Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,38 | 3,33 | 3,39 | 3,32 | +1,50% | 216,66M | 3,38+1,50% | 08:44:59 | |
000709 HBIS Co Ltd | 2,20 | 2,13 | 2,23 | 2,13 | +3,29% | 144,35M | 2,20+3,29% | 08:44:59 | |
000818 Hangjin Technology Co Ltd | 22,35 | 20,32 | 22,35 | 21,02 | +9,99% | 128,65M | 22,35+9,99% | 08:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 13,72 | 13,32 | 13,94 | 13,46 | +3,00% | 120,27M | 13,72+3,00% | 08:44:59 | |
000932 Hunan Valin Steel Co Ltd | 4,48 | 4,34 | 4,51 | 4,32 | +3,23% | 113,99M | 4,48+3,23% | 08:44:59 |
Name | Kurse |
---|---|
000761 Bengang Steel A | 3,30+0,30+10,00% |
000818 Hangjin Technology | 22,35+2,03+9,99% |
002250 Lianhe Chem Tech A | 6,68+0,43+6,88% |
000893 Asia Potash International Investment Guangzhou | 21,11+0,94+4,66% |
002110 Sansteel Mg A | 3,40+0,14+4,29% |
Name | Kurse |
---|---|
002756 Yongxing Special Stainless Steel | 37,90-0,69-1,79% |
300395 Hubei Feilihua Quartz Glass | 37,13-0,62-1,64% |
300748 Jl Mag Rare-Earth | 21,23-0,31-1,44% |
002182 Baowu Magnesium Tech | 11,92-0,13-1,08% |
000831 Guanlu A | 30,02-0,30-0,99% |