Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4,55 | 4,64 | 4,67 | 4,54 | -1,94% | 136,44M | 4,55-1,94% | 20/12 | |
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 2,90 | 2,90 | 2,95 | 2,88 | 0,00% | 106,15M | 2,900,00% | 20/12 | |
601985 China National Nuclear Power Co Ltd | 9,75 | 9,93 | 9,96 | 9,75 | -1,81% | 101,93M | 9,75-1,81% | 20/12 | |
600726 Huadian Energy | 2,53 | 2,58 | 2,64 | 2,50 | -1,94% | 100,28M | 2,53-1,94% | 20/12 | |
600900 China Yangtze Power Co Ltd | 29,20 | 29,26 | 29,43 | 29,08 | -0,21% | 78,73M | 29,20-0,21% | 20/12 |
Name | Kurse |
---|---|
600864 Harbin Hatou Invest | 7,24+0,22+3,13% |
600187 Heilongjiang Interchina | 3,93+0,100+2,61% |
600770 Jiangsu Zongyi | 4,94+0,08+1,65% |
600509 Xinjiang Tianfu Energy | 6,81+0,06+0,89% |
600674 Sichuan Chuantou Energy | 17,08+0,07+0,41% |
Name | Kurse |
---|---|
600011 Huaneng Power International | 6,89-0,14-1,99% |
600726 Huadian Energy | 2,53-0,050-1,94% |
600795 GD Power Dev | 4,55-0,090-1,94% |
601985 China National Nuclear Power | 9,75-0,18-1,81% |
600310 Guangxi Guidong Eletric | 4,80-0,08-1,64% |