Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 38,66 | 40,48 | 40,25 | 38,60 | -4,50% | 166,99M | 38,66-4,50% | 28/02 | |
002123 Montnets Cloud Technology Group Co Ltd | 17,60 | 17,49 | 18,08 | 17,05 | +0,63% | 142,84M | 17,60+0,63% | 28/02 | |
002583 Hytera Communications Corp Ltd | 13,21 | 14,19 | 14,05 | 13,12 | -6,91% | 101,96M | 13,21-6,91% | 28/02 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,22 | 11,30 | 11,72 | 11,19 | -0,71% | 67,94M | 11,22-0,71% | 28/02 | |
300502 Eoptolink Technology Inc Ltd | 96,04 | 106,37 | 101,17 | 94,76 | -9,71% | 62,38M | 96,04-9,71% | 28/02 |
Name | Kurse |
---|---|
002123 Montnets Cloud Technology | 17,60+0,11+0,63% |
002465 Haige Communicat A | 11,22-0,08-0,71% |
300085 Shenzhen InfoGem | 38,23-0,73-1,87% |
300628 Yealink Network Tech | 39,40-0,90-2,23% |
002151 Beijing Bdstar A | 26,06-0,80-2,98% |
Name | Kurse |
---|---|
300570 T&S Communications | 87,20-12,02-12,11% |
300394 Suzhou TFC Optical | 88,47-11,72-11,70% |
300548 Broadex Tech | 45,12-5,22-10,37% |
300502 Eoptolink Tech | 96,04-10,33-9,71% |
301205 Linktel Technologies | 74,32-7,51-9,18% |