,78K | 19:54:17 | ||
| Fidelity MSCI Real Estate Index | FREL | 29,54 | -0,34% | 170,88K | 19:52:12 | ||
| Vanguard Utilities | VPU | 184,52 | -1,19% | 166,57K | 19:47:56 | ||
| Invesco S&P MidCap Momentum | XMMO | 153,67 | -2,09% | 165,59K | 19:51:46 | ||
| Invesco Taxable Municipal Bond | BAB | 26,36 | -0,36% | 165,24K | 19:53:58 | ||
| Invesco Dynamic Large Cap Growth | PWB | 155,63 | -0,97% | 163,89K | 19:54:01 | ||
| VanEck Vectors Long Muni | MLN | 17,31 | -0,09% | 163,75K | 19:42:13 | ||
| Janus Henderson Short Duration Income | VNLA | 48,97 | -0,01% | 163,45K | 19:52:53 | ||
| iShares Mortgage Real Estate Capped | REM | 21,77 | -0,39% | 163,22K | 19:51:27 | ||
| Fidelity MSCI Health Care Index | FHLC | 82,84 | -0,77% | 162,31K | 19:53:09 | ||
| VanEck Agribusiness | MOO | 84,73 | +0,54% | 161,70K | 19:51:37 | ||
| iShares U.S. Pharmaceuticals | IHE | 103,55 | -1,13% | 160,81K | 19:54:24 | ||
| iShares MSCI France | EWQ | 46,19 | +0,12% | 160,12K | 19:48:20 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 36,99 | -3,74% | 160,09K | 19:51:08 | ||
| iShares US Financials | IYF | 137,23 | +0,26% | 158,63K | 19:48:43 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 21,35 | +1,23% | 157,74K | 19:53:44 | ||
| iShares MSCI Chile Capped | ECH | 41,18 | -0,41% | 156,13K | 19:51:30 | ||
| Virtus Reaves Utilities | UTES | 73,93 | -1,10% | 155,15K | 19:51:46 | ||
| iShares MSCI World | URTH | 209,43 | -0,24% | 154,86K | 19:51:51 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 162,29 | -4,54% | 154,85K | 19:54:13 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,76 | -0,03% | 153,85K | 19:54:02 | ||
| Vanguard Mid-Cap Growth | VOT | 303,56 | -1,13% | 153,43K | 19:54:07 | ||
| Schwab International Small-Cap Equity | SCHC | 51,46 | -0,77% | 151,80K | 19:53:12 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,58 | -0,45% | 151,27K | 19:50:24 | ||
| ProShares UltraShort Oil and Gas | DUG | 15,28 | -0,65% | 149,79K | 19:53:58 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25,24 | +0,24% | 147,96K | 19:53:40 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,43 | +0,48% | 147,61K | 19:45:12 | ||
| Invesco WilderHill Clean Energy | PBW | 31,95 | -2,77% | 147,04K | 19:54:04 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75,15 | -0,13% | 146,79K | 19:54:03 | ||
| Fidelity MSCI Information Technology Index | FTEC | 287,64 | -1,17% | 145,61K | 19:53:13 | ||
| Vanguard Large-Cap | VV | 354,52 | -0,22% | 145,41K | 19:50:21 | ||
| iShares US Technology | IYW | 251,98 | -0,72% | 143,92K | 19:54:03 | ||
| iShares S&P 100 | OEF | 381,10 | +0,06% | 141,96K | 19:54:08 | ||
| iShares Russell 1000 | IWB | 421,33 | -0,25% | 141,77K | 19:49:53 | ||
| iShares MSCI Pacific ex Japan | EPP | 57,67 | -0,35% | 141,41K | 19:54:30 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 18,630 | +1,25% | 141,31K | 19:53:49 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21,11 | -0,68% | 140,52K | 19:54:52 | ||
| iShares MSCI South Africa | EZA | 70,67 | -1,24% | 140,24K | 19:49:19 | ||
| Vanguard Small-Cap Growth | VBK | 352,73 | -1,74% | 140,09K | 19:54:48 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,52 | -0,36% | 139,66K | 19:54:34 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56,05 | -0,05% | 138,06K | 19:54:24 | ||
| WisdomTree Japan Hedged Equity | DXJ | 180,04 | +0,49% | 137,57K | 19:53:23 | ||
| Invesco Dynamic Semiconductors | PSI | 132,74 | -4,20% | 137,51K | 19:53:33 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,60 | -0,04% | 134,81K | 19:47:52 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,25 | +0,07% | 132,19K | 19:53:16 | ||
| iShares Russell 2000 Value | IWN | 223,37 | -0,61% | 130,36K | 19:54:01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 160,59 | -0,72% | 129,35K | 19:52:09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 67,29 | -2,51% | 128,57K | 19:55:00 | ||
| ProShares Ultra Russell2000 | UWM | 64,71 | -2,38% | 128,04K | 19:46:13 | ||
| Invesco AI and Next Gen Software | IGPT | 91,94 | -1,39% | 127,71K | 19:52:58 | ||
| Invesco S&P 500 High Beta | SPHB | 146,55 | -2,00% | 127,43K | 19:52:40 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53,30 | -0,78% | 127,30K | 19:51:03 | ||
| Global X SuperDividend U.S. | DIV | 19,84 | -0,05% | 127,28K | 19:37:34 | ||
| Vanguard Health Care | VHT | 320,41 | -0,78% | 124,94K | 19:54:51 | ||
| iShares North American Natural Resources | IGE | 65,20 | -0,76% | 122,64K | 19:54:01 | ||
| Vanguard Telecommunication Services | VOX | 188,16 | +1,04% | 122,58K | 19:47:38 | ||
| ProShares Ultra Utilities | UPW | 20,77 | -3,13% | 120,53K | 19:00:30 | ||
| iShares Russell Top 200 Growth | IWY | 287,73 | -0,57% | 119,50K | 19:52:50 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13,59 | -0,40% | 118,77K | 19:48:32 | ||
| SPDR MSCI ACWI ex-US | CWI | 41,36 | -0,46% | 118,32K | 19:45:45 | ||
| First Trust Utilities AlphaDEX | FXU | 47,24 | -1,19% | 116,59K | 19:53:47 | ||
| iShares MSCI Switzerland Capped | EWL | 63,22 | -0,77% | 115,65K | 19:49:44 | ||
| WisdomTree India Earnings | EPI | 42,96 | +0,01% | 113,90K | 19:51:48 | ||
| iShares Convertible Bond | ICVT | 114,30 | -1,61% | 112,23K | 19:51:20 | ||
| SPDR S&P Global Natural Resources | GNR | 77,65 | -0,77% | 111,45K | 19:53:10 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,85 | -0,01% | 110,85K | 19:47:14 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146,95 | -0,23% | 108,20K | 19:52:50 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33,86 | +0,25% | 108,19K | 19:50:04 | ||
| Invesco S&P 500 Pure Growth | RPG | 57,27 | -1,34% | 106,68K | 19:50:32 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62,16 | -0,95% | 106,61K | 19:46:33 | ||
| Invesco S&P 500 Revenue | RWL | 134,06 | +0,11% | 106,24K | 19:50:21 | ||
| SPDR S&P Dividend | SDY | 157,26 | -0,16% | 106,08K | 19:50:25 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21,07 | -0,33% | 101,46K | 19:52:37 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 57,76 | +0,72% | 98,91K | 19:18:55 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 97,45 | -1,17% | 97,80K | 19:54:34 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,97 | -0,03% | 97,28K | 19:53:45 | ||
| iShares Core Conservative Allocation | AOK | 41,32 | -0,36% | 97,08K | 19:54:24 | ||
| ProShares Ultra Health Care | RXL | 60,38 | -1,03% | 96,99K | 19:10:59 | ||
| WisdomTree MidCap Dividend | DON | 57,72 | -0,48% | 95,12K | 19:53:42 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 113,93 | -1,48% | 94,92K | 19:48:41 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42,95 | -0,34% | 94,74K | 19:53:05 | ||
| iShares Expanded Tech Sector | IGM | 161,35 | -0,77% | 94,56K | 19:53:09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 75,15 | -0,96% | 93,44K | 19:53:45 | ||
| ProShares Ultra Dow30 | DDM | 68,03 | -0,16% | 93,33K | 19:43:53 | ||
| iShares New York Muni Bond | NYF | 52,66 | -0,12% | 93,28K | 19:50:06 | ||
| First Trust US Equity Opportunities | FPX | 180,94 | -1,33% | 91,41K | 19:38:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 118,33 | -1,05% | 91,32K | 19:47:38 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87,78 | -0,35% | 90,04K | 19:52:42 | ||
| Invesco Aerospace & Defense | PPA | 169,85 | -1,07% | 88,56K | 19:54:04 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 103,61 | +0,49% | 86,93K | 19:54:27 | ||
| iShares MSCI Netherlands | EWN | 68,55 | -0,55% | 86,71K | 19:41:43 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29,89 | +0,67% | 86,54K | 19:46:34 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33,90 | -0,25% | 85,93K | 19:49:46 | ||
| WisdomTree Equity Premium Income | WTPI | 33,15 | 0,00% | 85,68K | 19:43:31 | ||
| SPDR S&P Aerospace & Defense | XAR | 261,55 | -1,69% | 85,64K | 19:53:25 | ||
| iShares Core Moderate Allocation | AOM | 49,82 | -0,31% | 85,35K | 19:49:31 | ||
| Principal Active Income | YLD | 19,00 | -0,11% | 85,16K | 19:52:28 | ||
| Hartford Multifactor US Equity | ROUS | 67,92 | -0,67% | 83,83K | 19:48:56 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72,03 | -0,52% | 83,29K | 19:46:01 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54,73 | -0,26% | 82,37K | 19:11:22 | ||
| VanEck Vectors Short Muni | SMB | 17,24 | +0,06% | 82,13K | 19:54:48 | ||
| iShares Core Aggressive Allocation | AOA | 99,11 | -0,36% | 81,99K | 19:54:32 | ||
| Invesco DB Oil | DBO | 21,42 | -0,09% | 81,97K | 19:51:23 | ||
| SPDR S&P Semiconductor | XSD | 483,50 | -3,35% | 81,51K | 19:52:53 | ||
| WisdomTree International Equity | DWM | 76,25 | -0,15% | 81,42K | 19:34:47 | ||
| iShares MSCI Italy Capped | EWI | 62,19 | +0,01% | 81,18K | 19:51:01 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 98,59 | -4,47% | 81,18K | 19:36:38 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 109,75 | -0,30% | 81,06K | 19:54:28 | ||
| iShares US Power Infrastructure | POWR | 25,45 | -1,93% | 80,67K | 19:54:42 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 35,61 | -0,03% | 79,96K | 19:50:46 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 147,35 | -0,53% | 78,40K | 19:50:04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 88,40 | -1,06% | 77,31K | 19:54:32 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75,82 | -1,16% | 76,77K | 19:53:09 | ||
| FlexShares International Quality Dividend | IQDF | 35,74 | -0,59% | 76,69K | 19:48:32 | ||
| Invesco S&P 500 Pure Value | RPV | 121,62 | -0,16% | 76,59K | 19:47:39 | ||
| First Trust Dow Jones Internet | FDN | 294,92 | +0,37% | 75,67K | 19:48:13 | ||
| Teucrium Soybean | SOYB | 27,17 | +1,51% | 74,44K | 19:54:45 | ||
| Global X MLP | MLPA | 56,85 | -0,20% | 73,62K | 19:46:18 | ||
| Invesco S&P International Developed Quality | IDHQ | 45,64 | -0,66% | 73,54K | 19:54:02 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,26 | -0,53% | 72,98K | 19:39:18 | ||
| WisdomTree U.S. Value Fund | WTV | 108,74 | -0,09% | 72,54K | 19:47:30 | ||
| iShares S&P Small-Cap 600 Value | IJS | 137,57 | -0,34% | 72,12K | 19:48:37 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 87,47 | -1,18% | 71,22K | 19:32:29 | ||
| WisdomTree SmallCap Dividend | DES | 40,45 | -0,26% | 69,65K | 19:54:03 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,52 | -0,30% | 69,18K | 19:51:30 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,40 | +0,02% | 69,16K | 19:52:02 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56,66 | +0,62% | 68,27K | 19:48:24 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117,76 | -0,56% | 67,54K | 19:50:20 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 114,33 | -1,04% | 67,08K | 19:51:31 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79,28 | -0,21% | 66,74K | 19:54:07 | ||
| Schwab amental Intl Small Company | FNDC | 51,30 | -0,38% | 66,31K | 19:47:28 | ||
| Global X Lithium & Battery Tech | LIT | 76,35 | -1,02% | 65,85K | 19:49:08 | ||
| iShares International Dividend Growth | IGRO | 92,32 | -0,36% | 65,49K | 19:44:09 | ||
| Cambria Tail Risk | TAIL | 10,28 | -0,44% | 65,26K | 19:50:33 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75,74 | -0,09% | 64,19K | 19:48:09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44,26 | -0,07% | 63,60K | 19:33:09 | ||
| Saba Closed-End Funds | CEFS | 25,37 | -0,16% | 62,62K | 19:48:44 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,18 | -0,52% | 62,48K | 19:51:10 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44,32 | -0,27% | 62,37K | 19:52:37 | ||
| Xtrackers International Real Estate | HAUZ | 22,71 | -0,64% | 62,21K | 19:50:30 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 94,67 | -0,57% | 60,36K | 19:49:15 | ||
| Vanguard Consumer Staples | VDC | 230,26 | +0,46% | 60,00K | 19:53:54 | ||
| Invesco DB Base Metals | DBB | 25,49 | -0,27% | 59,55K | 19:52:58 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 76,68 | -0,12% | 59,50K | 19:52:41 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37,41 | -0,69% | 58,52K | 19:50:17 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,27 | -0,22% | 58,07K | 19:52:26 | ||
| iShares U.S. Regional Banks | IAT | 62,12 | -0,22% | 57,63K | 19:49:22 | ||
| Fidelity MSCI Industrials Index | FIDU | 93,70 | -1,27% | 57,28K | 19:51:35 | ||
| iShares U.S. Utilities | IDU | 108,44 | -1,10% | 56,36K | 19:48:04 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29,45 | -0,30% | 56,24K | 19:48:26 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55,27 | -0,20% | 54,39K | 19:47:49 | ||
| ProShares Short High Yield | SJB | 15,15 | +0,13% | 53,15K | 19:51:50 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49,89 | -0,74% | 53,15K | 19:52:38 | ||
| SPDR Dow Jones REIT | RWR | 113,04 | -0,35% | 52,95K | 19:52:31 | ||
| Columbia EM Core ex-China | XCEM | 51,11 | -0,85% | 52,33K | 19:53:10 | ||
| Invesco CEF Income Composite | PCEF | 20,33 | -0,20% | 52,31K | 19:46:55 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 128,30 | -1,09% | 51,35K | 19:49:02 | ||
| Invesco S&P 100 Equal Weight | EQWL | 134,74 | -0,02% | 51,07K | 19:31:48 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 21,05 | -5,65% | 50,81K | 19:44:45 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29,78 | -0,20% | 50,60K | 19:40:36 | ||
| iShares MSCI USA Multifactor | LRGF | 78,47 | -0,37% | 49,97K | 19:44:44 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,28 | -0,13% | 49,96K | 19:37:50 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,68 | +0,03% | 49,37K | 19:49:05 | ||
| iShares MSCI Sweden Capped | EWD | 53,58 | -0,61% | 48,20K | 19:22:13 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14,670 | +2,44% | 48,00K | 19:18:04 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 13,97 | -0,21% | 47,79K | 19:17:21 | ||
| First Trust STOXX European Select Dividend | FDD | 20,45 | 0,02% | 47,26K | 19:54:19 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105,20 | -0,27% | 47,17K | 19:53:58 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65,40 | -0,50% | 47,15K | 19:53:30 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 43,04 | -0,55% | 46,67K | 19:51:18 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79,44 | -2,43% | 46,24K | 19:30:09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53,66 | +0,43% | 46,14K | 19:53:25 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15,11 | -0,40% | 45,89K | 19:48:11 | ||
| Global X MSCI Argentina | ARGT | 93,68 | -0,50% | 45,82K | 19:39:26 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41,89 | -0,35% | 45,34K | 19:47:53 | ||
| WisdomTree LargeCap Dividend | DLN | 100,50 | -0,21% | 44,74K | 19:45:15 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71,05 | +1,04% | 44,39K | 19:42:51 | ||
| Fidelity Corporate Bond | FCOR | 46,15 | -0,27% | 44,35K | 19:51:46 | ||
| Invesco Dynamic Large Cap Value | PWV | 81,53 | -0,01% | 44,34K | 19:54:04 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20,08 | -0,07% | 44,24K | 19:48:31 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 102,01 | +0,71% | 43,92K | 19:50:18 | ||
| First Trust Long/Short Equity | FTLS | 76,59 | -0,25% | 43,22K | 19:50:27 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51,23 | -0,58% | 43,08K | 19:44:37 | ||
| iShares U.S. Consumer Goods | IYK | 75,10 | +0,54% | 42,89K | 19:53:01 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 147,11 | -1,22% | 42,73K | 19:53:47 | ||
| iShares Russell 3000 | IWV | 437,74 | -0,33% | 42,57K | 19:54:34 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 48,74 | -1,91% | 41,37K | 19:32:58 | ||
| iShares Russell Top 200 Value | IWX | 113,10 | +0,51% | 41,31K | 19:51:51 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108,69 | -1,51% | 41,05K | 19:49:11 | ||
| iShares Global 100 | IOO | 144,87 | +0,04% | 40,72K | 19:46:55 | ||
| Vanguard S&P Small Cap 600 | VIOO | 135,12 | -0,65% | 40,66K | 19:48:35 | ||
| Alerian Energy Infrastructure | ENFR | 39,74 | -0,15% | 39,61K | 19:40:04 | ||
| United States 12 Month Natural Gas | UNL | 5,885 | -0,93% | 39,38K | 18:39:09 | ||
| ALPS Sprott Gold Miners | SGDM | 82,89 | -3,75% | 39,28K | 19:38:46 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 134,68 | +0,37% | 39,04K | 19:54:22 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 127,31 | -0,13% | 38,45K | 19:50:43 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39,48 | -0,78% | 38,28K | 19:53:58 | ||
| Vanguard Mega Cap | MGC | 282,29 | -0,11% | 38,00K | 19:47:38 | ||
| Vanguard S&P 500 Value | VOOV | 228,89 | 0,00% | 37,88K | 19:47:09 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,39 | -0,02% | 37,54K | 19:30:37 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61,11 | -0,16% | 37,40K | 19:40:56 | ||
| Fidelity MSCI Financials Index | FNCL | 82,62 | +0,23% | 37,08K | 19:54:24 | ||
| SPDR S&P Software & Services | XSW | 209,50 | -0,39% | 36,91K | 19:47:09 | ||
| Invesco International Corporate Bond | PICB | 23,13 | -0,62% | 36,18K | 19:52:02 | ||
| Pacer Trendpilot 750 | PTLC | 59,96 | -0,23% | 35,52K | 19:45:21 | ||
| iShares Cohen & Steers REIT | ICF | 67,75 | -0,50% | 35,11K | 19:54:50 | ||
| VanEck Africa Index | AFK | 29,09 | -1,72% | 34,72K | 19:41:13 | ||
| Hull Tactical US | HTUS | 45,80 | -0,09% | 34,28K | 19:40:39 | ||
| VanEck Short High-Yield Muni | SHYD | 22,66 | -0,22% | 33,65K | 19:46:55 | ||
| Vanguard Industrials | VIS | 338,88 | -1,24% | 33,64K | 19:52:47 | ||
| Fidelity Low Volatility Factor | FDLO | 73,04 | +0,33% | 32,11K | 19:39:19 | ||
| iShares U.S. Financial Services | IYG | 97,80 | +0,34% | 32,03K | 19:35:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32,94 | -0,74% | 31,19K | 19:16:50 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53,55 | +0,33% | 31,15K | 19:46:06 | ||
| Fidelity Momentum Factor | FDMO | 93,93 | -0,84% | 30,98K | 19:48:41 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 73,55 | -0,63% | 30,95K | 18:47:40 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36,41 | -0,46% | 30,89K | 19:49:06 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37,36 | -0,66% | 30,77K | 19:23:07 | ||
| ProShares SP MidCap 400 Dividend | REGL | 93,42 | -0,35% | 30,66K | 19:41:20 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46,250 | +0,04% | 30,43K | 19:01:02 | ||
| ProShares Ultra Technology | ROM | 144,37 | -2,93% | 30,36K | 19:30:45 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109,56 | +0,29% | 29,98K | 16:46:38 | ||
| ARK Next Generation Internet | ARKW | 155,74 | -1,74% | 29,46K | 19:51:11 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78,58 | -0,56% | 29,21K | 19:47:25 | ||
| Hartford Developed Markets ex US | RODM | 41,93 | -0,36% | 28,74K | 19:51:37 | ||
| iShares MSCI All Peru Capped | EPU | 92,42 | -2,14% | 28,57K | 19:40:18 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 118,13 | -0,34% | 28,45K | 19:53:47 | ||
| ProShares UltraShort Technology | REW | 11,54 | +2,91% | 28,42K | 19:43:23 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 119,96 | -0,08% | 28,33K | 19:42:46 | ||
| iShares Global Consumer Staples | KXI | 68,61 | +0,19% | 28,26K | 19:49:32 | ||
| Doubleline Opportunistic Credit | DBL | 14,18 | +0,21% | 27,83K | 19:28:09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 203,51 | -2,76% | 27,79K | 19:47:38 | ||
| First Trust Health Care AlphaDEX | FXH | 133,25 | -0,81% | 27,56K | 19:51:00 | ||
| iShares Systematic Bond | SYSB | 87,33 | -0,29% | 27,18K | 19:52:31 | ||
| First Trust Financial AlphaDEX | FXO | 66,28 | +0,04% | 27,14K | 19:45:28 | ||
| Invesco S&P 500 GARP | SPGP | 126,74 | -0,51% | 26,91K | 19:54:32 | ||
| WisdomTree High Dividend | DHS | 118,04 | -0,24% | 26,78K | 19:45:24 | ||
| Cambria Global Value | GVAL | 38,46 | -0,75% | 26,54K | 19:42:06 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47,63 | -0,69% | 26,03K | 19:47:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 112,77 | +0,34% | 26,00K | 19:47:13 | ||
| iShares Micro-Cap | IWC | 195,44 | -1,46% | 25,52K | 19:45:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 127,25 | -1,20% | 25,19K | 19:23:18 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,54 | -0,33% | 25,18K | 19:55:01 | ||
| iShares US Basic Materials | IYM | 193,20 | -1,30% | 25,13K | 19:39:01 | ||
| iShares Global Healthcare | IXJ | 104,47 | -0,67% | 24,92K | 19:53:44 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,64 | -0,30% | 24,80K | 19:49:47 | ||
| Invesco DB Energy | DBE | 32,28 | +0,10% | 24,72K | 19:05:50 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122,27 | -1,52% | 24,63K | 19:53:49 | ||
| John Hancock Multifactor DM | JHMD | 46,13 | -0,46% | 24,63K | 19:37:09 | ||
| iShares Residential Real Estate Capped | REZ | 94,80 | -0,11% | 24,45K | 19:48:08 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106,94 | -0,56% | 24,40K | 19:51:51 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74,44 | -0,15% | 23,65K | 19:51:46 | ||
| Franklin U.S. Equity Index | USPX | 67,27 | -0,29% | 23,64K | 19:34:05 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40,35 | -0,16% | 23,64K | 19:44:50 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63,10 | -0,25% | 23,63K | 19:20:07 | ||
| First Trust NYSE Arca Biotech | FBT | 267,89 | -2,20% | 23,62K | 19:37:43 | ||
| SPDR S&P China | GXC | 91,07 | +0,19% | 23,44K | 19:50:14 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48,84 | +0,12% | 23,11K | 19:45:53 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21,55 | -1,55% | 22,74K | 19:46:18 | ||
| VanEck Green Bond | GRNB | 23,82 | -0,40% | 22,71K | 19:38:26 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 187,38 | -0,08% | 22,70K | 19:31:43 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28,87 | -0,15% | 22,54K | 19:45:53 | ||
| Cambria Shareholder Yield | SYLD | 86,23 | -0,28% | 22,54K | 19:36:12 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 91,02 | -3,12% | 22,46K | 19:36:31 | ||
| Fidelity MSCI Materials Index | FMAT | 60,86 | -0,67% | 22,35K | 19:47:01 | ||
| Global X SuperIncome Preferred | SPFF | 9,48 | -0,78% | 22,06K | 19:54:13 | ||
| Vanguard Materials | VAW | 237,92 | -0,66% | 22,04K | 19:37:51 | ||
| ALPS Medical Breakthroughs | SBIO | 67,44 | -2,99% | 22,02K | 19:53:53 | ||
| iShares Europe | IEV | 75,19 | -0,51% | 21,95K | 19:51:48 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45,29 | -0,11% | 21,92K | 19:08:46 | ||
| Invesco Dynamic Building & Construction | PKB | 98,13 | -1,32% | 21,91K | 19:28:33 | ||
| Amplify Alternative Harvest | MJ | 26,490 | +1,53% | 21,77K | 19:51:49 | ||
| iShares Morningstar Growth | ILCG | 115,22 | -1,07% | 21,65K | 19:44:37 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54,88 | +0,15% | 21,45K | 19:26:45 | ||
| iShares U.S. Consumer Services | IYC | 101,73 | +0,73% | 21,31K | 19:38:03 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 135,20 | -1,48% | 21,15K | 19:50:07 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40,73 | +0,12% | 21,12K | 18:57:57 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7,92 | +3,17% | 21,03K | 19:47:55 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,24 | -0,27% | 20,89K | 19:17:09 | ||
| iShares MSCI Global Multifactor | GLOF | 61,31 | 0,00% | 20,66K | 19:04:50 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21,95 | -0,09% | 20,53K | 19:48:47 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15,76 | +0,86% | 20,31K | 19:43:16 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,67 | -0,10% | 20,20K | 19:42:47 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101,06 | -0,39% | 20,06K | 19:43:26 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47,49 | -0,29% | 19,65K | 19:00:13 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46,10 | -0,17% | 19,55K | 19:19:28 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,28 | -0,04% | 19,38K | 19:47:07 | ||
| Barclays ETN Plus Select MLP | ATMP | 36,69 | -0,04% | 19,18K | 19:53:10 | ||
| InfraCap MLP | AMZA | 50,56 | +0,22% | 19,13K | 19:33:41 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95,09 | -0,37% | 19,06K | 19:53:34 | ||
| SPDR S&P Transportation | XTN | 106,34 | -0,63% | 19,05K | 19:45:55 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,63 | -0,21% | 19,01K | 19:29:02 | ||
| iShares MSCI India Small-Cap | SMIN | 71,91 | -0,01% | 18,91K | 19:53:53 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108,88 | -0,61% | 18,82K | 19:27:41 | ||
| iShares MSCI Thailand Capped | THD | 72,28 | -1,97% | 18,39K | 19:25:01 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,74 | -0,53% | 18,30K | 19:38:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 195,22 | -0,07% | 18,25K | 19:37:42 | ||
| First Trust Water | FIW | 110,28 | -0,58% | 18,04K | 19:51:20 | ||
| Vanguard Consumer Discretionary | VCR | 392,73 | +0,74% | 17,90K | 19:52:21 | ||
| Invesco S&P Global Water Index | CGW | 64,90 | -0,71% | 17,80K | 19:16:20 | ||
| FlexShares US Quality Large Cap | QLC | 92,81 | -0,29% | 17,05K | 19:45:52 | ||
| Teucrium Agricultural | TAGS | 28,06 | +0,21% | 16,97K | 19:36:51 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 28,78 | -3,86% | 16,96K | 19:30:33 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48,51 | -0,24% | 16,95K | 19:40:04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63,10 | -0,13% | 16,93K | 19:32:39 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45,99 | -0,68% | 16,73K | 19:49:56 | ||
| SPDR SSgA Income Allocation | INKM | 34,78 | -0,19% | 16,46K | 17:47:46 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158,69 | -0,62% | 16,26K | 19:41:41 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50,45 | +0,08% | 16,24K | 19:52:01 | ||
| Invesco Global Clean Energy | PBD | 17,96 | -1,19% | 16,17K | 19:34:53 | ||
| iShares Int High Yield Bond | EUHY | 53,40 | -0,03% | 15,81K | 19:51:25 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26,17 | -0,50% | 15,42K | 19:46:18 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42,15 | -0,11% | 15,17K | 19:50:25 | ||
| Global X MSCI Norway | NORW | 37,03 | -0,44% | 15,10K | 19:13:49 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35,31 | +0,11% | 14,93K | 19:36:12 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86,90 | +0,04% | 14,81K | 19:51:53 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 68,08 | -0,63% | 14,78K | 17:26:37 | ||
| ALPS Barron’s 400 | BFOR | 24,16 | -0,62% | 14,68K | 19:35:27 | ||
| WisdomTree Earnings 500 | EPS | 80,99 | -0,07% | 14,61K | 19:50:40 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,51 | -0,28% | 14,58K | 18:19:01 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62,26 | +0,26% | 14,52K | 19:39:02 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61,28 | -0,57% | 14,28K | 19:50:40 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18,17 | -0,27% | 14,17K | 19:08:08 | ||
| iShares Yield Optimized Bond | BYLD | 22,34 | -0,26% | 14,10K | 19:48:51 | ||
| Innovator IBD 50 | FFTY | 36,63 | -1,72% | 14,05K | 19:46:44 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40,32 | -0,35% | 13,87K | 19:48:46 | ||
| Tortoise North American Pipeline | TPYP | 43,11 | -0,14% | 13,84K | 19:14:44 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22,56 | -1,18% | 13,68K | 19:51:20 | ||
| IQ Merger Arbitrage | MNA | 36,52 | -1,08% | 13,65K | 19:48:04 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48,35 | -0,58% | 13,62K | 19:51:27 | ||
| Global X FTSE Greece 20 | GREK | 85,39 | -0,19% | 13,48K | 19:54:07 | ||
| ALPS Sector Dividend Dogs | SDOG | 73,39 | -0,30% | 13,47K | 19:50:21 | ||
| First Trust Materials AlphaDEX | FXZ | 85,83 | -1,98% | 13,46K | 19:39:09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38,25 | -0,12% | 13,45K | 19:40:13 | ||
| iShares Morningstar U.S. Equity | ILCB | 106,57 | -0,34% | 13,42K | 19:40:15 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49,76 | +0,22% | 13,38K | 19:48:18 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116,09 | -2,01% | 13,16K | 19:50:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 99,27 | -0,73% | 13,15K | 19:45:36 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 69,45 | -3,26% | 13,07K | 19:46:24 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 226,29 | -0,26% | 13,06K | 19:49:44 | ||
| Fidelity Value Factor | FVAL | 82,66 | -0,17% | 13,03K | 19:50:50 | ||
| SPDR Dow Jones International Real Estate | RWX | 27,39 | -1,15% | 13,02K | 19:37:20 | ||
| ProShares UltraShort Real Estate | SRS | 39,77 | +0,96% | 12,96K | 19:39:11 | ||
| SPDR S&P Global Infrastructure | GII | 73,94 | -0,88% | 12,86K | 19:48:49 | ||
| iShares Global Materials | MXI | 116,14 | -0,88% | 12,86K | 19:08:53 | ||
| ProShares Ultra Yen | YCL | 17,74 | -1,11% | 12,83K | 19:43:44 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,93 | -0,01% | 12,78K | 19:45:29 | ||
| ProShares Short Real Estate | REK | 15,590 | +0,39% | 12,70K | 19:50:22 | ||
| Amplify Mobile Payments | IPAY | 52,00 | -0,82% | 12,63K | 19:47:49 | ||
| FlexShares Quality Dividend | QDF | 92,25 | -0,53% | 12,58K | 19:50:24 | ||
| ProShares Ultra Consumer Goods | UGE | 19,37 | +0,56% | 12,54K | 18:09:25 | ||
| SPDR Portfolio Europe | SPEU | 56,89 | -0,37% | 12,16K | 19:47:09 | ||
| iShares Russell Top 200 | IWL | 190,57 | -0,21% | 12,08K | 19:41:23 | ||
| iShares Global Industrials | EXI | 199,45 | -0,83% | 12,06K | 19:46:01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 66,96 | +0,15% | 12,01K | 19:01:30 | ||
| ProShares High Yield Interest Rate | HYHG | 65,02 | +0,22% | 11,89K | 19:39:51 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 59,69 | -0,48% | 11,85K | 19:46:01 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23,35 | -0,39% | 11,83K | 16:00:24 | ||
| iShares MSCI China A | CNYA | 35,78 | -0,15% | 11,81K | 19:50:15 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 65,17 | +0,34% | 11,64K | 19:37:25 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10,77 | +1,79% | 11,48K | 19:24:24 | ||
| ALPS Equal Sector Weight | EQL | 51,97 | -0,21% | 11,36K | 19:46:39 | ||
| Global X Southeast Asia | ASEA | 21,33 | -1,02% | 11,27K | 19:07:57 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 64,18 | -1,47% | 11,24K | 19:54:57 | ||
| iShares US Industrials | IYJ | 162,74 | -0,96% | 11,17K | 19:37:16 | ||
| United States Commodity | USCI | 105,20 | +0,46% | 11,14K | 19:49:08 | ||
| Global X China Consumer | CHIQ | 17,40 | +0,03% | 11,06K | 19:49:30 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 141,76 | -1,70% | 10,98K | 19:28:19 | ||
| SPDR Barclays International Corporate Bond | IBND | 31,06 | -0,77% | 10,93K | 19:38:35 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,90 | -0,14% | 10,80K | 19:31:10 | ||
| First Trust Technology AlphaDEX | FXL | 215,23 | -1,98% | 10,68K | 19:38:09 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 113,90 | -0,57% | 10,56K | 18:40:41 | ||
| ProShares UltraShort Financials | SKF | 22,28 | -1,11% | 10,52K | 18:32:43 | ||
| ProShares Ultra Oil & Gas | DIG | 66,90 | +0,86% | 10,48K | 19:50:14 | ||
| SPDR S&P Telecom | XTL | 210,31 | -1,79% | 10,36K | 19:15:23 | ||
| SPDR S&P Health Care Services | XHS | 135,36 | -0,94% | 10,36K | 19:42:46 | ||
| iShares MSCI Israel Capped | EIS | 123,24 | -1,52% | 10,35K | 19:39:03 | ||
| SPDR S&P International Small Cap | GWX | 46,59 | -0,70% | 10,34K | 19:40:30 | ||
| iShares MSCI Norway Capped | ENOR | 36,60 | -0,15% | 10,14K | 19:41:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70,37 | -0,29% | 10,06K | 19:49:49 | ||
| VanEck Vectors Natural Resources | HAP | 76,05 | -0,89% | 10,04K | 19:13:33 | ||
| iShares U.S. Insurance | IAK | 145,03 | +0,28% | 9,99K | 19:48:43 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 50,48 | -1,25% | 9,94K | 19:10:09 | ||
| SPDR NYSE Technology | XNTK | 358,89 | -1,41% | 9,85K | 19:49:53 | ||
| iShares Global Financials | IXG | 134,64 | +0,49% | 9,76K | 19:06:01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 46,14 | +0,39% | 9,54K | 18:12:20 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 64,22 | -0,58% | 9,48K | 19:49:40 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 135,09 | +0,01% | 9,46K | 19:46:26 | ||
| First Trust Global Wind Energy | FAN | 23,80 | -1,57% | 9,44K | 19:53:38 | ||
| WisdomTree Total Dividend | DTD | 96,90 | -0,19% | 9,33K | 19:11:41 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 50,63 | -0,09% | 9,23K | 19:38:48 | ||
| Franklin Short Dur US Gov | FTSD | 90,08 | -0,24% | 9,16K | 19:39:55 | ||
| Global X Gold Explorers | GOEX | 92,64 | -4,68% | 9,11K | 19:00:15 | ||
| WisdomTree International SmallCap Dividend | DLS | 89,15 | -0,39% | 8,92K | 19:19:26 | ||
| First Trust S&P REIT | FRI | 31,65 | -0,62% | 8,88K | 19:25:40 | ||
| iShares CMBS | CMBS | 48,32 | -0,21% | 8,70K | 19:22:14 | ||
| Invesco VRDO Tax-Free | PVI | 24,80 | -0,28% | 8,65K | 19:49:27 | ||
| Renaissance IPO | IPO | 53,51 | -2,75% | 8,55K | 18:33:18 | ||
| Davis Select Worldwide | DWLD | 47,74 | -0,02% | 8,45K | 19:01:34 | ||
| Arrow Dow Jones Global Yield | GYLD | 14,35 | -0,94% | 8,43K | 19:48:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47,48 | -0,63% | 8,40K | 19:36:40 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 69,71 | -0,06% | 8,29K | 19:53:42 | ||
| Pacer Trendpilot 450 | PTMC | 41,06 | -1,06% | 8,26K | 18:21:21 | ||
| VanEck Vectors Steel | SLX | 108,27 | -1,34% | 8,25K | 19:29:55 | ||
| Davis Select Financial | DFNL | 51,83 | +0,12% | 8,25K | 19:44:34 | ||
| WisdomTree MidCap Earnings | EZM | 76,13 | -0,90% | 8,20K | 19:46:33 | ||
| SPDR Global Dow | DGT | 191,07 | -0,07% | 8,20K | 19:39:18 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69,65 | +0,14% | 8,13K | 19:28:44 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 148,32 | -0,34% | 8,12K | 18:40:03 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35,94 | -0,29% | 8,11K | 18:16:05 | ||
| iShares Agency Bond | AGZ | 108,51 | -0,19% | 8,10K | 19:23:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85,21 | -0,06% | 8,06K | 19:46:58 | ||
| Franklin Investment Grade Corporate | FLCO | 21,02 | -0,36% | 8,03K | 19:42:10 | ||
| John Hancock Multifactor Large Cap | JHML | 91,00 | -0,33% | 7,92K | 19:33:43 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 116,21 | +0,40% | 7,82K | 19:18:54 | ||
| iShares Global Consumer Discretionary | RXI | 199,23 | +0,86% | 7,77K | 19:14:25 | ||
| Columbia India Consumer | INCO | 61,67 | -0,71% | 7,76K | 19:52:53 | ||
| Fidelity Quality Factor | FQAL | 84,89 | -0,16% | 7,75K | 19:48:39 | ||
| WisdomTree International High Dividend | DTH | 58,27 | -0,17% | 7,65K | 19:49:46 | ||
| iShares Dow Jones U.S. | IYY | 187,49 | -0,26% | 7,64K | 19:50:24 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 53,74 | -2,90% | 7,46K | 19:30:49 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42,40 | -0,34% | 7,46K | 19:51:03 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28,75 | -0,66% | 7,46K | 19:14:45 | ||
| iShares Morningstar Value | ILCV | 108,62 | +0,37% | 7,41K | 19:37:38 | ||
| ProShares UltraShort Consumer Services | SCC | 14,570 | -1,32% | 7,32K | 19:05:37 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 104,40 | -0,42% | 7,25K | 19:38:31 | ||
| United States Gasoline | UGA | 127,10 | +2,59% | 7,19K | 19:33:14 | ||
| SPDR S&P International Dividend | DWX | 47,86 | -0,37% | 7,00K | 19:25:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111,77 | +0,27% | 6,74K | 18:57:52 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40,60 | -0,69% | 6,68K | 19:14:34 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 21,90 | +3,17% | 6,61K | 18:40:53 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 88,63 | -3,20% | 6,58K | 19:37:04 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46,54 | -0,61% | 6,49K | 19:50:40 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 44,19 | -0,09% | 6,43K | 19:47:45 | ||
| iShares Global Utilities | JXI | 81,45 | -0,62% | 6,29K | 19:32:31 | ||
| WBI BullBear Yield 3000 | WBIG | 27,04 | -0,11% | 6,28K | 18:56:29 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 29,93 | -3,47% | 6,17K | 18:40:53 | ||
| iShares MSCI Austria Capped | EWO | 43,94 | -0,18% | 6,17K | 19:50:56 | ||
| ProShares Ultra Financials | UYG | 99,00 | +0,51% | 6,15K | 19:39:55 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143,46 | -0,52% | 6,12K | 19:14:22 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,36 | +0,35% | 6,12K | 19:47:38 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126,77 | -0,57% | 6,09K | 19:46:01 | ||
| Invesco India | IMVP | 20,04 | 0,00% | 6,08K | 19:42:03 | ||
| VanEck Vectors Indonesia | IDX | 11,55 | -0,35% | 6,07K | 19:48:12 | ||
| ProShares Large Cap Core Plus | CSM | 88,73 | -0,25% | 5,99K | 19:00:21 | ||
| Virtus LifeSci Biotech Products | BBP | 106,04 | -2,46% | 5,95K | 19:44:42 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70,89 | -0,53% | 5,89K | 19:48:34 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39,26 | -0,40% | 5,85K | 19:06:02 | ||
| Invesco Global Listed Private Equity | PSP | 64,08 | -0,40% | 5,77K | 19:46:16 | ||
| iShares Morningstar Small-Cap Value | ISCV | 80,42 | -0,40% | 5,56K | 18:42:11 | ||
| WBI Power Factor High Dividend | WBIY | 38,88 | +0,47% | 5,53K | 18:56:28 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 113,89 | -0,21% | 5,52K | 19:50:32 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67,33 | -0,61% | 5,51K | 19:29:33 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60,24 | +0,32% | 5,43K | 19:37:23 | ||
| ProShares UltraShort Yen | YCS | 55,51 | +0,98% | 5,43K | 19:31:23 | ||
| Hartford Emerging Markets | ROAM | 36,19 | -0,17% | 5,40K | 19:50:26 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77,40 | +0,05% | 5,36K | 18:05:43 | ||
| First Trust Dow Jones Select MicroCap | FDM | 92,61 | +0,46% | 5,26K | 19:39:38 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43,01 | -0,25% | 5,24K | 18:13:18 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53,21 | -0,47% | 5,19K | 19:40:13 | ||
| SPDR MSCI USA StrategicFactors | QUS | 195,06 | -0,25% | 5,11K | 19:31:56 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42,77 | -0,68% | 5,03K | 19:45:10 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 96,56 | -2,01% | 4,86K | 19:03:35 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,58 | -0,24% | 4,82K | 19:45:32 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,58 | -0,14% | 4,79K | 19:34:50 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55,74 | -0,19% | 4,74K | 19:37:58 | ||
| ProShares Ultra Telecommunications | LTL | 24,93 | +2,95% | 4,67K | 17:47:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 63,67 | -0,58% | 4,67K | 19:04:10 | ||
| WBI Tactical LCV | WBIF | 37,17 | -0,07% | 4,58K | 18:56:42 | ||
| SPDR S&P Capital Markets | KCE | 171,45 | -0,23% | 4,30K | 19:37:32 | ||
| VanEck Vectors Israel | ISRA | 67,45 | -1,83% | 4,29K | 18:53:27 | ||
| Inspire Global Hope | BLES | 49,99 | -0,52% | 4,27K | 19:52:30 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22,28 | -0,05% | 4,25K | 18:06:22 | ||
| ProShares UltraPro MidCap400 | UMDD | 35,00 | -2,86% | 4,11K | 18:15:43 | ||
| ProShares Ultra Real Estate | URE | 69,36 | -0,81% | 4,11K | 18:34:47 | ||
| SPDR S&P North American Natural Resources | NANR | 88,95 | -1,37% | 4,09K | 18:23:04 | ||
| ProShares Ultra Consumer Services | UCC | 46,99 | +1,83% | 4,00K | 16:49:30 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 52,89 | +0,20% | 3,96K | 19:12:50 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 69,18 | +0,46% | 3,95K | 18:59:26 | ||
| ProShares Ultra Euro | ULE | 12,70 | -1,04% | 3,94K | 19:06:37 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48,07 | +0,52% | 3,88K | 19:08:17 | ||
| iShares Global Comm Services | IXP | 117,44 | +0,93% | 3,81K | 19:44:50 | ||
| Invesco S&P Spin-Off | CSD | 131,60 | -0,48% | 3,62K | 19:34:40 | ||
| SPDR S&P 1500 Value Tilt | VLU | 247,97 | -0,08% | 3,59K | 19:26:04 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 111,82 | -1,48% | 3,54K | 18:45:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67,61 | -0,23% | 3,53K | 19:50:40 | ||
| iShares MSCI China Small-Cap | ECNS | 29,44 | +0,26% | 3,52K | 17:16:47 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,775 | +1,38% | 3,43K | 19:05:56 | ||
| ProShares UltraShort Euro | EUO | 29,96 | +0,91% | 3,36K | 17:16:36 | ||
| SPDR S&P Health Care Equipment | XHE | 95,58 | +0,52% | 3,30K | 17:27:08 | ||
| ProShares Merger | MRGR | 45,28 | -0,13% | 3,27K | 17:16:43 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 145,73 | -0,29% | 3,27K | 18:44:50 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 44,80 | -0,24% | 3,23K | 19:25:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,44 | -0,15% | 3,21K | 17:16:13 | ||
| iShares Asia/Pacific Dividend | DVYA | 51,82 | -0,21% | 3,21K | 19:41:02 | ||
| JPMorgan Diversified Return International Equity | JPIN | 77,08 | -0,17% | 3,20K | 18:41:28 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 76,59 | -0,41% | 3,12K | 18:38:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 260,11 | -0,29% | 3,10K | 19:49:29 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51,05 | -0,49% | 3,09K | 18:57:26 | ||
| Aptus Drawdown Managed Equity | ADME | 56,43 | -0,33% | 3,08K | 19:27:31 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66,56 | +0,07% | 3,05K | 16:36:16 | ||
| iShares Morningstar Small-Cap | ISCB | 75,57 | -1,06% | 3,04K | 19:10:16 | ||
| WBI BullBear Quality 3000 | WBIL | 40,87 | -0,66% | 3,00K | 18:56:28 | ||
| ProShares Ultra Basic Materials | UYM | 31,64 | -1,56% | 2,98K | 18:25:43 | ||
| SPDR S&P Global Dividend | WDIV | 85,37 | -0,02% | 2,96K | 17:52:31 | ||
| RiverFront Dynamic Core Income | RFCI | 22,01 | -0,20% | 2,94K | 19:45:33 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 240,12 | -0,17% | 2,87K | 18:01:13 | ||
| Invesco DB Precious Metals | DBP | 103,71 | -2,62% | 2,86K | 19:27:15 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37,21 | +0,48% | 2,84K | 18:34:52 | ||
| ProShares UltraShort FTSE Europe | EPV | 17,08 | +1,03% | 2,82K | 19:02:41 | ||
| Amplify Bluestar Israel Technology | ITEQ | 63,23 | -2,16% | 2,80K | 19:30:15 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33,47 | -0,22% | 2,75K | 17:19:33 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102,60 | 0,00% | 2,74K | 18:51:34 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43,02 | -0,90% | 2,74K | 16:10:08 | ||
| Columbia U.S. Equity Income | EQIN | 54,10 | +0,15% | 2,72K | 19:37:18 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24,08 | 0,00% | 2,66K | 18:28:05 | ||
| ProShares Short Financials | SEF | 29,19 | -0,23% | 2,64K | 19:40:50 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61,74 | -0,40% | 2,62K | 19:48:10 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37,06 | -0,19% | 2,57K | 18:37:30 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171,93 | -0,71% | 2,57K | 19:03:54 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 77,80 | -0,30% | 2,54K | 19:49:23 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65,33 | +0,52% | 2,52K | 18:03:29 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36,23 | -0,14% | 2,48K | 19:31:08 | ||
| SPDR SSgA Global Allocation | GAL | 53,85 | -0,38% | 2,45K | 19:05:01 | ||
| AdvisorShares Focused Equity | CWS | 72,17 | -0,72% | 2,42K | 19:24:03 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46,13 | +0,21% | 2,30K | 17:26:04 | ||
| iShares MSCI Belgium Capped | EWK | 27,68 | -0,34% | 2,29K | 19:53:10 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19,79 | -0,95% | 2,26K | 18:40:40 | ||
| ProShares Ultra MSCI Japan | EZJ | 68,48 | +1,64% | 2,26K | 15:31:43 | ||
| ProShares Short MidCap400 | MYY | 15,33 | +1,17% | 2,26K | 19:40:39 | ||
| Franklin Income Equity Focus | INCE | 69,04 | +0,16% | 2,25K | 19:31:57 | ||
| Amplify Online Retail | IBUY | 73,92 | +0,77% | 2,25K | 17:46:16 | ||
| FlexShares Core Select | BNDC | 21,77 | -0,27% | 2,23K | 19:43:19 | ||
| ProShares Global Listed Private Equity | PEX | 24,24 | -0,16% | 2,19K | 18:39:09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130,43 | -0,21% | 2,18K | 17:31:37 | ||
| ProShares Ultra Industrials | UXI | 57,06 | -2,33% | 2,18K | 18:23:07 | ||
| iShares MSCI Finland Capped | EFNL | 55,10 | -0,82% | 2,16K | 19:42:03 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 77,03 | -0,75% | 2,12K | 19:04:03 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 149,76 | +0,19% | 2,11K | 17:15:22 | ||
| The 3D Printing | PRNT | 25,68 | -0,79% | 2,04K | 18:08:13 | ||
| Invesco Zacks Mid-Cap | CZA | 126,10 | -0,20% | 2,04K | 16:04:10 | ||
| ProShares Ultra MidCap400 | MVV | 89,68 | -0,31% | 2,02K | 15:55:28 | ||
| WisdomTree SmallCap Earnings | EES | 68,46 | -0,18% | 2,01K | 17:50:47 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 159,26 | -0,12% | 2,01K | 19:34:48 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158,70 | -0,17% | 1,98K | 19:08:33 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20,72 | -0,05% | 1,92K | 15:43:24 | ||
| WisdomTree International MidCap Dividend | DIM | 89,43 | -0,62% | 1,89K | 19:26:55 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45,42 | +0,39% | 1,86K | 16:10:03 | ||
| ProShares Inflation Expectations | RINF | 32,72 | -0,18% | 1,86K | 19:29:56 | ||
| Invesco S&P EM Momentum Port | EEMO | 22,22 | -0,95% | 1,81K | 19:43:29 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 149,95 | -0,13% | 1,78K | 18:41:14 | ||
| ProShares Short SmallCap600 | SBB | 22,61 | +0,74% | 1,76K | 18:56:46 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45,38 | +0,03% | 1,66K | 17:16:06 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 81,82 | -0,77% | 1,63K | 17:53:23 | ||
| ProShares UltraShort Utilities | SDP | 24,00 | +0,85% | 1,60K | 17:42:37 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 43,52 | -0,79% | 1,60K | 19:03:49 | ||
| iShares MSCI Ireland | EIRL | 82,77 | -0,81% | 1,59K | 19:54:02 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58,94 | -0,45% | 1,52K | 19:46:03 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28,81 | +0,24% | 1,51K | 17:58:53 | ||
| DB Gold Double Short | DZZ | 1,685 | +2,43% | 1,47K | 19:37:09 | ||
| ProShares UltraShort Industrials | SIJ | 17,03 | +2,21% | 1,45K | 19:49:38 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 157,66 | +0,17% | 1,36K | 17:40:47 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 150,61 | +0,08% | 1,31K | 17:39:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 76,80 | -0,29% | 1,31K | 19:34:47 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91,37 | -0,15% | 1,29K | 18:49:55 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65,19 | -0,95% | 1,25K | 18:22:40 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86,44 | -0,99% | 1,23K | 18:07:49 | ||
| United States 12 Month Oil | USL | 51,01 | -0,48% | 1,17K | 16:35:16 | ||
| Columbia Emerging Markets Consumer | ECON | 35,45 | -0,73% | 1,15K | 19:30:12 | ||
| Cambria Global Asset Allocation | GAA | 35,90 | -0,57% | 1,14K | 19:46:58 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 110,25 | -1,50% | 1,09K | 19:09:48 | ||
| Invesco Defensive Equity | POWA | 90,84 | -0,24% | 1,09K | 16:07:34 | ||
| iShares Government/Credit Bond | GBF | 102,21 | -0,31% | 1,06K | 19:00:12 | ||
| ProShares UltraShort Health Care | RXD | 14,70 | +1,28% | 1,06K | 19:39:34 | ||
| WisdomTree Global High Dividend | DEW | 72,28 | +0,37% | 1,05K | 17:07:18 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 284,07 | -0,37% | 1,03K | 19:04:04 | ||
| VanEck Vectors Energy Income | EINC | 120,85 | -0,07% | 0,95K | 19:51:46 | ||
| Invesco Dynamic Media | GGME | 64,37 | +0,13% | 928,00 | 18:17:34 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134,78 | +0,21% | 901,00 | 18:00:05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45,93 | -0,59% | 892,00 | 18:27:06 | ||
| VanEck Vectors Environmental Services | EVX | 40,45 | -0,32% | 888,00 | 18:16:08 | ||
| ProShares Ultra SmallCap600 | SAA | 36,11 | -1,66% | 0,83K | 19:17:25 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82,71 | -0,32% | 810,00 | 19:06:28 | ||
| Invesco MSCI Global Timber | CUT | 30,05 | -0,52% | 0,78K | 17:17:12 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38,83 | +0,16% | 0,78K | 16:08:02 | ||
| Roundhill Acquirers Deep Value | DEEP | 43,90 | +0,40% | 773,00 | 16:44:51 | ||
| Cambria Global Momentum | GMOM | 37,99 | -0,32% | 0,72K | 19:41:06 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36,40 | +0,05% | 0,71K | 19:22:26 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83,46 | -0,14% | 0,71K | 16:04:56 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,66 | -0,39% | 0,64K | 18:35:52 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 61,43 | -1,07% | 0,59K | 17:18:06 | ||
| Global X Guru | GURU | 70,21 | -1,04% | 0,59K | 18:17:28 | ||
| ProShares Ultra MSCI EAFE | EFO | 77,53 | -0,61% | 583,00 | 19:17:47 | ||
| Renaissance International IPO | IPOS | 23,50 | -0,53% | 0,53K | 16:13:23 | ||
| ProShares UltraShort MidCap400 | MZZ | 5,94 | +1,16% | 0,50K | 16:46:12 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40,44 | 0,00% | 0,47K | 16:10:12 | ||
| SPDR FactSet Innovative Technology | XITK | 203,78 | -0,25% | 464,00 | 15:30:38 | ||
| ProShares Ultra FTSE China 50 | XPP | 21,04 | +0,80% | 0,45K | 16:28:19 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15,60 | -1,26% | 0,44K | 19:09:24 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40,22 | +0,28% | 0,42K | 16:03:26 | ||
| Invesco MSCI Sustainable Future | ERTH | 46,43 | -0,68% | 0,42K | 16:38:01 | ||
| Invesco Active US Real Estate | PSR | 103,86 | -0,19% | 415,00 | 17:35:32 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139,03 | -1,53% | 0,40K | 19:45:17 | ||
| Invesco Dynamic Market | BMVP | 54,62 | -0,13% | 389,00 | 17:07:28 | ||
| ProShares Short FTSE China 50 | YXI | 21,85 | -0,68% | 371,00 | 16:52:54 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73,57 | -0,29% | 0,37K | 19:45:31 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84,30 | -0,07% | 323,00 | 18:47:16 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84,47 | +0,12% | 320,00 | 15:34:24 | ||
| ProShares Hedge Replication | HDG | 55,10 | -0,17% | 0,29K | 15:47:57 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63,78 | +0,72% | 0,16K | 17:11:06 | ||
| American Customer Satisfaction | ACSI | 76,96 | 0,00% | 0 | 27/08 | ||
| Cambria Value and Momentum | VAMO | 36,84 | 0,00% | 0 | 27/08 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 73,59 | 0,00% | 0 | 27/08 | ||
| Invesco Dynamic Networking | KNCT | 199,38 | 0,00% | 0 | 27/08 | ||
| ProShares Ultra FTSE Europe | UPV | 106,04 | 0,00% | 0 | 27/08 | ||
| ProShares UltraShort FTSE China 50 | FXP | 20,54 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Denmark Capped | EDEN | 118,49 | 0,00% | 0 | 27/08 | ||
| ProShares Short MSCI EAFE | EFZ | 22,29 | 0,00% | 0 | 27/08 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60,16 | 0,00% | 0 | 27/08 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6,79 | 0,00% | 0 | 27/08 | ||
| iShares MSCI USA Size Factor | SIZE | 185,05 | 0,00% | 0 | 27/08 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24,04 | 0,00% | 0 | 27/08 | ||
| Hartford Multifactor Small Cap | ROSC | 55,67 | 0,00% | 0 | 27/08 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25,36 | 0,00% | 0 | 27/08 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30,61 | 0,00% | 0 | 27/08 | ||
| ProShares UltraShort MSCI Japan | EWV | 16,67 | 0,00% | 0 | 27/08 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4,83 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Kokusai | TOK | 155,56 | 0,00% | 0 | 27/08 | ||
| ProShares UltraShort Basic Materials | SMN | 18,45 | 0,00% | 0 | 27/08 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42,80 | 0,00% | 0 | 27/08 | ||
| Amplify Video Game Tech | GAMR | 97,05 | 0,00% | 0 | 27/08 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40,43 | 0,00% | 0 | 27/08 | ||
| ALPS REIT Dividend Dogs | RDOG | 40,96 | 0,00% | 0 | 27/08 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 157,32 | 0,00% | 0 | 27/08 | ||
| ProShares UltraShort SmallCap600 | SDD | 8,27 | 0,00% | 0 | 27/08 | ||
| iShares MSCI BRIC | BKF | 40,59 | 0,00% | 0 | 27/08 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31,31 | 0,00% | 0 | 27/08 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15,55 | 0,00% | 0 | 27/08 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23,79 | 0,00% | 0 | 27/08 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41,41 | 0,00% | 0 | 27/08 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 152,76 | 0,00% | 0 | 27/08 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77,10 | 0,00% | 0 | 27/08 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305,89 | 0,00% | 0 | 27/08 | ||
| ProShares UltraShort Consumer Goods | SZK | 21,03 | 0,00% | 0 | 27/08 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 82,01 | 0,00% | 0 | 27/08 | ||
| ProShares Ultra High Yield | UJB | 79,19 | 0,00% | 0 | 27/08 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,71 | 0,00% | 0 | 27/08 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55,81 | 0,00% | 0 | 27/08 | ||
| Global X Brazil Active | BRAZ | 30,94 | 0,00% | 0 | 27/08 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41,44 | 0,00% | 0 | 27/08 |