Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40,02 | 42,92 | 42,70 | 39,98 | -6,76% | 231,87M | 40,02-6,76% | 07:57:00 | |
300638 Fibocom Wireless Inc | 30,00 | 30,35 | 32,28 | 29,67 | -1,15% | 123,48M | 30,00-1,15% | 07:57:00 | |
002583 Hytera Communications Corp Ltd | 12,38 | 13,15 | 13,42 | 12,35 | -5,86% | 113,87M | 12,38-5,86% | 07:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114,92 | 128,25 | 122,60 | 114,85 | -10,39% | 67,63M | 114,92-10,39% | 07:57:00 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 38,10 | 40,56 | 40,87 | 38,09 | -6,07% | 46M | 38,10-6,07% | 07:57:00 |
Name | Kurse |
---|---|
300627 Shanghai Huace Navigation | 40,27+0,03+0,08% |
300628 Yealink Network Tech | 41,10-0,11-0,27% |
002151 Beijing Bdstar A | 24,75-0,19-0,76% |
300638 Fibocom Wireless | 30,00-0,35-1,15% |
002465 Haige Communicat A | 10,33-0,14-1,34% |
Name | Kurse |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 55,95-7,35-11,61% |
300394 Suzhou TFC Optical | 100,80-13,22-11,59% |
300308 Shandong Zhongji Electrical | 114,92-13,33-10,39% |
301165 Ruijie Networks | 65,50-6,46-8,98% |
301205 Linktel Technologies | 81,33-7,64-8,59% |