| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 34,70 | 34,70 | 35,38 | 34,49 | 0,00 % | 158,64M | 34,700,00 % | 07/08 | |
300136 Shenzhen Sunway Communication | 68,12 | 65,38 | 68,57 | 65,23 | +4,19 % | 80,27M | 68,12+4,19 % | 07/08 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 42,69 | 38,81 | 42,69 | 39,59 | +10,00 % | 72,1M | 42,69+10,00 % | 07/08 | |
002281 Accelink Technologies Co Ltd | 193,04 | 175,49 | 193,04 | 181,11 | +10,00 % | 69,98M | 193,04+10,00 % | 07/08 | |
300394 Suzhou TFC Optical Communication Co Ltd | 230,68 | 225,28 | 236,82 | 224,96 | +2,40 % | 60,99M | 230,68+2,40 % | 07/08 |
| Name | Kurse |
|---|---|
002281 Accelink Tech A | 193,04+17,55+10,00 % |
001267 Hui Lyu Ecological Technologys | 42,69+3,88+10,00 % |
300620 Advanced Fiber Resources Zhuhai | 288,08+12,41+4,50 % |
300136 Shenzhen Sunway Communication | 68,12+2,74+4,19 % |
300570 T&S Communications | 143,43+5,55+4,03 % |
| Name | Kurse |
|---|---|
300308 Shandong Zhongji Electrical | 919,87-35,13-3,68 % |
300638 Fibocom Wireless | 20,83-0,59-2,75 % |
002583 Hytera Communica A | 8,33-0,20-2,34 % |
300628 Yealink Network Tech | 39,18-0,47-1,19 % |
301165 Ruijie Networks | 118,17-1,01-0,85 % |