- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mai 2024 | 22.392,85 | 22.490,00 | 22.286,15 | +0,05% | 22.392,85+0,05% | 11:59:59 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.507,00 | 22.599,00 | 22.399,05 | +0,06% | 22.507,00+0,06% | 11:59:59 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 239,45 | +0,19% | 918 | 239,45+0,19% | 17:22:28 | |
XNIF db x-trackers Nifty 50 | 239,80 | +0,15% | 48 | 239,80+0,15% | 18:51:59 | |
XNIF db x-trackers Nifty 50 | 237,95 | -0,02% | 2 | 237,95-0,02% | 19:41:39 | |
XNIF db x-trackers Nifty 50 | 238,90 | +0,10% | 0 | 238,90+0,10% | 19:46:18 | |
XNIF db x-trackers Nifty 50 | 239,95 | +0,63% | 0 | 239,95+0,63% | 09:35:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,40 | 164,25 | 167,10 | 163,50 | +1,31% | 30,13M | 166,40+1,31% | 12:00:02 | |
SBI State Bank of India | 811,40 | 801,90 | 822,00 | 799,50 | +1,18% | 27,91M | 811,40+1,18% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.483,50 | 1.506,15 | 1.496,95 | 1.480,35 | -1,50% | 20,84M | 1.483,50-1,50% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.126,50 | 1.131,90 | 1.132,00 | 1.116,05 | -0,48% | 19,91M | 1.126,50-0,48% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 301,25 | 295,25 | 302,85 | 292,00 | +2,03% | 18,75M | 301,25+2,03% | 11:59:59 |
Name | Kurse |
---|---|
BPCL Bharat Pet. | 621,95+17,65+2,92% |
TAMO Tata Motors | 1.013,90+25,35+2,56% |
HROM Hero Moto | 4.588,00+111,25+2,49% |
HALC Hindalco Ind | 633,90+13,70+2,21% |
PGRD Power Grid | 301,25+6,00+2,03% |
Name | Kurse |
---|---|
REDY Dr Reddy’s Laboratories | 6.053,00-204,60-3,27% |
ASPN Asian Paints | 2.848,35-64,65-2,22% |
GRAS Grasim Industries | 2.372,60-48,40-2,00% |
ULTC UltraTech | 9.510,00-172,40-1,78% |
HDBK HDFC Bank | 1.483,50-22,65-1,50% |