Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002344 Haining China Leather Market Co Ltd | 6,34 | 5,76 | 6,34 | 6,00 | +10,07% | 279,61M | 6,34+10,07% | 08:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 14,81 | 14,81 | 15,09 | 14,66 | 0,00% | 221,19M | 14,810,00% | 08:44:59 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8,86 | 9,09 | 9,49 | 8,84 | -2,53% | 192,73M | 8,86-2,53% | 08:44:59 | |
300043 Rastar Group | 3,59 | 3,51 | 3,78 | 3,41 | +2,28% | 157,28M | 3,59+2,28% | 08:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 3,25 | 3,10 | 3,40 | 3,03 | +4,84% | 155,96M | 3,25+4,84% | 08:44:59 |
Name | Kurse |
---|---|
002344 Haining Leather A | 6,34+0,58+10,07% |
000969 Advanced A | 12,19+1,11+10,02% |
002155 Hunan Gold Corp | 16,73+1,52+9,99% |
000957 Zhong Tong Bus A | 12,80+1,16+9,97% |
002149 Western Metal A | 17,40+1,03+6,29% |
Name | Kurse |
---|---|
002416 Shenzhen Aisidi A | 15,64-0,51-3,16% |
002828 XinJiang Beiken Energy | 9,67-0,31-3,11% |
002167 Orient Zirconic A | 8,86-0,23-2,53% |
300191 Sino Geophysical | 14,45-0,34-2,30% |
000688 Guocheng Mining | 14,61-0,32-2,14% |