Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,12 | 9,51 | 9,48 | 9,03 | -4,10% | 209,06M | 9,12-4,10% | 19/04 | |
000100 TCL Corp | 4,98 | 4,98 | 5,01 | 4,91 | 0,00% | 196,33M | 4,980,00% | 19/04 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7,11 | 6,98 | 7,17 | 6,81 | +1,86% | 111,73M | 7,11+1,86% | 19/04 | |
000932 Hunan Valin Steel Co Ltd | 5,91 | 5,80 | 5,94 | 5,74 | +1,90% | 109,85M | 5,91+1,90% | 19/04 |
Name | Kurse | |
---|---|---|
300285 Shandong Sinocera Func Material | 19,00 | +1,66 | +9,57%
002984 Qingdao Sentury | 25,76 | +1,55 | +6,40%
002389 Aerospace CH UAV | 16,49 | +0,95 | +6,11%
000830 Luxi A | 10,69 | +0,49 | +4,80%
300775 Xi An Triangle Defens | 24,81 | +1,07 | +4,51%
Name | Kurse | |
---|---|---|
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
300604 Hangzhou Chang Chuan Tech | 25,68 | -1,46 | -5,38%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%