Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,60 | 4,68 | 4,74 | 4,55 | -1,71% | 166,91M | 4,60-1,71% | 19/04 | |
600795 GD Power Development Co Ltd | 4,98 | 5,01 | 5,07 | 4,95 | -0,60% | 164,63M | 4,98-0,60% | 19/04 | |
600027 Huadian Power International Corp Ltd Class A | 6,98 | 7,10 | 7,15 | 6,88 | -1,69% | 120,35M | 6,98-1,69% | 19/04 | |
601985 China National Nuclear Power Co Ltd | 9,43 | 9,47 | 9,52 | 9,37 | -0,42% | 98,67M | 9,43-0,42% | 19/04 | |
600900 China Yangtze Power Co Ltd | 26,00 | 25,95 | 26,09 | 25,73 | +0,19% | 77,49M | 26,00+0,19% | 19/04 |
Name | Kurse | |
---|---|---|
600236 Guangxi Guiguan | 6,33 | +0,13 | +2,10%
601199 Jiangsu Jiangnan Water | 4,79 | +0,08 | +1,70%
600098 Guangzhou Dev | 6,71 | +0,08 | +1,21%
600635 Shanghai DaZhong Public Utilities | 2,91 | +0,03 | +1,04%
600168 Wuhan Sanzhen | 6,09 | +0,05 | +0,83%
Name | Kurse | |
---|---|---|
600509 Xinjiang Tianfu Energy | 5,37 | -0,20 | -3,59%
600770 Jiangsu Zongyi | 2,97 | -0,08 | -2,62%
600744 Datang HuaYin Electric | 3,04 | -0,080 | -2,56%
600863 MengDian HuaNeng Power | 4,60 | -0,080 | -1,71%
600027 Huadian Power A | 6,98 | -0,12 | -1,69%