Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3,05 | 3,04 | 3,12 | 3,02 | +0,33% | 126,84M | 3,05+0,33% | 20/12 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,42 | 4,44 | 4,47 | 4,40 | -0,45% | 45,41M | 4,42-0,45% | 20/12 | |
002714 Muyuan Foodstuff Co Ltd | 38,93 | 39,53 | 39,82 | 38,93 | -1,52% | 34,9M | 38,93-1,52% | 20/12 | |
000876 New Hope Liuhe Co Ltd | 9,34 | 9,41 | 9,53 | 9,34 | -0,74% | 31,13M | 9,34-0,74% | 20/12 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16,84 | 16,98 | 17,04 | 16,81 | -0,82% | 25,81M | 16,84-0,82% | 20/12 |
Name | Kurse |
---|---|
002557 Chacha Food | 30,85+1,09+3,66% |
002568 Shanghai Bairun A | 27,21+0,54+2,02% |
002304 Yanghe Brewery A | 85,00+1,30+1,55% |
000799 Jiugui Liquor A | 56,77+0,75+1,34% |
300957 Yunnan Botanee BioTechnology Group Co | 45,79+0,44+0,97% |
Name | Kurse |
---|---|
002311 Haid Group A | 48,62-0,90-1,82% |
002714 Muyuan Foodstuff A | 38,93-0,60-1,52% |
000998 Longping Tech A | 11,08-0,10-0,89% |
300498 Guangdong Wens Foodstuff | 16,84-0,14-0,82% |
000895 Shuanghui Dev A | 26,03-0,20-0,76% |