

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE30 | CFD | EUR | Echtzeit | |
GDAXI | Xetra | EUR | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Sep 22 | 13.026,00 | 13.210,00 | 13.154,00 | 12.924,00 | -184,00 | -1,39% | 15:05:49 | ||
DAX | Mar 23 | 13.038,00 | 13.262,00 | 13.091,00 | 13.017,00 | -224,00 | -1,69% | 13:53:42 | ||
DAX | Dec 22 | 13.064,00 | 13.220,00 | 13.064,00 | 13.004,00 | -156,00 | -1,18% | 14:08:20 | ||
DAX | Sep 22 | 13.047,5 | 13.210,0 | 13.155,0 | 12.930,0 | -162,5 | -1,23% | 15:20:49 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 0,934 | -1,16% | 24,46M | 08:59:43 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,76 | +2,97% | 1,37M | 15:05:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2,09 | +2,75% | 942,85K | 14:58:00 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1,42 | +4,35% | 570,34K | 14:56:03 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1,42 | +4,34% | 116,27K | 14:36:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,82 | +3,01% | 185,95K | 14:42:00 | ||
iShares Core DAX UCITS | GDAXIEX | 110,08 | -1,38% | 165,35K | 15:05:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15,77 | +1,39% | 456,40K | 14:55:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,81 | +2,67% | 101,44K | 14:38:35 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,811 | +2,79% | 438,09K | 14:47:41 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 180,94 | +2,94% | 581,82K | 14:50:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2,12 | +4,10% | 54,42K | 13:21:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 152,22 | +3,17% | 537,64K | 14:45:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2,10 | +2,95% | 81,36K | 14:00:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2,10 | +1,79% | 30,50K | 13:57:00 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 16,60 | +1,32% | 23,49K | 15:02:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 124,20 | -1,38% | 95,37K | 15:05:00 | ||
Deka DAX UCITS | ETFGDA. | 116,34 | -1,54% | 31,54K | 14:42:00 | ||
Global X DAX Germany | DAX | 24,59 | -0,45% | 46,77K | 28/06 | ||
Vanguard Germany All Cap UCITS | VGER | 18,69 | -1,39% | 10,35K | 15:11:23 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 100,72 | -2,67% | 12,69K | 15:02:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 124,24 | -0,54% | 35,28K | 15:15:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15,81 | +1,65% | 0,99K | 12:03:08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 91,38 | -2,78% | 2,34K | 15:01:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 2,11 | +5,92% | 15,00K | 13:15:20 | ||
Lyxor Core DAX (DR) UCITS | C001 | 109,98 | -1,35% | 4,76K | 15:05:00 | ||
iShares Core DAX UCITS | EXS1N | 2.535,21 | +0,00% | 0 | 02/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 4.445 | -1,22% | 11,98K | 14:55:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 121,56 | -1,25% | 26,07K | 14:03:39 | ||
Vanguard Germany All Cap UCITS | VGER | 21,62 | -1,41% | 2,00K | 15:05:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 98,54 | -1,04% | 4,65K | 14:20:00 | ||
Deka DAX UCITS | ETFGDA. | 116,56 | -0,63% | 1,86K | 15:07:00 | ||
KSM 4D DAX 30 | KSMF53 | 4.217 | -1,49% | 13,58K | 14:02:25 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3.143 | -2,57% | 29,70K | 11:54:40 | ||
iShares Core DAX UCITS | 0MLH | 110,24 | -1,10% | 0,01K | 15:13:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 124,00 | -1,56% | 9,16K | 14:39:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2,093 | +2,35% | 2,00K | 11:30:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.365,40 | +1,68% | 9,11K | 14:45:52 | ||
Lyxor UCITS LevDAX | DAXLEV | 91,66 | -2,48% | 3,93K | 14:03:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2,08 | +1,19% | 0 | 14:15:00 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 11.640 | -1,44% | 0,81K | 13:33:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 121,36 | -1,38% | 7,54K | 14:50:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 121,20 | -1,48% | 9,25K | 14:45:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 91,70 | -2,45% | 4,73K | 14:11:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 53,80 | -0,87% | 1,64K | 14:45:00 | ||
Psagot 4D DAX 30 | PSGF54 | 4.363 | +0,00% | 0 | 28/06 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 136,48 | -3,89% | 4,74K | 15:12:49 | ||
Vanguard Germany All Cap UCITS | VGER | 22,35 | +0,00% | 0 | 28/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 10.746,00 | -1,20% | 2,56K | 14:31:01 | ||
iShares Core DAX UCITS | GDAXIEX | 110,04 | -1,43% | 0,72K | 15:04:09 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 11.620 | -1,94% | 3,28K | 14:33:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 11.780 | -2,08% | 6,08K | 14:12:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 8.660,0 | +0,00% | 0 | 28/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 258,00 | -2,46% | 0,18K | 14:03:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 98,50 | -0,44% | 0,22K | 14:13:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 11.550 | -1,87% | 12,14K | 13:48:49 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 8.657,0 | -3,18% | 2,12K | 13:51:27 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 4.326 | -0,83% | 1,75K | 12:56:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 121,60 | -1,86% | 0,18K | 14:07:00 | ||
iShares Core DAX UCITS | EXS1d | 112,26 | +0,00% | 0 | 28/06 | ||
MTF SAL 4D MDAX | MTFF22 | 3.683 | -3,86% | 2,04K | 13:00:04 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 136,65 | -3,75% | 1,11K | 14:10:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 15,580 | -0,47% | 0 | 27/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 121,58 | 0,00% | 0 | 17/06 | ||
iShares Core DAX UCITS | GDAXIEX | 109,98 | -0,85% | 0,16K | 10:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 54,01 | -1,64% | 0 | 09:31:00 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBDAXS | 16,42 | 0,00% | 0 | 28/06 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 16,66 | +0,00% | 0 | 24/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 22.280,0 | -2,62% | 0,02K | 14:33:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 10.484,0 | -1,34% | 1,05K | 14:45:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 98,60 | -1,37% | 0 | 09:05:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 125,64 | 0,00% | 0 | 27/06 | ||
Lyxor UCITS LevDAX | LYLVD | 95,63 | +0,00% | 0 | 27/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 53,93 | -0,61% | 0 | 14:15:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 255,75 | -3,40% | 0,01K | 12:02:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 124,00 | -2,01% | 0,95K | 14:38:00 | ||
Deka DAX UCITS | ETFGDA. | 116,76 | -0,58% | 0 | 14:15:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 54,010 | -1,51% | 0 | 09:23:00 | ||
iShares Core DAX UCITS | GDAXIEX | 110,28 | -1,24% | 0,06K | 10:41:53 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 44,50 | -3,63% | 0,35K | 14:09:51 | ||
iShares Core DAX UCITS | GDAXIEX | 110,34 | -1,78% | 0 | 09:30:00 | ||
iShares Core DAX UCITS | GDAXIEX | 110,30 | -0,59% | 0 | 14:15:00 | ||
Deka DAX UCITS | ETFGDA. | 116,760 | -1,53% | 0,03K | 10:56:00 | ||
Deka DAX UCITS | ETFGDA. | 116,80 | -1,77% | 0 | 09:31:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 124,46 | -0,56% | 0 | 14:15:00 | ||
Deka DAX UCITS | EL4A | 118,04 | +0,44% | 0 | 27/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 122,44 | -0,95% | 0 | 08:06:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 124,66 | -1,63% | 0 | 09:31:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 122,02 | -1,42% | 0,10K | 08:46:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 97,50 | -1,53% | 0 | 13:15:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 121,58 | -0,59% | 0 | 14:15:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 125,88 | +0,48% | 0 | 27/06 | ||
Lyxor Core DAX (DR) UCITS | C001 | 111,44 | +0,49% | 0 | 27/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 98,52 | -1,68% | 0 | 09:31:00 | ||
iShares Core DAX UCITS | DE0593. | 44.785,00 | +2,13% | 0,00K | 28/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 122,92 | +0,46% | 0 | 27/06 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 13.045,30 | 13.132,36 | 12.946,76 | -186,52 | -1,41% | 15:05:00 | ||
Short DAX x3 AR TR | 70.004,23 | 71.504,89 | 68.678,39 | +2.835,06 | +4,22% | 15:05:00 | ||
LevDAX x2 TR EUR | 11.239,38 | 11.391,57 | 11.067,12 | -325,89 | -2,82% | 15:05:00 | ||
ShortDAX x2 TR | 198,53 | 201,41 | 195,99 | +5,43 | +2,81% | 15:05:00 | ||
Short DAX | 1.753,77 | 1.766,65 | 1.742,39 | +24,31 | +1,41% | 15:05:00 | ||
DAX x3 Levereged EUR TR | 3.131,32 | 3.195,86 | 3.058,28 | -138,17 | -4,23% | 15:05:00 | ||
ShortDAX x3 EUR TR | 70.004,23 | 71.504,89 | 68.678,39 | +2.835,06 | +4,22% | 15:05:00 | ||
Long DAX x3 AR TR | 3.131,32 | 3.195,86 | 3.058,28 | -138,17 | -4,23% | 15:05:00 | ||
LEVDAX X5 TR | 657,97 | 681,26 | 631,62 | -49,85 | -7,04% | 15:05:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt