Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.255,00 | 18.290,00 | 18.148,00 | +0,80% | 18.255,00+0,80% | 15:00:33 | ||
DAX BMFJun 24 | Jun 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dez 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 25/04 | ||
DAXSep 24 | Sep 2024 | 18.415,00 | 18.415,00 | 18.405,00 | +0,68% | 18.415,00+0,68% | 13:06:07 | ||
DAXJun 24 | Jun 2024 | 18.254,00 | 18.286,00 | 18.148,50 | +0,80% | 18.254,00+0,80% | 15:15:54 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9303 | -1,64% | 1,14M | 0,9303-1,64% | 14:50:03 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,09 | -1,57% | 166,19K | 1,09-1,57% | 13:12:00 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,03 | -0,73% | 162,4K | 12,03-0,73% | 14:55:11 | |
XDAX Xtrackers DAX UCITS ETF 1C | 170,52 | +0,76% | 49,58K | 170,52+0,76% | 14:52:10 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,96 | -1,67% | 49,42K | 0,96-1,67% | 13:12:00 | |
GDAXIEX iShares Core DAX UCITS | 150,78 | +0,71% | 43,64K | 150,78+0,71% | 14:52:46 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 172,82 | +1,93% | 17,55K | 172,82+1,93% | 14:39:46 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,09 | -2,06% | 14,43K | 1,09-2,06% | 11:56:03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,698 | 16,678 | 17,008 | 16,503 | +0,12% | 9,21M | 16,698+0,12% | 15:15:57 | |
BASFN BASF SE NA O.N. | 48,395 | 50.990,00 | 48,945 | 47,985 | -5,09% | 3,24M | 48,395-5,09% | 15:16:00 | |
DTEGn Deutsche Telekom AG | 21,775 | 21,67 | 21,835 | 21,645 | +0,48% | 2,78M | 21,775+0,48% | 15:13:31 | |
CBKG Commerzbank AG O.N. | 14,263 | 14,055 | 14,31 | 14,10 | +1,47% | 2,44M | 14,263+1,47% | 15:16:45 | |
BAYGN Bayer AG NA | 27,39 | 26,90 | 27,55 | 26,95 | +1,82% | 2,36M | 27,39+1,82% | 15:15:54 |
Name | Kurse | |
---|---|---|
ENR1n Siemens Energy AG | 18,66 | +0,84 | +4,71%
VNAn Vonovia | 25,91 | +0,68 | +2,69%
SATG_p Sartorius AG VZO | 288,30 | +6,20 | +2,20%
SAPG SAP | 173,57 | +3,370 | +1,98%
BAYGN Bayer | 27,39 | +0,49 | +1,82%
Name | Kurse | |
---|---|---|
BASFN BASF | 48,395 | -2,595 | -5,09%
MUVGn Münchener Rück AG | 410,40 | -12,80 | -3,02%
AIRG Airbus Group | 155,16 | -3,26 | -2,06%
BNRGn Brenntag AG | 74,40 | -1,260 | -1,67%
1COV Covestro | 47,26 | -0,500 | -1,05%