Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | Mär 2025 | 22.626,00 | 22.775,00 | 22.626,00 | -0,65% | 22.626,00-0,65% | 10/03 | ||
DAXSep 25 | Sep 2025 | 23.632,00 | 23.632,00 | 23.632,00 | 0,00% | 23.632,000,00% | 10/03 | ||
DAXJun 25 | Jun 2025 | 22.911,00 | 22.911,00 | 22.730,00 | +0,16% | 22.911,00+0,16% | 05:54:17 | ||
Mini DAXMar 25 | Mär 2025 | 22.677,00 | 22.706,00 | 22.432,00 | +0,23% | 22.677,00+0,23% | 06:43:04 | ||
DAXMar 25 | Mär 2025 | 22.685,50 | 22.705,00 | 22.435,00 | +0,33% | 22.685,50+0,33% | 06:59:02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,6211 | +3,33% | 5,88M | 0,6211+3,33% | 10/03 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,72 | +2,87% | 3,29M | 0,72+2,87% | 10/03 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 10,05 | +1,72% | 323,11K | 10,05+1,72% | 10/03 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,63 | +3,27% | 220,68K | 0,63+3,27% | 10/03 | |
GDAXIEX iShares Core DAX UCITS | 188,08 | -1,70% | 217,91K | 188,08-1,70% | 10/03 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,7185 | +4,34% | 142,81K | 0,7185+4,34% | 10/03 | |
XDAX Xtrackers DAX UCITS ETF 1C | 212,75 | -1,73% | 96,66K | 212,75-1,73% | 10/03 | |
VGER Vanguard Germany All Cap UCITS | 33,33 | -1,80% | 56,04K | 33,33-1,80% | 10/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 21,275 | 21.275,00 | 22,50 | 20,945 | -3,71% | 13,56M | 21,275-3,71% | 10/03 | |
DTEGn Deutsche Telekom AG | 34,50 | 34.500,00 | 34,61 | 33,69 | +1,26% | 10,31M | 34,50+1,26% | 10/03 | |
CBKG Commerzbank AG O.N. | 23,26 | 23,26 | 23,98 | 22,78 | -1,44% | 9,77M | 23,26-1,44% | 10/03 | |
ENR1n Siemens Energy AG | 50,56 | 5.056,00 | 56,82 | 47,86 | -9,16% | 9,3M | 50,56-9,16% | 10/03 | |
EONGn E.ON SE | 12,82 | 12,82 | 13,015 | 12,775 | -0,47% | 9,03M | 12,82-0,47% | 10/03 |
Name | Kurse |
---|---|
P911_p Dr Ing hc F Porsche Prf | 57,88+2,76+5,01% |
BMWG BMW AG | 85,66+2,040+2,44% |
DB1Gn Deutsche Börse | 263,20+5,900+2,29% |
MBGn Mercedes Benz Group | 61,96+1,260+2,08% |
SY1G Symrise AG | 97,58+1,800+1,88% |
Name | Kurse |
---|---|
ENR1n Siemens Energy AG | 50,56-5,10-9,16% |
MTXGn MTU Aero Engines | 308,30-20,70-6,29% |
SAPG SAP | 242,20-12,150-4,78% |
IFXGn Infineon | 34,355-1,670-4,64% |
HEIG Heidelberg Materials | 159,85-7,000-4,20% |