Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dez 2024 | 23.642,30 | 23.642,30 | 23.642,30 | -1,57% | 23.642,30-1,57% | 20/12 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 25.076,00 | 25.076,00 | 25.076,00 | 0,00% | 25.076,000,00% | 13/12 | ||
Gift Nifty 50Jan 25 | Jan 2025 | 24.011,50 | 24.252,00 | 23.744,50 | +0,88% | 24.011,50+0,88% | 20/12 | ||
Nifty 50Jan 25 | Jan 2025 | 23.806,40 | 24.285,10 | 23.750,00 | -1,64% | 23.806,40-1,64% | 20/12 | ||
Gift Nifty 50Dec 24 | Dez 2024 | 23.826,50 | 24.073,00 | 23.561,50 | +0,81% | 23.826,50+0,81% | 20/12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 257,15 | -1,40% | 404 | 257,15-1,40% | 20/12 | |
XNIF db x-trackers Nifty 50 | 257,75 | -1,15% | 179 | 257,75-1,15% | 20/12 | |
XNIF db x-trackers Nifty 50 | 256,70 | -1,48% | 1 | 256,70-1,48% | 20/12 | |
XNIF db x-trackers Nifty 50 | 256,65 | -1,50% | 1 | 256,65-1,50% | 20/12 | |
XNIF db x-trackers Nifty 50 | 257,45 | -1,09% | 1 | 257,45-1,09% | 20/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.288,40 | 1.286,90 | 1.297,75 | 1.272,40 | +0,12% | 58,49M | 1.288,40+0,12% | 20/12 | |
TISC Tata Steel Ltd | 140,68 | 143,26 | 144,40 | 140,00 | -1,80% | 46,5M | 140,68-1,80% | 20/12 | |
JSTL JSW Steel Ltd | 917,35 | 925,95 | 941,70 | 912,05 | -0,93% | 29M | 917,35-0,93% | 20/12 | |
WIPR Wipro Ltd | 305,20 | 312,75 | 320,00 | 304,40 | -2,41% | 22,21M | 305,20-2,41% | 20/12 | |
NTPC NTPC Ltd | 333,25 | 337,40 | 343,90 | 331,00 | -1,23% | 20,38M | 333,25-1,23% | 20/12 |
Name | Kurse |
---|---|
REDY Dr Reddy’s Laboratories | 1.343,65+18,05+1,36% |
NEST Nestle India Ltd | 2.163,50+3,10+0,14% |
ICBK ICICI Bank | 1.288,40+1,50+0,12% |
HDFL HDFC Life | 623,80+0,25+0,04% |
TITN Titan Company | 3.356,25-0,60-0,02% |
Name | Kurse |
---|---|
TEML Tech Mahindra | 1.686,05-68,30-3,89% |
TREN Trent | 6.831,55-260,45-3,67% |
INBK IndusInd Bank | 929,45-34,95-3,62% |
MAHM Mahindra & Mahindra | 2.906,35-108,30-3,59% |
AXBK Axis Bank | 1.071,85-37,05-3,34% |