Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,08 | 5,11 | 5,13 | 5,07 | -0,59% | 414,26M | 5,08-0,59% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,78 | 6,85 | 6,84 | 6,78 | -1,02% | 343,66M | 6,78-1,02% | 07:59:59 | |
601988 Bank of China Ltd A | 5,38 | 5,42 | 5,44 | 5,37 | -0,74% | 149,78M | 5,38-0,74% | 07:59:59 | |
601211 Guotai Junan Securities Co Ltd | 18,34 | 17,88 | 18,81 | 17,73 | +2,57% | 141,44M | 18,34+2,57% | 07:59:59 | |
600340 China Fortune Land Development Co Ltd | 2,58 | 2,65 | 2,63 | 2,56 | -2,64% | 127,11M | 2,58-2,64% | 07:59:59 |
Name | Kurse |
---|---|
601211 Guotai Junan Securities | 18,34+0,46+2,57% |
600061 SDIC Essence Holdings | 7,20+0,06+0,84% |
600958 Orient Securities | 9,71+0,08+0,83% |
601688 Huatai Securities | 17,67+0,14+0,80% |
601166 Industrial Bank | 20,82+0,07+0,34% |
Name | Kurse |
---|---|
600340 China Fortune Land | 2,58-0,07-2,64% |
600015 Hua Xia Bank | 7,17-0,09-1,24% |
601601 China Pacific Insurance | 30,60-0,32-1,03% |
601398 ICBC | 6,78-0,07-1,02% |
601328 Bank of Communications Co Ltd | 7,14-0,06-0,83% |