Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 16,39 | 16,28 | 16,53 | 16,18 | +0,68% | 44,13M | 16,39+0,68% | 04:29:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,10 | 4,09 | 4,12 | 4,08 | +0,24% | 38,28M | 4,10+0,24% | 04:29:57 | |
002714 Muyuan Foodstuff Co Ltd | 36,74 | 36,29 | 37,07 | 36,11 | +1,24% | 32,79M | 36,74+1,24% | 04:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,82 | 2,82 | 2,84 | 2,80 | 0,00% | 29,49M | 2,820,00% | 04:29:54 | |
000876 New Hope Liuhe Co Ltd | 9,57 | 9,56 | 9,69 | 9,55 | +0,11% | 24,79M | 9,57+0,11% | 04:30:00 |
Name | Kurse |
---|---|
002568 Shanghai Bairun A | 26,15+1,09+4,35% |
300957 Yunnan Botanee BioTechnology Group Co | 43,30+1,61+3,86% |
002311 Haid Group A | 52,88+1,94+3,81% |
002299 Fj Sunner Deve A | 14,00+0,41+3,02% |
000895 Shuanghui Dev A | 27,32+0,44+1,64% |
Name | Kurse |
---|---|
000799 Jiugui Liquor A | 47,92-0,60-1,24% |
002557 Chacha Food | 26,19-0,18-0,68% |
002304 Yanghe Brewery A | 77,30-0,06-0,08% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,820,000,00% |
000876 New Hope Liuhe A | 9,57+0,01+0,11% |