| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30.425,00 | 30.395,00 | 30.470,00 | 30.303,00 | 309,97M | +0.07% | |
| 30.403,90 | 30.149,82 | 30.427,08 | 30.057,59 | 315,89M | +0.94% | |
| 30.121,77 | 30.297,19 | 30.342,98 | 30.052,94 | 421,88M | -0.67% | |
| 30.326,29 | 30.212,02 | 30.454,65 | 30.139,55 | 394,85M | +0.81% | |
| 30.082,88 | 29.902,54 | 30.089,82 | 29.888,65 | 390,24M | +0.56% | |
| 29.914,09 | 29.919,76 | 29.983,62 | 29.826,33 | 387,94M | -0.05% | |
| 29.928,45 | 29.835,59 | 29.943,94 | 29.755,02 | 372,55M | +0.64% | |
| 29.737,38 | 29.793,41 | 29.882,68 | 29.645,18 | 872,07M | +0.16% | |
| 29.688,45 | 29.408,88 | 29.729,88 | 29.402,91 | 586,94M | +1.06% | |
| 29.376,74 | 29.315,92 | 29.378,35 | 29.186,79 | 310,41M | +0.12% | |
| 29.342,29 | 29.429,82 | 29.479,62 | 29.252,87 | 392,66M | -0.31% | |
| 29.432,30 | 29.277,40 | 29.438,34 | 29.191,64 | 4,16M | +0.67% | |
| 29.235,71 | 29.220,64 | 29.273,32 | 29.079,75 | 2,67M | +0.28% | |
| 29.154,91 | 29.241,70 | 29.360,65 | 29.097,92 | 3,05M | +0.01% | |
| 29.153,42 | 29.503,24 | 29.537,45 | 29.153,42 | 480,21M | -1.32% | |
| 29.541,90 | 29.452,02 | 29.580,94 | 29.422,24 | 395,89M | +0.15% | |
| 29.498,43 | 29.319,73 | 29.540,21 | 29.319,73 | 451,53M | +0.82% | |
| 29.258,10 | 29.452,70 | 29.567,55 | 29.258,10 | 457,59M | -0.71% | |
| 29.466,93 | 29.388,98 | 29.561,30 | 29.374,18 | 480,57M | +0.42% | |
| 29.344,43 | 29.015,13 | 29.412,71 | 28.976,34 | 571,96M | +1.45% | |
| 28.925,26 | 28.623,40 | 28.928,19 | 28.623,40 | 520,37M | +1.48% |