Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,52 | 4,50 | 4,52 | 4,44 | +0,44% | 20,04M | 4,52+0,44% | 05:15:33 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,34 | 19,21 | 19,60 | 19,03 | +0,68% | 17,06M | 19,34+0,68% | 05:05:09 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,79 | 2,77 | 2,82 | 2,72 | +0,72% | 16,94M | 2,79+0,72% | 05:15:33 | |
002714 Muyuan Foodstuff Co Ltd | 44,55 | 44,30 | 44,96 | 44,06 | +0,56% | 12,18M | 44,55+0,56% | 05:15:33 | |
002299 Fujian Sunner Development Co Ltd | 14,84 | 15,59 | 14,93 | 14,33 | -2,94% | 11,85M | 14,84-2,94% | 05:15:36 |
Name | Kurse | |
---|---|---|
000568 Lao Jiao A | 184,71 | +4,74 | +2,63%
002557 Chacha Food | 35,18 | +0,85 | +2,48%
000596 Gujing Distill A | 263,83 | +5,36 | +2,07%
000858 Wuliangye A | 151,46 | +2,48 | +1,67%
000895 Shuanghui Dev A | 27,01 | +0,31 | +1,16%
Name | Kurse | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 54,20 | -3,31 | -5,76%
002299 Fj Sunner Deve A | 14,84 | -0,45 | -2,94%
002568 Shanghai Bairun A | 19,61 | -0,30 | -1,51%
000998 Longping Tech A | 12,27 | +0,01 | +0,08%
002385 Dabeinong Tech A | 4,52 | +0,02 | +0,44%