Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Mai 2025 | 23.765,00 | 23.816,95 | 23.561,00 | -0,56% | 23.765,00-0,56% | 10:59:58 | ||
Gift Nifty 50Jun 25 | Jun 2025 | 25.170,50 | 25.170,50 | 23.626,50 | 0,00% | 25.170,500,00% | 19:28:59 | ||
Gift Nifty 50May 25 | Mai 2025 | 23.787,00 | 23.903,00 | 23.758,00 | +4,35% | 23.787,00+4,35% | 19:28:59 | ||
Nifty 50May 25 | Mai 2025 | 23.765,00 | 23.920,80 | 23.688,05 | -0,56% | 23.765,00-0,56% | 10:59:58 | ||
Gift Nifty 50Apr 25 | Apr 2025 | 23.497,00 | 23.782,50 | 23.492,00 | -0,59% | 23.497,00-0,59% | 19:28:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 242,25 | -1,10% | 360 | 242,25-1,10% | 17:38:59 | |
XNIF db x-trackers Nifty 50 | 242,35 | -1,16% | 73 | 242,35-1,16% | 17:11:25 | |
XNIF db x-trackers Nifty 50 | 242,90 | -0,80% | 41 | 242,90-0,80% | 17:49:22 | |
XNIF db x-trackers Nifty 50 | 241,85 | -0,94% | 0 | 241,85-0,94% | 19:34:19 | |
XNIF db x-trackers Nifty 50 | 241,80 | -0,94% | 0 | 241,80-0,94% | 19:46:36 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 246,38 | 242,17 | 254,90 | 243,26 | +1,74% | 32,91M | 246,38+1,74% | 10:59:59 | |
TISC Tata Steel Ltd | 154,24 | 155,42 | 156,91 | 153,37 | -0,76% | 24,59M | 154,24-0,76% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 301,32 | 300,65 | 306,58 | 299,07 | +0,22% | 20,85M | 301,32+0,22% | 10:59:59 | |
RELI Reliance Industries | 1.275,10 | 1.278,20 | 1.295,75 | 1.269,00 | -0,24% | 18,15M | 1.275,10-0,24% | 10:59:59 | |
TAMO Tata Motors Ltd | 674,45 | 668,55 | 684,95 | 669,30 | +0,88% | 16,01M | 674,45+0,88% | 10:59:59 |
Name | Kurse |
---|---|
TACN Tata Consumer Products | 1.001,90+28,35+2,91% |
KTKM Kotak Mahindra | 2.171,20+42,55+2,00% |
BRIT Britannia Industries | 4.936,90+95,70+1,98% |
APLH Apollo Hospitals | 6.616,20+124,15+1,91% |
ONGC Oil&Gas Corp | 246,38+4,21+1,74% |
Name | Kurse |
---|---|
WIPR Wipro | 262,25-9,95-3,66% |
INBK IndusInd Bank | 649,85-23,70-3,52% |
SHMF Shriram Finance | 656,00-22,50-3,32% |
CIPL Cipla | 1.442,20-40,70-2,74% |
MAHM Mahindra & Mahindra | 2.665,80-67,20-2,46% |