Investing.com - Das führende Finanzportal

Hang Seng (HSI)

Hongkong
Symbol
Börse
Währung
HK50CFDHKD
HSIHongkongHKD
Währung in HKD
Haftungsausschluss
16.334,37
-11,52(-0,07%)
Geschlossen

Hang Seng Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16.334,3716.373,4416.464,1416.249,151,88B-0.07%
16.345,8916.376,4416.376,4416.157,981,95B-0.71%
16.463,2616.311,9616.600,3616.234,841,99B+0.83%
16.327,8616.606,5416.606,5416.228,522,68B-1.91%
16.646,0516.919,0816.941,9116.617,032,48B-1.09%
16.830,3017.019,1717.038,9816.830,302,43B-1.25%
17.042,8816.985,1817.068,2616.863,053,01B+0.29%
16.993,4417.359,0817.359,0816.881,982,81B-2.08%
17.354,1417.541,4817.541,4817.303,821,79B-0.98%
17.525,0617.677,5217.677,5217.358,241,50B-0.20%
17.559,4217.771,7517.771,7517.545,611,30B-1.96%
17.910,8417.680,0517.927,3617.577,311,67B+0.99%
17.734,6017.736,4017.796,8617.650,491,24B0.00%
17.733,8917.932,5418.057,6217.689,012,09B-0.25%
17.778,0717.625,8417.788,9017.532,731,96B+1.86%
17.454,1917.584,3217.631,0417.413,461,95B-2.12%
17.832,8218.174,6918.174,6917.722,861,88B-1.36%
18.079,0017.836,6518.102,2817.766,222,91B+3.92%
17.396,8617.495,1017.565,2217.358,891,45B-0.17%
17.426,2117.263,0017.456,0817.126,611,44B+1.30%
17.203,2617.350,8717.350,8717.177,531,67B-1.76%
17.511,2917.553,2617.617,2717.457,001,64B-0.33%
Hoch
18.174,69
+/- %
-7,02
Durchschnitt
17.249,26
Unterschied
2.016,71
Tief
16.157,98