Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000932 Hunan Valin Steel Co Ltd | 4,54 | 4,32 | 4,60 | 4,25 | +5,09% | 261,46M | 4,54+5,09% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,28 | 3,27 | 3,31 | 3,27 | +0,31% | 108,22M | 3,28+0,31% | 07:57:00 | |
000709 HBIS Co Ltd | 2,14 | 2,13 | 2,20 | 2,13 | +0,47% | 91,15M | 2,14+0,47% | 07:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 13,11 | 13,68 | 13,86 | 13,11 | -4,17% | 69,32M | 13,11-4,17% | 07:57:00 | |
000761 Bengang Steel Plates Co Ltd | 3,31 | 3,27 | 3,60 | 3,27 | +1,22% | 63,06M | 3,31+1,22% | 07:56:57 |
Name | Kurse |
---|---|
000818 Hangjin Technology | 16,79+1,53+10,03% |
000893 Asia Potash International Investment Guangzhou | 20,50+1,20+6,22% |
000932 Valin Steel A | 4,54+0,22+5,09% |
000830 Luxi A | 11,84+0,48+4,22% |
002831 ShenZhen YUTO Packaging | 27,77+1,01+3,77% |
Name | Kurse |
---|---|
300748 Jl Mag Rare-Earth | 19,79-1,38-6,52% |
301069 Shandong Kaisheng New Materials | 14,32-0,68-4,53% |
002182 Baowu Magnesium Tech | 11,34-0,51-4,30% |
002312 Sichuan Development Lomon | 13,11-0,57-4,17% |
300655 Suzhou Crystal Clear Chemical | 8,28-0,22-2,59% |