

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE40 | CFD | EUR | Echtzeit | |
GDAXI | Xetra | EUR | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22.236,00 | 22.393,00 | 22.450,00 | 22.219,00 | -157,00 | -0,70% | 20:10:58 | ||
DAX BMF | Mar 25 | 22.393,00 | 22.393,00 | 22.747,00 | 22.393,00 | 0,00 | 0,00% | 20/02 | ||
DAX | Sep 25 | 22.927,00 | 22.770,00 | 22.927,00 | 22.927,00 | 0,00 | 0,00% | 15/02 | ||
DAX | Jun 25 | 22.483,00 | 22.624,00 | 22.651,00 | 22.483,00 | -141,00 | -0,62% | 19:27:28 | ||
DAX | Mar 25 | 22.199,0 | 22.393,0 | 22.449,0 | 22.197,0 | -194,0 | -0,87% | 20:25:56 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,675 | -1,76% | 906,43M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6452 | +0,26% | 2,98M | 17:36:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2577 | +0,55% | 2,49M | 17:35:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,75 | 0,24% | 1,29M | 17:36:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53,47 | +0,55% | 693,58K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7503 | +0,71% | 52,25K | 17:17:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 62,03 | +0,49% | 321,61K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,659 | +0,00% | 430,45K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,26 | 1,37% | 141,15K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,66 | +0,87% | 217,13K | 16:40:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,66 | 0,32% | 423,31K | 17:36:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,22 | +0,16% | 183,22K | 17:36:16 | ||
iShares Core DAX UCITS | GDAXIEX | 185,36 | -0,12% | 110,23K | 17:36:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7516 | +0,27% | 47,90K | 18:32:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,75 | 0,00% | 6,95K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209,70 | -0,12% | 34,69K | 17:36:16 | ||
Global X DAX Germany | DAX | 37,64 | -1,08% | 25,62K | 20:25:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208,55 | -0,74% | 13,31K | 20:05:53 | ||
Deka DAX UCITS | ETFGDA. | 196,52 | -0,14% | 7,75K | 17:36:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,23 | +0,43% | 84,06K | 17:10:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845,50 | +0,16% | 0,89K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186,04 | +0,25% | 6,48K | 15:20:47 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 204,60 | -0,22% | 1,10K | 17:35:23 | ||
iShares Core DAX UCITS | 0MLH | 185,55 | -0,96% | 32,95K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 225,90 | -0,26% | 4,81K | 17:36:16 | ||
Vanguard Germany All Cap UCITS | VGER | 27,16 | -0,37% | 0 | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204,55 | -0,15% | 4,75K | 17:36:16 | ||
Vanguard Germany All Cap UCITS | VGER | 32,91 | +0,15% | 3,46K | 17:36:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.332,00 | -0,44% | 10,41K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 195,56 | -0,66% | 5,79K | 20:07:16 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 248,10 | -0,26% | 3,55K | 17:36:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,70 | +0,20% | 2,46K | 17:36:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.370 | 0,00% | 0 | 20/02 | ||
KSM 4D DAX 30 | KSMF53 | 7.225 | +0,12% | 11,81K | 20/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,25 | -0,62% | 4,80K | 19:31:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7465 | +1,88% | 0 | 11:19:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 204,60 | -0,10% | 10,60K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31,09 | -1,27% | 0,30K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20.465,0 | -0,94% | 2,00K | 17:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.619 | -1,28% | 3,70K | 20/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209,60 | -0,26% | 0,99K | 17:35:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 225,35 | -0,51% | 6,07K | 17:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 225,85 | -0,53% | 0,56K | 16:11:20 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.560 | 0,00% | 2,34K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.100,0 | -0,28% | 0,71K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.180 | 0,00% | 0 | 20/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457,45 | -1,03% | 2,06K | 17:28:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.525 | -0,67% | 2,67K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,06 | -0,25% | 1,69K | 19:19:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 619,60 | -0,23% | 0,32K | 17:36:16 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.620 | +0,26% | 0,75K | 20/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.400 | 0,00% | 0 | 20/02 | ||
iShares Core DAX UCITS | GDAXIEX | 184,72 | -0,44% | 130,00 | 19:28:43 | ||
iShares Core DAX UCITS | GDAXIEX | 185,46 | -0,19% | 3,48K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.904,0 | -0,48% | 0,25K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 209,40 | -0,31% | 0,43K | 16:55:36 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 51.100,0 | -0,89% | 0,79K | 17:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38,80 | -0,31% | 0,03K | 11:52:30 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 456,99 | -1,11% | 0,22K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,20 | -0,71% | 122,00 | 19:47:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208,80 | -0,62% | 188,00 | 19:39:35 | ||
iShares Core DAX UCITS | GDAXIEX | 184,44 | -0,68% | 0 | 19:46:07 | ||
Lyxor UCITS LevDAX | LYLVD | 229,65 | 0,00% | 0,26K | 19/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 618,10 | -0,69% | 0,01K | 17:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151,56 | -1,37% | 0,80K | 17:12:10 | ||
iShares Core DAX UCITS | EXS1d | 185,14 | -0,41% | 0,33K | 17:29:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,188 | +0,39% | 0 | 20/02 | ||
Deka DAX UCITS | ETFGDA. | 195,48 | -0,71% | 17,00 | 19:47:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7543 | +1,38% | 0 | 19:46:07 | ||
Deka DAX UCITS | ETFGDA. | 195,640 | -0,59% | 0,11K | 19:54:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208,70 | -0,64% | 3,00 | 19:50:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,770 | -0,92% | 0 | 11:19:21 | ||
iShares Core DAX UCITS | GDAXIEX | 185,74 | -0,43% | 4,00 | 11:25:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 210,20 | -0,40% | 0,02K | 20/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 204,80 | -0,85% | 0,00K | 10:12:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,98 | -0,10% | 0,01K | 19:26:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210,50 | -0,87% | 25,00 | 11:58:00 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 75.000,00 | -0,60% | 51,00 | 17:15:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,75 | -0,69% | 0 | 09:26:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205,10 | -0,39% | 0 | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,72 | -0,40% | 0 | 19:46:58 | ||
Deka DAX UCITS | ETFGDA. | 196,74 | -0,12% | 0 | 09:26:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,40 | -0,46% | 0 | 09:26:31 | ||
Deka DAX UCITS | EL4A | 197,04 | -0,37% | 0 | 20/02 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 28.591,29 | 28.863,69 | 28.434,02 | -71,95 | -0,25% | 17:38:59 | ||
LEVDAX X5 TR | 3.981,84 | 4.077,05 | 3.926,87 | -25,64 | -0,64% | 17:38:59 | ||
Short DAX x3 AR TR | 13.548,67 | 13.659,75 | 13.356,30 | +53,00 | +0,39% | 17:38:59 | ||
Put/Call Ratio DAX | 2,01 | 6,29 | 0,82 | -0,46 | -18,71% | 17:30:03 | ||
Long DAX x3 AR TR | 11.232,20 | 11.392,92 | 11.139,40 | -42,91 | -0,38% | 17:38:59 | ||
ShortDAX x3 EUR TR | 13.548,67 | 13.659,75 | 13.356,30 | +53,00 | +0,39% | 18:00:00 | ||
DAX x3 Levereged EUR TR | 11.232,20 | 11.392,92 | 11.139,40 | -42,91 | -0,38% | 18:00:00 | ||
Short DAX | 1.127,37 | 1.130,46 | 1.122,02 | +1,53 | +0,14% | 18:00:00 | ||
ShortDAX x2 TR | 71.958,93 | 72.352,73 | 71.276,90 | +189,68 | +0,26% | 17:38:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt