| A Aaaa | +80,80% | 791,37 | Gut | Hervorragend | Gut | Gut | Buy |
| Aaaaaa | +55,29% | 38,51 | Gut | Gut | Hervorragend | Fair | Buy |
| Aa Aa Aaaaa | +41,09% | 59,694 | Gut | Fair | Fair | Hervorragend | Neutral |
| Aa Aaaaaaaaa | +26,79% | 35,628 | Gut | Fair | Gut | Hervorragend | Strong Buy |
| Aaaa A | +26,66% | 211,96 | Gut | Gut | Hervorragend | Hervorragend | Buy |
| Aaaaaa | +25,41% | 99,575 | Gut | Hervorragend | Fair | Hervorragend | Neutral |
| Aaaaa Aaaaaa | +23,73% | 93,543 | Hervorragend | Gut | Exzellent | Exzellent | Buy |
| A Aa Aa Aaa Aaaaaaa | +19,43% | 56,024 | Gut | Fair | Gut | Hervorragend | Strong Buy |
| Aaaaa Aaaaaaaaa | +17,69% | 88,76 | Fair | Schwach | Schwach | Schwach | Buy |
| Aa Aaaaaaaaaaaaa Aa | +17,36% | 33,658 | Fair | Hervorragend | Schwach | Schwach | Neutral |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 26 | Sep 2026 | 26.435,00 | 26.435,00 | 26.435,00 | 0,00 % | 26.435,000,00 % | 08/08 | ||
| DAXMar 27 | Mär 2027 | 26.842,00 | 26.842,00 | 26.842,00 | 0,00 % | 26.842,000,00 % | 07/08 | ||
| DAXDec 26 | Dez 2026 | 26.562,00 | 26.562,00 | 26.562,00 | -0,21 % | 26.562,00-0,21 % | 17:58:00 | ||
| Mini DAXSep 26 | Sep 2026 | 26.379,00 | 26.514,00 | 26.357,00 | -0,21 % | 26.379,00-0,21 % | 19:40:02 | ||
| DAXSep 26 | Sep 2026 | 26.385,50 | 26.515,00 | 26.361,00 | -0,19 % | 26.385,50-0,19 % | 19:57:16 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,4429 | -0,09 % | 1,44M | 0,4429-0,09 % | 17:22:54 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,50 | -0,14 % | 418,4K | 0,50-0,14 % | 17:29:57 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,5051 | +0,22 % | 129,34K | 0,5051+0,22 % | 16:41:52 | |
GDAXIEX iShares Core DAX UCITS | 217,20 | +0,05 % | 77,73K | 217,20+0,05 % | 17:30:35 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 8,82 | 0,00 % | 32,68K | 8,820,00 % | 17:28:06 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,45 | 0,00 % | 23,58K | 0,450,00 % | 17:29:46 | |
XDAX Xtrackers DAX UCITS ETF 1C | 245,95 | +0,08 % | 17,39K | 245,95+0,08 % | 17:29:36 | |
XDAX Xtrackers DAX UCITS ETF 1C | 245,50 | -0,24 % | 10,18K | 245,50-0,24 % | 19:41:30 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 28,10 | 28,10 | 29,05 | 28,02 | -3,24 % | 6,45M | 28,10-3,24 % | 17:35:16 | |
IFXGn Infineon Technologies AG NA O.N. | 62,53 | 62,53 | 64,80 | 62,53 | +0,72 % | 3,41M | 62,53+0,72 % | 17:37:56 | |
DBKGn Deutsche Bank AG NA O.N. | 33,23 | 33,23 | 33,28 | 32,745 | +1,03 % | 3,35M | 33,23+1,03 % | 17:38:46 | |
EONGn E.ON SE | 18,86 | 18,86 | 19,10 | 18,815 | -0,87 % | 2,47M | 18,86-0,87 % | 17:35:01 | |
BAYGn Bayer AG NA | 49,23 | 49,23 | 50,26 | 48,97 | -1,16 % | 2,01M | 49,23-1,16 % | 17:38:35 |
| Name | Kurse |
|---|---|
ADSGn Adidas | 167,35+3,30+2,01 % |
G24n Scout24 AG | 75,60+1,200+1,61 % |
MTXGn MTU Aero Engines | 375,70+4,90+1,32 % |
DBKGn Deutsche Bank | 33,23+0,340+1,03 % |
ALVG Allianz SE | 437,70+4,20+0,97 % |
| Name | Kurse |
|---|---|
DTEGn Deutsche Telekom AG | 28,10-0,940-3,24 % |
BEIG Beiersdorf AG | 79,40-1,800-2,22 % |
PSHG_p Porsche | 28,68-0,470-1,61 % |
BNRGn Brenntag AG | 63,22-0,860-1,34 % |
HNKG_p Henkel AG | 78,74-1,06-1,33 % |