Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,57 | 6,69 | 6,72 | 6,54 | -1,79% | 179,42M | 6,57-1,79% | 23/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 7,71 | 7,79 | 7,85 | 7,67 | -1,03% | 87,49M | 7,71-1,03% | 23/04 | |
000560 5I5j Holding Group Co Ltd | 1,59 | 1,61 | 1,64 | 1,59 | -1,24% | 48,22M | 1,59-1,24% | 23/04 | |
002146 Risesun Real Estate Development Co Ltd | 1,35 | 1,36 | 1,37 | 1,34 | -0,74% | 37,02M | 1,35-0,74% | 23/04 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 5,78 | 5,83 | 5,93 | 5,77 | -0,86% | 28,35M | 5,78-0,86% | 23/04 |
Name | Kurse | |
---|---|---|
000006 Sz Zhenye A | 3,53 | +0,05 | +1,44%
002285 World Union Prop A | 1,60 | +0,01 | +0,63%
000718 Suning Uni A | 1,89 | 0,00 | 0,00%
000961 Zhongnan Cons A | 0,84 | 0,00 | 0,00%
000656 Jinke Property A | 1,20 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
000537 Guangyu Dev A | 9,01 | -0,67 | -6,92%
000048 Sz Kondarl A | 16,26 | -0,41 | -2,46%
000002 China Vanke A | 6,57 | -0,12 | -1,79%
000402 Financial St A | 2,74 | -0,05 | -1,79%
001914 China Merchants Property Operation Service | 9,76 | -0,16 | -1,61%