| Aaaaaaa Aaa | +62,99% | 34,21 | Fair | Gut | Hervorragend | Gut | Buy |
| Aaaa Aaaaaaaaaaa | +37,75% | 56,222 | Hervorragend | Gut | Fair | Hervorragend | Neutral |
| Aa Aaaa | +37,09% | 211,94 | Gut | Fair | Hervorragend | Hervorragend | Buy |
| Aa Aaa Aa A | +34,93% | 94,313 | Gut | Gut | Hervorragend | Exzellent | Buy |
| A A Aaaaaaa | +28,58% | 45,973 | Fair | Hervorragend | Schwach | Schwach | Neutral |
| Aaaa Aaaa Aa | +27,02% | 64,273 | Gut | Gut | Fair | Hervorragend | Neutral |
| Aaaaaaaaaaaaa | +24,92% | 94,042 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Buy |
| A A Aaaaaaaaaa Aaaa | +21,17% | 38,545 | Hervorragend | Fair | Hervorragend | Hervorragend | Strong Buy |
| Aaa Aa | +21,10% | 88,93 | Gut | Fair | Gut | Gut | Buy |
| Aaaaaaa Aa Aaaa | +20,37% | 152,57 | Gut | Gut | Fair | Exzellent | Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXMar 26 | Mär 2026 | 25.200,00 | 25.309,00 | 24.947,00 | +0,99 % | 25.200,00+0,99 % | 16:11:25 | ||
| DAX BMFMar 26 | Mär 2026 | 24.953,00 | 25.081,00 | 24.953,00 | 0,00 % | 24.953,000,00 % | 11/02 | ||
| DAXSep 26 | Sep 2026 | 25.173,00 | 25.173,00 | 25.173,00 | 0,00 % | 25.173,000,00 % | 11/02 | ||
| DAXJun 26 | Jun 2026 | 25.460,00 | 25.496,00 | 25.252,00 | +1,12 % | 25.460,00+1,12 % | 16:05:58 | ||
| DAXMar 26 | Mär 2026 | 25.195,50 | 25.309,00 | 24.963,60 | +0,97 % | 25.195,50+0,97 % | 16:26:26 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,4953 | -2,54 % | 5,91M | 0,4953-2,54 % | 16:06:26 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,57 | -2,64 % | 951,63K | 0,57-2,64 % | 15:53:25 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,5678 | -1,99 % | 243,89K | 0,5678-1,99 % | 15:59:44 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,20 | -1,22 % | 67,64K | 9,20-1,22 % | 16:05:03 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,51 | -2,66 % | 61,95K | 0,51-2,66 % | 15:53:23 | |
GDAXIEX iShares Core DAX UCITS | 208,20 | +1,22 % | 59,43K | 208,20+1,22 % | 16:09:19 | |
XDAX Xtrackers DAX UCITS ETF 1C | 235,85 | +1,24 % | 49,88K | 235,85+1,24 % | 16:06:28 | |
ETFGDAXI Deka DAX UCITS | 220,95 | +1,31 % | 20,93K | 220,95+1,31 % | 15:53:24 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 31,815 | 30,37 | 32,075 | 30,805 | +4,76 % | 6,81M | 31,815+4,76 % | 16:26:13 | |
CBKG Commerzbank AG O.N. | 34,485 | 34,55 | 36,265 | 34,47 | -0,19 % | 4,38M | 34,485-0,19 % | 16:26:26 | |
MBGn Mercedes Benz Group AG | 57,00 | 57,95 | 57,825 | 54,78 | -1,64 % | 3,83M | 57,00-1,64 % | 16:26:00 | |
DBKGn Deutsche Bank AG NA O.N. | 31,38 | 31,29 | 31,87 | 31,31 | +0,29 % | 2,99M | 31,38+0,29 % | 16:26:29 | |
SAPG SAP SE | 171,38 | 169,00 | 172,70 | 168,64 | +1,41 % | 2,41M | 171,38+1,41 % | 16:26:33 |
| Name | Kurse |
|---|---|
SIEGn Siemens AG | 267,53+11,28+4,40 % |
DTEGn Deutsche Telekom AG | 31,815+1,445+4,76 % |
CONG Continental AG | 73,44+2,44+3,44 % |
AIRG Airbus Group | 192,74+5,54+2,96 % |
DB1Gn Deutsche Börse | 209,35+6,050+2,98 % |
| Name | Kurse |
|---|---|
HEIG Heidelberg Materials | 194,925-18,475-8,66 % |
RWEG RWE AG ST | 51,95-2,290-4,22 % |
G24n Scout24 AG | 69,40-2,550-3,54 % |
MBGn Mercedes Benz Group | 57,00-0,950-1,64 % |
DHLn Deutsche Post | 50,00-1,280-2,50 % |