Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,02 | 6,03 | 5,89 | +0,07 | +1,18% | 6,40M | 26/04 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 7,96 | 7,47 | -0,25 | -3,06% | 37,91M | 26/04 | ||
Asia Potash International Investment Guangzhou | 18,69 | 18,88 | 18,26 | +0,03 | +0,16% | 17,96M | 26/04 | ||
Baowu Magnesium Tech | 18,34 | 18,44 | 17,86 | +0,32 | +1,78% | 13,19M | 26/04 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 26/04 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 26/04 | ||
Bengang Steel A | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 11,36M | 26/04 | ||
Chengdu Wintrue Holding | 7,91 | 7,93 | 7,75 | +0,07 | +0,89% | 10,44M | 26/04 | ||
Chengzhi A | 7,55 | 7,57 | 7,42 | +0,08 | +1,07% | 23,21M | 26/04 | ||
China Resources Chemical Innovative Materials | 8,81 | 9,25 | 8,50 | -0,55 | -5,88% | 8,78M | 26/04 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 26/04 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 26/04 | ||
Cnnc Hua Yuan A | 4,50 | 4,59 | 4,45 | -0,09 | -1,96% | 95,13M | 26/04 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 26/04 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 26/04 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 26/04 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 26/04 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 26/04 | ||
Guangdong Hongda Blasting A | 21,44 | 21,53 | 21,15 | +0,14 | +0,66% | 6,37M | 26/04 | ||
Guangdong Kinlong Hardware | 31,14 | 31,42 | 29,32 | +1,08 | +3,59% | 6,39M | 26/04 | ||
Guanlu A | 28,94 | 29,07 | 28,61 | +0,01 | +0,04% | 22,74M | 26/04 | ||
Hailiang A | 9,26 | 9,27 | 9,00 | +0,23 | +2,55% | 13,90M | 26/04 | ||
Hangjin Technology | 27,95 | 28,00 | 27,15 | +0,82 | +3,02% | 7,05M | 26/04 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 26/04 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 26/04 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 26/04 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 26/04 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 26/04 | ||
Humon Smelting A | 12,26 | 12,33 | 11,10 | +0,88 | +7,73% | 37,38M | 26/04 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10,49 | 10,52 | 10,27 | +0,14 | +1,35% | 9,31M | 26/04 | ||
Inner Mongolia Xingye Mining | 13,42 | 13,46 | 13,03 | +0,27 | +2,05% | 33,64M | 26/04 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 26/04 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 26/04 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 26/04 | ||
Jiuli Metals A | 23,06 | 23,17 | 22,61 | +0,18 | +0,79% | 6,28M | 26/04 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 26/04 | ||
Keshun Waterproof A | 4,17 | 4,19 | 4,00 | +0,06 | +1,46% | 13,98M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Levima Advanced Materials | 16,32 | 16,34 | 15,52 | +0,48 | +3,03% | 4,97M | 26/04 | ||
Lianhe Chem Tech A | 5,50 | 5,50 | 5,31 | +0,11 | +2,04% | 14,42M | 26/04 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 26/04 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 26/04 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 26/04 | ||
Nanjing Hanruibalt | 29,23 | 29,77 | 28,72 | +0,13 | +0,45% | 13,45M | 26/04 | ||
New Material A | 30,08 | 30,24 | 29,09 | +0,65 | +2,21% | 12,12M | 26/04 | ||
Org Packaging A | 4,40 | 4,42 | 4,30 | +0,07 | +1,62% | 20,89M | 26/04 | ||
Oriental Yuhong A | 13,79 | 13,90 | 13,03 | +0,53 | +4,00% | 84,91M | 26/04 | ||
Pgvt A | 3,220 | 3,230 | 3,130 | 0,000 | 0,00% | 141,31M | 26/04 | ||
Qinghai Saltlake A | 16,45 | 16,46 | 16,16 | +0,16 | +0,98% | 33,58M | 26/04 | ||
Qixiang Chem A | 5,26 | 5,26 | 5,12 | +0,07 | +1,35% | 19,21M | 26/04 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 26/04 | ||
Sansteel Mg A | 3,60 | 3,63 | 3,54 | -0,01 | -0,28% | 15,26M | 26/04 | ||
Sc Shuangma A | 15,12 | 15,14 | 14,75 | +0,30 | +2,02% | 4,05M | 26/04 | ||
Science City A | 19,14 | 19,18 | 18,38 | +0,70 | +3,80% | 45,28M | 26/04 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,92M | 26/04 | ||
Shandong Head | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 4,59M | 26/04 | ||
Shandong Kaisheng New Materials | 15,20 | 15,47 | 15,01 | -0,45 | -2,88% | 7,96M | 26/04 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 26/04 | ||
Shandong Weifang Rainbow Chemical Co | 57,56 | 57,72 | 55,29 | +1,75 | +3,14% | 2,11M | 26/04 | ||
Shangfeng Cement A | 7,05 | 7,06 | 6,85 | +0,04 | +0,57% | 11,74M | 26/04 | ||
Shanghai Pret Composites | 10,19 | 10,22 | 9,90 | -0,21 | -2,02% | 20,87M | 26/04 | ||
Shen Huo A | 22,14 | 22,66 | 21,73 | -0,15 | -0,67% | 47,49M | 26/04 | ||
Shenzhen Chengxin Lithium | 17,75 | 17,78 | 17,11 | +0,58 | +3,38% | 11,75M | 26/04 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 26/04 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 26/04 | ||
Shuangxing Matrl A | 6,23 | 6,25 | 6,01 | +0,12 | +1,96% | 12,25M | 26/04 | ||
Sichuan Anning Iron | 32,53 | 32,65 | 31,62 | -0,14 | -0,43% | 1,95M | 26/04 | ||
Sichuan Development Lomon | 6,84 | 6,86 | 6,64 | +0,13 | +1,94% | 18,20M | 26/04 | ||
Sinofibers Technology | 25,00 | 25,22 | 24,41 | +0,31 | +1,26% | 8,36M | 26/04 | ||
Sinoma Science A | 15,68 | 15,89 | 15,08 | -0,76 | -4,62% | 46,86M | 26/04 | ||
Sinomine Resource Exploration | 34,37 | 34,80 | 33,10 | +1,20 | +3,62% | 25,10M | 26/04 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 26/04 | ||
Suzhou Crystal Clear Chemical | 7,33 | 7,36 | 7,08 | +0,19 | +2,66% | 17,34M | 26/04 | ||
Sz Beauty Star A | 5,97 | 6,00 | 5,72 | -0,37 | -5,84% | 25,78M | 26/04 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 26/04 | ||
Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 26/04 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 26/04 | ||
Tianshan Cemen A | 6,66 | 6,68 | 6,47 | +0,10 | +1,52% | 9,51M | 26/04 | ||
Tibet Mineral A | 21,25 | 21,40 | 20,61 | +0,74 | +3,61% | 16,24M | 26/04 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 26/04 | ||
Tungsten A | 10,71 | 10,81 | 10,25 | +0,06 | +0,56% | 37,87M | 26/04 | ||
Valiant Co | 11,29 | 11,37 | 10,88 | +0,25 | +2,26% | 17,25M | 26/04 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 26/04 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 26/04 | ||
Wujiang Silk A | 9,89 | 10,09 | 9,59 | -0,21 | -2,08% | 26,84M | 26/04 | ||
Xian Sunresin New Materials Co Ltd | 44,22 | 45,51 | 44,00 | -0,68 | -1,51% | 5,40M | 26/04 | ||
Yahua Ind A | 10,13 | 10,17 | 9,49 | +0,25 | +2,53% | 18,19M | 26/04 | ||
Yihua Chem A | 9,890 | 9,980 | 9,710 | -0,160 | -1,59% | 40,61M | 26/04 | ||
Yoke Technology A | 60,13 | 61,49 | 59,00 | -0,57 | -0,94% | 13,77M | 26/04 | ||
YONFER Agricultural Tech | 11,66 | 11,74 | 11,42 | -0,08 | -0,68% | 12,71M | 26/04 | ||
Yongxing Special Stainless Steel | 45,67 | 45,85 | 44,93 | +0,28 | +0,62% | 5,68M | 26/04 | ||
Yuanxing Energy A | 7,020 | 7,070 | 6,750 | +0,130 | +1,89% | 62,99M | 26/04 | ||
Yunnan Alumin A | 14,69 | 14,83 | 14,15 | +0,34 | +2,37% | 58,35M | 26/04 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 26/04 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 26/04 | ||
Zangge Holding | 28,54 | 28,70 | 28,20 | +0,15 | +0,53% | 9,89M | 26/04 | ||
Zhejiang Satellite Petrochem A | 18,32 | 18,63 | 18,10 | -0,04 | -0,22% | 20,84M | 26/04 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 26/04 | ||
Zhongk Sanhuan A | 8,52 | 8,80 | 8,31 | -0,70 | -7,59% | 45,71M | 26/04 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt