Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,10 | 5,14 | 5,17 | 5,06 | -0,78% | 354,5M | 5,10-0,78% | 10/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,67 | 6,71 | 6,74 | 6,60 | -0,60% | 262,03M | 6,67-0,60% | 10/01 | |
601818 China Everbright Bank Co Ltd | 3,68 | 3,68 | 3,71 | 3,61 | 0,00% | 182,78M | 3,680,00% | 10/01 | |
601988 Bank of China Ltd A | 5,45 | 5,46 | 5,48 | 5,37 | -0,18% | 164,2M | 5,45-0,18% | 10/01 | |
600016 China Minsheng Banking Corp Ltd | 3,97 | 4,00 | 4,02 | 3,96 | -0,75% | 162,68M | 3,97-0,75% | 10/01 |
Name | Kurse |
---|---|
601328 Bank of Communications Co Ltd | 7,400,000,00% |
601818 China Everbright Bank | 3,680,000,00% |
600036 China Merchants Bank | 38,98-0,02-0,05% |
601166 Industrial Bank | 19,58-0,03-0,15% |
601988 Bank of China A | 5,45-0,01-0,18% |
Name | Kurse |
---|---|
600340 China Fortune Land | 2,35-0,14-5,62% |
600606 Greenland Holdings | 1,89-0,08-4,06% |
601788 Everbright Securities | 16,82-0,47-2,72% |
601601 China Pacific Insurance | 31,20-0,70-2,19% |
601628 China Life Insurance A | 37,66-0,84-2,18% |