Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,77 | 3,96 | 3,73 | +3,71% | 352,24M | 3,91+3,71% | 07:57:00 | |
002340 GEM Co Ltd | 5,92 | 5,82 | 6,00 | 5,76 | +1,72% | 103,33M | 5,92+1,72% | 07:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,03 | 2,96 | 3,07 | 2,93 | +2,37% | 86,1M | 3,03+2,37% | 07:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13,63 | 12,77 | 13,90 | 12,93 | +6,74% | 82,06M | 13,63+6,74% | 07:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5,14 | 5,20 | 5,24 | 5,12 | -1,15% | 62,63M | 5,14-1,15% | 08:00:00 |
Name | Kurse | |
---|---|---|
300777 Sinofibers Technology | 31,69 | +4,32 | +15,78%
300699 Weihai Guangwei Composites | 30,34 | +2,16 | +7,67%
300073 Beijing Easpring Material Tech | 38,04 | +2,59 | +7,31%
000807 Yunnan Alumin A | 13,63 | +0,86 | +6,74%
002171 Anhui Jingcheng Copper Share Co Ltd | 8,08 | +0,42 | +5,48%
Name | Kurse | |
---|---|---|
000877 Tianshan Cemen A | 7,10 | -0,28 | -3,79%
000683 Yuanxing Energy A | 5,60 | -0,120 | -2,10%
000401 Jidong Cement A | 5,34 | -0,09 | -1,66%
002791 Guangdong Kinlong Hardware | 35,43 | -0,58 | -1,61%
000553 ADAMA | 5,69 | -0,09 | -1,56%