

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE40 | CFD | EUR | Echtzeit | |
GDAXI | Xetra | EUR | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 25 | 22.586,00 | 22.414,00 | 22.608,00 | 22.448,00 | +172,00 | +0,77% | 17:06:06 | ||
DAX BMF | Jun 25 | 22.414,00 | 22.414,00 | 22.414,00 | 22.347,00 | 0,00 | 0,00% | 28/04 | ||
DAX | Sep 25 | 22.730,00 | 22.538,00 | 22.730,00 | 22.730,00 | +192,00 | +0,85% | 12:21:36 | ||
DAX | Dec 25 | 22.636,00 | 22.653,00 | 22.636,00 | 22.636,00 | +0,00 | +0,00% | 25/04 | ||
DAX | Jun 25 | 22.588,5 | 22.414,0 | 22.606,5 | 22.445,5 | +174,5 | +0,78% | 17:20:57 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,777 | +0,51% | 145,58M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6169 | -1,12% | 4,34M | 16:33:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2305 | -2,37% | 5,74M | 17:15:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52,21 | -1,57% | 3,02M | 16:48:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,71 | -1,14% | 223,41K | 16:26:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7102 | -1,24% | 3,06K | 15:46:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,630 | -1,10% | 647,11K | 16:34:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,63 | -1,51% | 277,17K | 16:07:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,23 | -2,12% | 158,26K | 16:41:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,63 | -1,16% | 17,87K | 15:41:16 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60,39 | -1,24% | 16,93K | 15:54:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7108 | -1,07% | 41,61K | 16:27:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,08 | -0,79% | 63,91K | 16:51:41 | ||
Global X DAX Germany | DAX | 41,45 | +0,22% | 63,76K | 17:20:07 | ||
iShares Core DAX UCITS | GDAXIEX | 186,50 | +0,77% | 95,87K | 17:06:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,71 | -1,58% | 9,00K | 14:04:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,00 | +0,81% | 30,69K | 17:04:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,11 | -0,41% | 2,34K | 10:24:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,00 | +0,40% | 16,44K | 17:03:47 | ||
iShares Core DAX UCITS | 0MLH | 186,52 | +0,48% | 77,12K | 17:19:07 | ||
Vanguard Germany All Cap UCITS | VGER | 28,21 | +0,82% | 8,36K | 17:17:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.310 | +0,04% | 198,67K | 16:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 8.025 | +0,34% | 220,15K | 16:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186,52 | +0,78% | 22,69K | 17:17:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.944,00 | +0,80% | 19,20K | 17:21:02 | ||
Vanguard Germany All Cap UCITS | VGER | 33,19 | +0,82% | 6,06K | 16:45:08 | ||
Deka DAX UCITS | ETFGDA. | 197,50 | +0,69% | 12,34K | 16:17:14 | ||
Lyxor UCITS LevDAX | LYY8 | 223,35 | +1,57% | 6,58K | 17:05:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 863,45 | 0,00% | 0 | 28/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 205,80 | +0,68% | 7,27K | 17:18:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,78 | +0,25% | 1,95K | 16:31:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7085 | -0,62% | 0 | 16:12:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205,95 | +0,83% | 3,68K | 17:01:22 | ||
Deka DAX UCITS | ETFGDA. | 197,76 | +0,60% | 3,23K | 17:01:02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 205,95 | +0,76% | 4,07K | 17:00:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210,85 | +0,69% | 5,52K | 16:42:55 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 245,20 | +1,53% | 3,88K | 16:58:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.330,0 | +0,43% | 1,54K | 16:42:58 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,18 | +0,51% | 1,80K | 16:54:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.330 | +0,05% | 0,21K | 16:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.322 | -0,02% | 1,31K | 16:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 222,55 | +1,21% | 1,64K | 16:35:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.464 | +0,50% | 6,02K | 16:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 223,55 | +1,64% | 1,02K | 17:13:48 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 438,64 | +2,42% | 3,39K | 17:03:48 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20.720,0 | +0,93% | 19,00 | 09:39:33 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.420 | +0,21% | 5,65K | 16:29:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.100 | +0,05% | 0,87K | 16:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31,11 | -0,03% | 630,00 | 15:52:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,10 | +0,37% | 373,00 | 17:00:36 | ||
iShares Core DAX UCITS | GDAXIEX | 186,44 | +0,73% | 0,47K | 17:17:45 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.506,4 | +0,81% | 4,46K | 17:03:58 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 612,00 | +1,48% | 453,00 | 17:02:06 | ||
iShares Core DAX UCITS | GDAXIEX | 186,10 | +0,65% | 596,00 | 16:28:21 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.280 | +0,42% | 0,50K | 16:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 210,85 | +0,74% | 42,00 | 11:06:56 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36,03 | 0,00% | 0 | 28/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,00 | -0,02% | 226,00 | 16:47:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 144,90 | +1,71% | 76,00 | 15:02:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 439,00 | +2,57% | 42,00 | 17:17:22 | ||
iShares Core DAX UCITS | GDAXIEX | 186,48 | +0,46% | 0 | 16:16:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,98 | +0,23% | 4,00 | 16:33:56 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 186,20 | +0,39% | 0,06K | 16:34:41 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52.016,4 | +1,54% | 207,00 | 16:12:28 | ||
Deka DAX UCITS | ETFGDA. | 197,600 | +0,75% | 69,00 | 16:42:54 | ||
iShares Core DAX UCITS | GDAXIEX | 185,92 | -0,28% | 0 | 09:37:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 612,00 | +1,56% | 0,65K | 17:00:16 | ||
Deka DAX UCITS | ETFGDA. | 197,48 | +0,47% | 30,00 | 16:17:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,160 | -0,80% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | LYLVD | 222,00 | 0,00% | 0 | 28/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,130 | +0,37% | 10,00 | 16:12:57 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 209,20 | +0,84% | 0 | 25/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210,80 | +0,33% | 0 | 16:16:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,86 | +0,19% | 0,01K | 16:16:41 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204,10 | +0,84% | 0 | 25/04 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 205,15 | -0,22% | 1,00 | 10:11:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210,35 | +0,12% | 0 | 09:37:26 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,88 | +0,33% | 0 | 16:41:28 | ||
Deka DAX UCITS | ETFGDA. | 197,06 | +0,11% | 0 | 09:37:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,91 | +0,08% | 0 | 09:37:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,62 | +0,22% | 0 | 09:37:26 | ||
iShares Core DAX UCITS | DE0593. | 75.410,00 | 0,00% | 0 | 28/04 | ||
Deka DAX UCITS | EL4A | 196,02 | +0,78% | 0 | 25/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7086 | -0,51% | 0 | 16:16:53 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 10.759,99 | 10.785,04 | 10.591,65 | +234,40 | +2,23% | 17:06:08 | ||
LevDAX x2 TR EUR | 28.330,58 | 28.373,95 | 28.032,68 | +415,99 | +1,49% | 17:06:07 | ||
ShortDAX x2 TR | 68.320,99 | 69.052,50 | 68.204,81 | -1.017,55 | -1,47% | 17:06:05 | ||
Short DAX | 1.110,55 | 1.116,46 | 1.109,62 | -8,18 | -0,73% | 17:06:06 | ||
Put/Call Ratio DAX | 0,77 | 5,51 | 0,09 | -0,14 | -15,37% | 17:05:25 | ||
ShortDAX x3 EUR TR | 12.185,79 | 12.383,57 | 12.154,63 | -274,82 | -2,21% | 17:06:06 | ||
Long DAX x3 AR TR | 10.758,71 | 10.785,04 | 10.591,65 | +233,12 | +2,21% | 17:06:06 | ||
Short DAX x3 AR TR | 12.185,79 | 12.383,57 | 12.154,63 | -274,82 | -2,21% | 17:06:06 | ||
LEVDAX X5 TR | 2.818,25 | 2.829,58 | 2.746,35 | +100,21 | +3,69% | 17:06:06 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt