| Aaa Aaaaaaa | +57,73% | 33,38 | Gut | Hervorragend | Hervorragend | Hervorragend | Buy |
| Aaaa A Aa | +44,42% | 101,324 | Gut | Hervorragend | Gut | Hervorragend | Buy |
| A Aaaaaaaa | +39,23% | 207,87 | Gut | Fair | Hervorragend | Exzellent | Buy |
| Aaaaaa Aa | +38,32% | 46,96 | Gut | Gut | Gut | Exzellent | Buy |
| A A Aaaa A | +37,26% | 52,255 | Gut | Gut | Fair | Hervorragend | Neutral |
| Aaa A Aa | +37,22% | 37,488 | Gut | Fair | Gut | Hervorragend | Strong Buy |
| A Aaaaaaaaaa | +30,99% | 94,310 | Gut | Hervorragend | Hervorragend | Exzellent | Buy |
| Aaaaaaaaaa | +30,42% | 80,99 | Gut | Hervorragend | Fair | Hervorragend | Neutral |
| Aaaaaaaa Aaaaa | +30,13% | 140,81 | Gut | Gut | Fair | Exzellent | Buy |
| Aaaa Aaaaaa | +29,11% | 188,353 | Gut | Gut | Gut | Hervorragend | Strong Buy |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 26 | Jun 2026 | 24.052,00 | 24.110,00 | 24.045,00 | -0,47 % | 24.052,00-0,47 % | 29/04 | ||
| Mini DAXJun 26 | Jun 2026 | 23.764,00 | 24.052,00 | 23.728,00 | -1,20 % | 23.764,00-1,20 % | 08:28:55 | ||
| DAXSep 26 | Sep 2026 | 24.344,00 | 24.344,00 | 24.344,00 | 0,00 % | 24.344,000,00 % | 29/04 | ||
| DAXDec 26 | Dez 2026 | 24.546,00 | 24.546,00 | 24.546,00 | 0,00 % | 24.546,000,00 % | 27/04 | ||
| DAXJun 26 | Jun 2026 | 23.808,50 | 24.054,00 | 23.727,50 | -1,01 % | 23.808,50-1,01 % | 08:44:09 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,5382 | +0,52 % | 1,36M | 0,5382+0,52 % | 29/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,61 | 0,00 % | 206,38K | 0,610,00 % | 29/04 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,55 | 0,00 % | 176,75K | 0,550,00 % | 29/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 9,66 | +0,21 % | 69,25K | 9,66+0,21 % | 29/04 | |
GDAXIEX iShares Core DAX UCITS | 197,92 | -0,25 % | 56,17K | 197,92-0,25 % | 29/04 | |
VGER Vanguard Germany All Cap UCITS | 34,14 | -0,47 % | 32,9K | 34,14-0,47 % | 29/04 | |
ETFGDAXI Deka DAX UCITS | 209,70 | -0,29 % | 21,65K | 209,70-0,29 % | 29/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 224,05 | -0,27 % | 13,02K | 224,05-0,27 % | 29/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 27,32 | 27,32 | 27,55 | 26,74 | +2,09 % | 8,06M | 27,32+2,09 % | 29/04 | |
DBKGn Deutsche Bank AG NA O.N. | 26,795 | 26,795 | 26,895 | 26,29 | -1,83 % | 7,98M | 26,795-1,83 % | 29/04 | |
IFXGn Infineon Technologies AG NA O.N. | 55,70 | 55,70 | 56,34 | 53,40 | +5,49 % | 5,75M | 55,70+5,49 % | 29/04 | |
MBGn Mercedes Benz Group AG | 48,755 | 48,755 | 50,52 | 48,17 | -0,56 % | 4,69M | 48,755-0,56 % | 29/04 | |
EONGn E.ON SE | 18,415 | 18,415 | 18,895 | 18,32 | -2,69 % | 2,88M | 18,415-2,69 % | 29/04 |
| Name | Kurse |
|---|---|
ADSGN Adidas | 149,30+11,50+8,35 % |
G24n Scout24 AG | 72,00+4,500+6,67 % |
IFXGn Infineon | 55,70+2,900+5,49 % |
AIRG Airbus Group | 174,56+8,52+5,13 % |
SY1G Symrise AG | 75,68+2,240+3,05 % |
| Name | Kurse |
|---|---|
SHLG Siemens Healthineers | 33,95-1,31-3,72 % |
HNRGn Hannover Rück SE | 256,20-9,40-3,54 % |
MUVGn Münchener Rück AG | 526,60-17,60-3,23 % |
MRCG Merck KGaA | 108,20-3,25-2,92 % |
BEIG Beiersdorf AG | 70,16-2,060-2,85 % |