Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Jan 2025 | 23.388,00 | 23.388,00 | 23.388,00 | +0,52% | 23.388,00+0,52% | 10:59:58 | ||
Gift Nifty 50Mar 25 | Mär 2025 | 23.457,00 | 23.457,00 | 23.457,00 | 0,00% | 23.457,000,00% | 17/01 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 23.618,00 | 23.676,50 | 23.348,00 | +0,46% | 23.618,00+0,46% | 16:54:24 | ||
Nifty 50Feb 25 | Feb 2025 | 23.523,30 | 23.580,00 | 23.360,00 | +0,52% | 23.523,30+0,52% | 10:59:56 | ||
Gift Nifty 50Jan 25 | Jan 2025 | 23.471,00 | 23.578,50 | 23.206,00 | +0,50% | 23.471,00+0,50% | 18:55:42 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 249,80 | +0,12% | 1,56K | 249,80+0,12% | 17:36:21 | |
XNIF db x-trackers Nifty 50 | 248,70 | -0,34% | 352 | 248,70-0,34% | 17:31:50 | |
XNIF db x-trackers Nifty 50 | 250,35 | +0,38% | 1 | 250,35+0,38% | 18:29:58 | |
XNIF db x-trackers Nifty 50 | 250,25 | +0,28% | 1 | 250,25+0,28% | 17:26:11 | |
XNIF db x-trackers Nifty 50 | 250,60 | +0,66% | 1 | 250,60+0,66% | 09:34:07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 300,25 | 281,95 | 305,40 | 296,95 | +6,49% | 39,38M | 300,25+6,49% | 10:59:59 | |
AXBK Axis Bank Ltd | 988,05 | 991,05 | 994,20 | 976,50 | -0,30% | 33,44M | 988,05-0,30% | 10:59:59 | |
TISC Tata Steel Ltd | 131,66 | 130,28 | 132,10 | 128,91 | +1,06% | 20,57M | 131,66+1,06% | 10:59:59 | |
NTPC NTPC Ltd | 336,05 | 326,15 | 337,00 | 324,55 | +3,04% | 17,99M | 336,05+3,04% | 10:59:59 | |
COAL Coal India Ltd | 387,05 | 387,65 | 391,00 | 382,65 | -0,15% | 14,6M | 387,05-0,15% | 10:59:59 |
Name | Kurse |
---|---|
KTKM Kotak Mahindra | 1.920,50+161,90+9,21% |
WIPR Wipro | 300,25+18,30+6,49% |
BJFN Bajaj Finance | 7.440,10+258,00+3,59% |
BJFS Bajaj Finserv Limited | 1.735,20+54,55+3,25% |
NTPC NTPC | 336,05+9,90+3,04% |
Name | Kurse |
---|---|
SBIL SBI Life Insurance | 1.499,70-40,80-2,65% |
TREN Trent | 6.090,00-126,55-2,04% |
SHMF Shriram Finance | 516,70-9,80-1,86% |
HDFL HDFC Life | 634,05-8,15-1,27% |
APSE Adani Ports & SEZ | 1.148,70-14,80-1,27% |