Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17,11 | 17,13 | 17,48 | 16,88 | -0,12% | 202,22M | 17,11-0,12% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,58 | 2,61 | 2,65 | 2,54 | -1,15% | 148,32M | 2,58-1,15% | 08:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,09 | 7,14 | 7,24 | 6,93 | -0,70% | 143,16M | 7,09-0,70% | 08:57:00 | |
002131 Leo Group Co Ltd | 2,11 | 2,17 | 2,15 | 2,10 | -2,77% | 113,86M | 2,11-2,77% | 09:00:00 | |
002027 Focus Media Information Technology Co Ltd | 7,00 | 7,06 | 7,09 | 6,96 | -0,85% | 78,29M | 7,00-0,85% | 09:00:00 |
Name | Kurse | |
---|---|---|
002242 Joyoung A | 12,31 | +1,01 | +8,94%
002472 Zj Sh Driveline A | 22,62 | +0,94 | +4,34%
002429 Shenzhen Mtc A | 5,35 | +0,20 | +3,88%
002563 Zhejiang Semir A | 6,17 | +0,14 | +2,32%
002739 Wanda Cinema Line Corp | 14,88 | +0,32 | +2,20%
Name | Kurse | |
---|---|---|
002677 Zhejiang Meida Industrial A | 10,06 | -0,42 | -4,01%
300079 Sumavision Technologies | 4,41 | -0,18 | -3,92%
002131 Leo Group A | 2,11 | -0,06 | -2,77%
300979 Huali Industrial Group Co | 66,56 | -1,44 | -2,12%
300894 Marssenger | 17,85 | -0,38 | -2,08%