Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBJun 25 | Jun 2025 | 34.202,50 | 34.342,50 | 33.792,50 | +2,12% | 34.202,50+2,12% | 14/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRY iShares FTSE MIB GBP | 162,10 | +2,75% | 10,5K | 162,10+2,75% | 14/04 | |
XMIB Xtrackers FTSE MIB UCITS 1D | 33,97 | +2,75% | 3,48K | 33,97+2,75% | 14/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,3148 | 0,2985 | 0,3153 | 0,303 | +5,46% | 328,61M | 0,3148+5,46% | 14/04 | |
ISP Intesa Sanpaolo SpA | 4,2335 | 4,125 | 4,268 | 4,188 | +2,63% | 81,49M | 4,2335+2,63% | 14/04 | |
SPMI Saipem SpA | 1,757 | 1,708 | 1,7895 | 1,7445 | +2,87% | 50,83M | 1,757+2,87% | 14/04 | |
ENEI Enel | 7,08 | 6,994 | 7,082 | 6,996 | +1,23% | 40,52M | 7,08+1,23% | 14/04 | |
STLAM Stellantis NV | 7,814 | 7,667 | 8,02 | 7,75 | +1,92% | 23,91M | 7,814+1,92% | 14/04 |
Name | Kurse |
---|---|
TLIT Telecom Italia | 0,3148+0,0163+5,46% |
UNPI Unipol Gruppo | 14,125+0,705+5,25% |
BAMI Banco Bpm | 8,996+0,444+5,19% |
BMPS BCA MPS | 6,475+0,297+4,81% |
MDBI Mediobanca | 15,21+0,690+4,75% |
Name | Kurse |
---|---|
AMPF Amplifon SpA | 17,56-0,280-1,57% |
SRG Snam Rete | 4,683+0,046+0,99% |
ENEI Enel | 7,08+0,086+1,23% |
PIRC Pirelli & C | 4,943+0,0660+1,35% |
ERG ERG SpA | 16,96+0,270+1,62% |