Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dez 2024 | 20.004,00 | 20.110,00 | 19.969,00 | -1,31% | 20.004,00-1,31% | 12:02:54 | ||
DAXMar 25 | Mär 2025 | 20.198,00 | 20.305,00 | 20.162,00 | -1,33% | 20.198,00-1,33% | 12:02:54 | ||
DAXJun 25 | Jun 2025 | 20.803,00 | 20.803,00 | 20.803,00 | 0,00% | 20.803,000,00% | 13/12 | ||
DAX BMFDec 24 | Dez 2024 | 20.270,00 | 20.270,00 | 20.265,00 | +0,02% | 20.270,00+0,02% | 18/12 | ||
DAXMar 25 | Mär 2025 | 20.203,50 | 20.304,00 | 20.164,00 | -1,30% | 20.203,50-1,30% | 12:19:09 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,7944 | +2,70% | 4,64M | 0,7944+2,70% | 12:00:08 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,92 | +2,54% | 313,57K | 0,92+2,54% | 11:47:16 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,27 | +1,13% | 207,5K | 11,27+1,13% | 11:37:20 | |
GDAXIEX iShares Core DAX UCITS | 166,48 | -1,20% | 116,61K | 166,48-1,20% | 12:01:45 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,922 | -0,29% | 106,82K | 0,922-0,29% | 11:44:23 | |
ETFGDAXI Deka DAX UCITS | 176,30 | -1,30% | 89,71K | 176,30-1,30% | 11:48:57 | |
XDAX Xtrackers DAX UCITS ETF 1C | 188,10 | -1,29% | 48,96K | 188,10-1,29% | 11:51:15 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,81 | +2,27% | 41,24K | 0,81+2,27% | 11:37:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29,267 | 29.500,00 | 29,48 | 29,055 | -0,79% | 2M | 29,267-0,79% | 12:19:13 | |
BAYGN Bayer AG NA | 18,84 | 19,22 | 19,16 | 18,84 | -1,98% | 1,61M | 18,84-1,98% | 12:19:30 | |
EONGn E.ON SE | 11,062 | 11,175 | 11,165 | 11,057 | -1,01% | 1,52M | 11,062-1,01% | 12:15:12 | |
DBKGn Deutsche Bank AG NA O.N. | 16,64 | 16,912 | 16,80 | 16,56 | -1,61% | 1,36M | 16,64-1,61% | 12:12:30 | |
IFXGn Infineon Technologies AG NA O.N. | 32,40 | 33,695 | 33,17 | 32,335 | -3,84% | 1,34M | 32,40-3,84% | 12:19:20 |
Name | Kurse |
---|---|
P911_p Dr Ing hc F Porsche Prf | 59,53+0,49+0,83% |
MTXGn MTU Aero Engines | 325,75+2,65+0,82% |
RHMG Rheinmetall AG | 617,70+4,500+0,73% |
VOWG_p Volkswagen VZO | 88,01+0,37+0,42% |
1COV Covestro | 56,88+0,160+0,28% |
Name | Kurse |
---|---|
IFXGn Infineon | 32,40-1,295-3,84% |
VNAn Vonovia | 28,95-0,73-2,46% |
CONG Continental AG | 63,96-1,50-2,29% |
SIEGn Siemens AG | 190,33-4,39-2,25% |
DTGGe Daimler Truck Holding | 36,91-0,76-2,02% |