- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mär 2025 | 22.248,00 | 22.450,00 | 22.170,00 | -0,65% | 22.248,00-0,65% | 22:03:54 | ||
DAX BMFMar 25 | Mär 2025 | 22.318,00 | 22.747,00 | 22.393,00 | -0,33% | 22.318,00-0,33% | 21:58:59 | ||
DAXSep 25 | Sep 2025 | 22.927,00 | 22.927,00 | 22.927,00 | 0,00% | 22.927,000,00% | 15/02 | ||
DAXJun 25 | Jun 2025 | 22.457,00 | 22.651,00 | 22.457,00 | -0,74% | 22.457,00-0,74% | 21:57:13 | ||
DAXMar 25 | Mär 2025 | 22.258,00 | 22.449,00 | 22.170,50 | -0,60% | 22.258,00-0,60% | 22:03:54 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,6452 | 0,00% | 2,98M | 0,64520,00% | 17:38:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,75 | 0,00% | 1,29M | 0,750,00% | 17:38:59 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,66 | 0,00% | 423,31K | 0,660,00% | 17:38:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 10,22 | +0,20% | 183,22K | 10,22+0,20% | 17:38:59 | |
GDAXIEX iShares Core DAX UCITS | 185,36 | -0,12% | 110,23K | 185,36-0,12% | 17:38:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,7516 | +0,27% | 47,9K | 0,7516+0,27% | 18:32:51 | |
XDAX Xtrackers DAX UCITS ETF 1C | 209,70 | -0,12% | 34,69K | 209,70-0,12% | 17:38:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 208,55 | -0,74% | 14,58K | 208,55-0,74% | 21:26:43 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 34,52 | 34,52 | 34,52 | 34,14 | +0,79% | 9,64M | 34,52+0,79% | 17:38:59 | |
DBKGn Deutsche Bank AG NA O.N. | 19,642 | 19,642 | 19,722 | 19,39 | +1,39% | 8,23M | 19,642+1,39% | 17:38:59 | |
EONGn E.ON SE | 11,72 | 11,72 | 11,74 | 11,615 | +0,34% | 5,99M | 11,72+0,34% | 17:38:59 | |
CBKG Commerzbank AG O.N. | 19,525 | 19,525 | 19,71 | 19,455 | -0,66% | 5,56M | 19,525-0,66% | 17:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 38,515 | 38,515 | 38,87 | 37,975 | -0,36% | 4,6M | 38,515-0,36% | 17:38:59 |
Name | Kurse |
---|---|
BASFN BASF | 48,91+0,960+2,00% |
BAYGN Bayer | 22,05+0,38+1,75% |
VOWG_p Volkswagen VZO | 98,90+1,58+1,62% |
DBKGn Deutsche Bank | 19,642+0,272+1,39% |
PSHG_p Porsche | 36,99+0,460+1,26% |
Name | Kurse |
---|---|
ENR1n Siemens Energy AG | 57,96-1,90-3,17% |
AIRG Airbus Group | 159,90-5,24-3,17% |
SATG_p Sartorius AG VZO | 242,00-7,00-2,81% |
MTXGn MTU Aero Engines | 305,50-8,10-2,58% |
MBGn Mercedes Benz Group | 58,80-0,830-1,39% |