Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE40 | CFD | EUR | Echtzeit | |
GDAXI | Xetra | EUR | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19.188,00 | 19.238,00 | 19.311,00 | 19.176,00 | -50,00 | -0,26% | 09:34:07 | ||
DAX | Mar 25 | 19.495,00 | 19.425,00 | 19.495,00 | 19.495,00 | +70,00 | +0,36% | 05:01:23 | ||
DAX | Jun 25 | 19.695,00 | 19.661,00 | 19.695,00 | 19.695,00 | 0,00 | 0,00% | 15/11 | ||
DAX BMF | Dec 24 | 19.238,00 | 19.238,00 | 19.317,00 | 19.010,00 | -79,00 | -0,41% | 18/11 | ||
DAX | Dec 24 | 19.177,0 | 19.238,0 | 19.311,0 | 19.121,5 | -61,0 | -0,32% | 09:49:09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,399 | +0,22% | 31,40M | 07:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8613 | +0,69% | 524,51K | 09:33:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4080 | +1,09% | 346,76K | 09:47:49 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71,65 | +0,04% | 257,89K | 09:10:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -0,02% | 1,00 | 09:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0084 | +1,02% | 33,09K | 09:42:56 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,10 | +0,87% | 144,25K | 09:47:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | 0,10% | 2,14K | 09:21:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | -0,07% | 1,00 | 09:04:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,883 | +0,56% | 4,26K | 09:34:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,41 | 0,50% | 1,15K | 09:26:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | -0,09% | 1,00 | 09:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0010 | 0,00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,22 | -0,31% | 6,75K | 09:33:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,04 | -0,31% | 6,94K | 09:33:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,00 | -0,06% | 1,26K | 09:32:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | 0,00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,85 | 0,00% | 0 | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | 0,00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 168,86 | -0,30% | 1,02K | 09:28:15 | ||
Global X DAX Germany | DAX | 32,98 | +0,24% | 4,78K | 18/11 | ||
iShares Core DAX UCITS | 0MLH | 159,00 | -0,30% | 4,00 | 09:38:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978,30 | 0,00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,04 | -0,45% | 1,79K | 09:48:19 | ||
Lyxor UCITS LevDAX | LYY8 | 169,54 | -0,31% | 87,00 | 09:17:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.000,00 | -0,60% | 810,00 | 09:40:58 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187,26 | +0,10% | 1,00 | 09:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9991 | +0,04% | 1,00 | 09:17:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,30 | +0,05% | 50,00 | 09:05:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,76 | +0,12% | 2,02K | 08:17:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175,24 | -0,57% | 346,00 | 09:46:32 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.556 | -0,33% | 3,13K | 09:09:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,58 | +0,19% | 1,00 | 09:04:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28,59 | +0,11% | 6,00 | 09:04:20 | ||
Deka DAX UCITS | ETFGDA. | 168,84 | -0,19% | 1,70K | 09:30:58 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.912 | 0,00% | 1,00 | 08:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176,10 | 0,00% | 0 | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0010 | +1,19% | 1,00 | 09:24:39 | ||
KSM 4D DAX 30 | KSMF53 | 6.570 | -0,15% | 47,00 | 09:27:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,48 | 0,00% | 0 | 18/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299,10 | -1,12% | 160,00 | 09:39:43 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.869 | 0,00% | 1,00 | 08:59:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.710 | -0,24% | 50,00 | 09:22:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 169,00 | -0,45% | 1,10K | 09:28:00 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169,76 | 0,00% | 0 | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,85 | -0,04% | 1,00 | 09:04:20 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,24 | 0,00% | 0 | 18/11 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.607,0 | 0,00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26,77 | 0,00% | 0 | 15/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.660 | 0,00% | 0,00K | 08:59:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.420 | 0,00% | 0,00K | 08:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.715,0 | 0,00% | 0 | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.636,0 | +0,03% | 458,00 | 09:03:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.180,0 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159,30 | -0,04% | 459,00 | 09:27:15 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.560 | 0,00% | 0,00K | 08:59:01 | ||
iShares Core DAX UCITS | EXS1d | 160,12 | 0,00% | 0 | 15/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,52 | 0,00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169,10 | +0,18% | 1,00 | 09:16:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | +0,10% | 1,00 | 09:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,08 | 0,00% | 1,00 | 09:29:01 | ||
iShares Core DAX UCITS | GDAXIEX | 159,52 | +0,18% | 1,00 | 09:17:13 | ||
Deka DAX UCITS | ETFGDA. | 168,920 | -0,59% | 1,00 | 09:24:39 | ||
iShares Core DAX UCITS | GDAXIEX | 159,20 | -0,26% | 78,00 | 09:35:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,712 | +0,24% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,69 | -0,51% | 1,00 | 09:23:20 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,37 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180,66 | -0,18% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,40 | +0,18% | 1,00 | 09:16:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,630 | -0,58% | 1,00 | 09:24:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,28 | 0,00% | 0 | 15/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,20 | +0,14% | 2,37K | 09:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,85 | -0,84% | 5,00 | 09:45:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0 | 25/10 | ||
Deka DAX UCITS | ETFGDA. | 169,08 | -0,49% | 1,00 | 09:23:20 | ||
iShares Core DAX UCITS | GDAXIEX | 159,48 | -0,13% | 1,00 | 09:23:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61,22 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,36 | -0,50% | 1,00 | 09:23:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,16 | -0,61% | 1,00 | 09:23:19 | ||
iShares Core DAX UCITS | DE0593. | 65.400,00 | 0,00% | 0 | 14/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,16 | -0,19% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169,22 | -0,20% | 0 | 18/11 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.299,09 | 1.299,61 | 1.293,16 | +4,63 | +0,36% | 09:34:09 | ||
LevDAX x2 TR EUR | 21.308,76 | 21.505,49 | 21.291,47 | -148,20 | -0,69% | 09:34:09 | ||
ShortDAX x2 TR | 96.669,01 | 96.746,34 | 95.788,90 | +678,63 | +0,71% | 09:34:09 | ||
LEVDAX X5 TR | 1.988,68 | 2.035,07 | 1.984,60 | -35,23 | -1,74% | 09:34:10 | ||
DAX x3 Levereged EUR TR | 7.298,44 | 7.399,87 | 7.289,53 | -76,76 | -1,04% | 09:34:09 | ||
Put/Call Ratio DAX | 1,32 | 6,57 | 0,86 | -0,70 | -34,85% | 09:32:48 | ||
ShortDAX x3 EUR TR | 21.302,29 | 21.327,76 | 21.012,38 | +222,62 | +1,06% | 09:34:09 | ||
Long DAX x3 AR TR | 7.298,44 | 7.399,87 | 7.289,53 | -76,76 | -1,04% | 09:34:10 | ||
Short DAX x3 AR TR | 21.302,29 | 21.327,76 | 21.012,38 | +222,62 | +1,06% | 09:34:09 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt