Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 25,00 | 23,96 | 26,36 | 25,00 | +4,34% | 678,35M | 25,00+4,34% | 08:44:59 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 51,98 | 45,93 | 53,10 | 44,88 | +13,17% | 131,43M | 51,98+13,17% | 08:44:59 | |
002123 Montnets Cloud Technology Group Co Ltd | 11,55 | 11,32 | 11,74 | 11,09 | +2,03% | 86,83M | 11,55+2,03% | 08:44:59 | |
000063 ZTE Corp | 32,29 | 32,40 | 32,68 | 32,00 | -0,34% | 86,83M | 32,29-0,34% | 08:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12,57 | 12,68 | 12,82 | 12,38 | -0,87% | 47,58M | 12,57-0,87% | 08:44:59 |
Name | Kurse |
---|---|
300085 Shenzhen InfoGem | 51,98+6,05+13,17% |
002583 Hytera Communica A | 25,00+1,04+4,34% |
003031 Hebei Sinopack | 56,14+1,77+3,26% |
002151 Beijing Bdstar A | 30,36+0,67+2,26% |
002123 Montnets Cloud Technology | 11,55+0,23+2,03% |
Name | Kurse |
---|---|
300394 Suzhou TFC Optical | 114,35-5,70-4,75% |
300308 Shandong Zhongji Electrical | 133,80-4,34-3,14% |
300570 T&S Communications | 69,60-1,70-2,38% |
300502 Eoptolink Tech | 123,65-2,82-2,23% |
300627 Shanghai Huace Navigation | 37,73-0,75-1,95% |