Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,27 | 13,98 | 14,34 | 13,85 | +2,07% | 191,11M | 14,27+2,07% | 09:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13,05 | 12,22 | 13,40 | 12,19 | +6,79% | 186,59M | 13,05+6,79% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,53 | 7,65 | 7,72 | 7,50 | -1,57% | 176,96M | 7,53-1,57% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,57 | 3,55 | 3,59 | 3,53 | +0,56% | 123,08M | 3,57+0,56% | 08:57:00 | |
002340 GEM Co Ltd | 6,80 | 6,70 | 6,85 | 6,64 | +1,49% | 89,63M | 6,80+1,49% | 08:57:00 |
Name | Kurse |
---|---|
001696 Zongshen Power A | 13,05+0,83+6,79% |
300588 Xinjiang Sailing | 7,63+0,42+5,83% |
002829 Beijing StarNeto | 14,75+0,64+4,54% |
300192 Suzhou Kingswood Printing | 10,70+0,39+3,78% |
000423 Dong-E E-Jiao A | 68,65+2,38+3,59% |
Name | Kurse |
---|---|
002149 Western Metal A | 14,72-0,40-2,65% |
002646 Qinghai Huzhu Barley Wine A | 10,96-0,25-2,23% |
000568 Lao Jiao A | 154,18-3,06-1,95% |
000552 Gansu Jingyuan A | 3,50-0,060-1,69% |
000002 China Vanke A | 7,53-0,12-1,57% |