Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dez 2024 | 19.261,00 | 19.311,00 | 19.210,00 | +0,12% | 19.261,00+0,12% | 09:02:22 | ||
DAXMar 25 | Mär 2025 | 19.495,00 | 19.495,00 | 19.495,00 | +0,36% | 19.495,00+0,36% | 05:01:23 | ||
DAXJun 25 | Jun 2025 | 19.695,00 | 19.695,00 | 19.695,00 | 0,00% | 19.695,000,00% | 15/11 | ||
DAX BMFDec 24 | Dez 2024 | 19.238,00 | 19.317,00 | 19.010,00 | -0,41% | 19.238,00-0,41% | 18/11 | ||
DAXDec 24 | Dez 2024 | 19.226,50 | 19.311,00 | 19.175,80 | -0,06% | 19.226,50-0,06% | 09:18:04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDDX db x-trackers DAX UCITS DR Income 1D | 127,18 | +0,13% | 2,37K | 127,18+0,13% | 08:48:54 | |
ETFGDAXP Deka DAX ausschuttend UCITS | 73,76 | +0,12% | 2,02K | 73,76+0,12% | 08:17:01 | |
GDAXIEX iShares Core DAX UCITS | 159,44 | +0,05% | 459 | 159,44+0,05% | 08:16:09 | |
XDAX Xtrackers DAX UCITS ETF 1C | 180,44 | +0,19% | 64 | 180,44+0,19% | 08:50:30 | |
ETFGDAXI Deka DAX UCITS | 169,34 | +0,11% | 28 | 169,34+0,11% | 08:00:00 | |
GDAXIEX iShares Core DAX UCITS | 159,66 | +0,26% | 1 | 159,66+0,26% | 08:46:55 | |
ETFGDAXP Deka DAX ausschuttend UCITS | 73,74 | +0,15% | 1 | 73,74+0,15% | 08:47:20 | |
ETFGDAXI Deka DAX UCITS | 169,18 | +0,23% | 1 | 169,18+0,23% | 08:47:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 20,50 | 20,22 | 20,50 | 20,21 | +1,38% | 117,91K | 20,50+1,38% | 09:18:05 | |
ENR1n Siemens Energy AG | 45,65 | 4.564,00 | 46,23 | 45,46 | +0,02% | 93,03K | 45,65+0,02% | 09:17:59 | |
EONGn E.ON SE | 11,682 | 11.570,00 | 11,74 | 11,62 | +0,97% | 99,62K | 11,682+0,97% | 09:17:59 | |
DBKGn Deutsche Bank AG NA O.N. | 16,16 | 16,184 | 16,21 | 16,12 | -0,15% | 90,28K | 16,16-0,15% | 09:17:41 | |
DTEGn Deutsche Telekom AG | 28,808 | 28,76 | 28,825 | 28,685 | +0,17% | 76,38K | 28,808+0,17% | 09:18:24 |
Name | Kurse |
---|---|
BAYGN Bayer | 20,50+0,28+1,38% |
EONGn E.ON SE | 11,682+0,112+0,97% |
MRCG Merck KGaA | 140,88+0,88+0,63% |
VNAn Vonovia | 28,93+0,16+0,56% |
FREG Fresenius SE | 32,86+0,040+0,12% |
Name | Kurse |
---|---|
SIEGn Siemens AG | 181,09-2,91-1,58% |
ZALG Zalando SE | 27,39-0,12-0,44% |
P911_p Dr Ing hc F Porsche Prf | 62,23-0,17-0,27% |
DTGGe Daimler Truck Holding | 36,41-0,06-0,16% |
BNRGn Brenntag AG | 59,04-0,420-0,71% |