Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
2,17 | 2,19 | 2,15 | 0,00% | 16,47M | xx.xx | ||
17,43 | 17,71 | 17,26 | -0,12% | 2,7M | xx.xx | ||
20,08 | 20,58 | 20,07 | -0,35% | 6,76M | xx.xx | ||
24,03 | 24,18 | 23,64 | +2,30% | 15,01M | xx.xx | ||
30,01 | 30,42 | 29,92 | -0,46% | 6,8M | xx.xx | ||
13,15 | 13,32 | 13,00 | +0,84% | 27,54M | xx.xx | ||
330,11 | 331,90 | 324,75 | -0,13% | 3,99M | xx.xx | ||
2,80 | 2,84 | 2,79 | 0,00% | 17,36M | xx.xx | ||
4,05 | 4,06 | 3,99 | +0,50% | 288,42M | xx.xx | ||
37,51 | 38,11 | 37,12 | +0,35% | 7,81M | xx.xx | ||
9,05 | 9,13 | 8,93 | -0,55% | 19,6M | xx.xx | ||
9,61 | 9,77 | 9,54 | 0,00% | 24,72M | xx.xx | ||
45,12 | 45,39 | 44,50 | +0,40% | 4,19M | xx.xx | ||
6,09 | 6,16 | 6,02 | -0,49% | 10,74M | xx.xx | ||
3,61 | 3,64 | 3,59 | 0,00% | 17,32M | xx.xx | ||
14,13 | 14,42 | 14,10 | -0,84% | 4,57M | xx.xx | ||
13,09 | 13,29 | 13,03 | -1,06% | 11,58M | xx.xx | ||
23,68 | 23,89 | 22,86 | +1,94% | 6,41M | xx.xx | ||
8,07 | 8,15 | 7,98 | +0,75% | 6,91M | xx.xx | ||
18,52 | 18,78 | 18,05 | +1,70% | 72,18M | xx.xx | ||
12,99 | 13,07 | 12,60 | +1,33% | 14,09M | xx.xx | ||
10,34 | 10,51 | 10,24 | +0,39% | 24,36M | xx.xx | ||
18,46 | 18,98 | 18,36 | -2,02% | 22,1M | xx.xx | ||
47,07 | 48,44 | 46,88 | -1,26% | 4,36M | xx.xx | ||
25,07 | 25,25 | 24,63 | +0,72% | 6,15M | xx.xx | ||
23,38 | 23,59 | 23,23 | -0,26% | 3,11M | xx.xx | ||
31,85 | 31,90 | 31,43 | +0,63% | 13,61M | xx.xx | ||
20,58 | 20,72 | 20,23 | +1,13% | 11,88M | xx.xx | ||
1,980 | 2,020 | 1,970 | -1,00% | 67,07M | xx.xx | ||
16,48 | 16,53 | 16,01 | +2,17% | 3,71M | xx.xx | ||
18,65 | 18,88 | 18,45 | +0,54% | 14,82M | xx.xx | ||
13,17 | 13,33 | 13,13 | -0,75% | 8,24M | xx.xx | ||
30,34 | 30,95 | 29,18 | +2,15% | 25,16M | xx.xx | ||
14,06 | 14,18 | 13,89 | -0,78% | 25,33M | xx.xx | ||
4,45 | 4,53 | 4,43 | -1,11% | 42,6M | xx.xx | ||
6,960 | 7,110 | 6,950 | +0,58% | 28,24M | xx.xx | ||
19,69 | 19,99 | 19,43 | +0,20% | 17,23M | xx.xx | ||
8,02 | 8,06 | 7,93 | +0,25% | 8,25M | xx.xx | ||
65,19 | 65,31 | 61,90 | +2,12% | 10,63M | xx.xx | ||
8,49 | 8,58 | 8,37 | -0,24% | 20,2M | xx.xx | ||
5,70 | 5,78 | 5,51 | +0,89% | 234,44M | xx.xx | ||
11,82 | 11,98 | 11,68 | +0,94% | 11,99M | xx.xx | ||
37,72 | 38,00 | 36,57 | +1,24% | 67,06M | xx.xx | ||
23,80 | 24,08 | 23,50 | -1,20% | 75,21M | xx.xx | ||
12,49 | 12,92 | 12,47 | -0,79% | 44,3M | xx.xx | ||
9,66 | 9,71 | 9,55 | +0,42% | 24,94M | xx.xx | ||
14,25 | 14,35 | 14,00 | +1,42% | 15,25M | xx.xx | ||
3,43 | 3,48 | 3,42 | +0,29% | 18,87M | xx.xx | ||
6,51 | 6,57 | 6,47 | -0,15% | 44,18M | xx.xx | ||
15,28 | 15,43 | 15,05 | -2,05% | 62,91M | xx.xx | ||
7,98 | 8,00 | 7,78 | +0,76% | 58,37M | xx.xx | ||
27,29 | 27,55 | 26,82 | -0,07% | 13,81M | xx.xx | ||
11,20 | 11,47 | 11,01 | +1,36% | 15,06M | xx.xx | ||
9,20 | 9,38 | 9,16 | -4,86% | 21,62M | xx.xx | ||
70,39 | 70,59 | 68,73 | +0,96% | 6,25M | xx.xx | ||
18,99 | 19,22 | 18,02 | +1,88% | 77,2M | xx.xx | ||
4,14 | 4,20 | 4,05 | +1,47% | 11,03M | xx.xx | ||
4,25 | 4,26 | 4,14 | +1,19% | 208,5M | xx.xx | ||
2,41 | 2,44 | 2,40 | -0,41% | 13,71M | xx.xx | ||
9,21 | 9,38 | 9,14 | +0,22% | 51,38M | xx.xx | ||
7,50 | 7,55 | 7,38 | -0,53% | 12,3M | xx.xx | ||
8,39 | 8,43 | 8,06 | +0,84% | 54,1M | xx.xx | ||
57,31 | 58,11 | 56,56 | -2,20% | 19,11M | xx.xx | ||
15,43 | 15,46 | 15,12 | +0,78% | 43,66M | xx.xx | ||
6,22 | 6,29 | 6,15 | -0,48% | 14,17M | xx.xx | ||
37,08 | 37,49 | 36,40 | -0,19% | 23,83M | xx.xx | ||
7,40 | 7,47 | 7,20 | +2,21% | 81,86M | xx.xx | ||
6,97 | 7,07 | 6,96 | -0,71% | 19,52M | xx.xx | ||
5,41 | 5,42 | 5,02 | +6,50% | 35,01M | xx.xx | ||
3,89 | 3,91 | 3,85 | -0,26% | 21,58M | xx.xx | ||
2,87 | 2,90 | 2,85 | +0,35% | 12,85M | xx.xx | ||
15,88 | 16,04 | 15,72 | +0,51% | 21,46M | xx.xx | ||
14,05 | 14,20 | 13,95 | -0,36% | 7,57M | xx.xx | ||
18,18 | 18,24 | 17,83 | +1,23% | 11,38M | xx.xx | ||
15,70 | 15,99 | 15,50 | +0,58% | 4,91M | xx.xx | ||
8,24 | 8,36 | 8,18 | +0,49% | 6,6M | xx.xx | ||
7,90 | 7,94 | 7,77 | +1,54% | 40,73M | xx.xx | ||
27,99 | 28,07 | 27,27 | +1,89% | 66,77M | xx.xx | ||
8,83 | 9,13 | 8,67 | -2,86% | 18,23M | xx.xx | ||
4,33 | 4,38 | 4,30 | +0,70% | 16,92M | xx.xx | ||
9,14 | 9,39 | 9,11 | -1,40% | 20,92M | xx.xx | ||
8,09 | 8,15 | 7,89 | 0,00% | 9,39M | xx.xx | ||
37,83 | 37,88 | 36,70 | +0,93% | 46,85M | xx.xx | ||
14,72 | 14,90 | 14,60 | -0,68% | 7,35M | xx.xx | ||
17,74 | 17,89 | 16,87 | +3,26% | 59,41M | xx.xx | ||
41,61 | 42,39 | 41,11 | -1,09% | 14,36M | xx.xx | ||
30,10 | 30,13 | 29,46 | +0,70% | 4,94M | xx.xx | ||
35,86 | 36,11 | 35,45 | +0,20% | 8,24M | xx.xx | ||
4,72 | 4,77 | 4,60 | -0,21% | 29,97M | xx.xx | ||
51,88 | 52,25 | 51,33 | +0,37% | 10,54M | xx.xx | ||
18,77 | 19,06 | 18,52 | -0,42% | 14,81M | xx.xx | ||
12,35 | 12,53 | 12,27 | -0,08% | 2,97M | xx.xx | ||
15,36 | 15,55 | 15,21 | +0,46% | 18,96M | xx.xx | ||
58,99 | 59,06 | 56,60 | +0,63% | 6,16M | xx.xx | ||
18,90 | 18,95 | 18,30 | +1,50% | 9,88M | xx.xx | ||
4,65 | 4,70 | 4,62 | -1,27% | 17,95M | xx.xx | ||
30,92 | 31,55 | 30,66 | -0,55% | 12,63M | xx.xx | ||
10,71 | 10,76 | 10,48 | +1,23% | 12,2M | xx.xx | ||
4,98 | 5,09 | 4,96 | -1,19% | 15,93M | xx.xx | ||
17,74 | 17,96 | 17,68 | -0,28% | 15,1M | xx.xx | ||
38,95 | 39,92 | 38,66 | -1,94% | 5,8M | xx.xx | ||
20,68 | 20,87 | 20,50 | +0,78% | 8,08M | xx.xx | ||
67,75 | 69,28 | 66,77 | -0,24% | 13,59M | xx.xx | ||
18,38 | 18,72 | 18,18 | -1,29% | 17,23M | xx.xx | ||
22,21 | 22,25 | 20,00 | +5,41% | 46,65M | xx.xx | ||
26,00 | 26,35 | 24,00 | -1,63% | 21,87M | xx.xx | ||
2,04 | 2,09 | 2,03 | -0,97% | 40,74M | xx.xx | ||
28,99 | 29,07 | 28,35 | +0,45% | 3,28M | xx.xx | ||
18,38 | 18,64 | 17,70 | -0,70% | 18,91M | xx.xx | ||
38,64 | 38,68 | 37,46 | +1,23% | 4,51M | xx.xx | ||
30,97 | 31,28 | 30,12 | +0,16% | 11,55M | xx.xx | ||
87,28 | 87,36 | 84,34 | -0,59% | 5,11M | xx.xx | ||
26,04 | 26,22 | 25,81 | -0,46% | 2,81M | xx.xx | ||
82,92 | 85,28 | 82,70 | -2,62% | 2,32M | xx.xx | ||
143,03 | 145,80 | 140,01 | -1,15% | 23,41M | xx.xx | ||
40,33 | 40,46 | 38,70 | +1,59% | 11,02M | xx.xx | ||
4,11 | 4,17 | 4,10 | -0,96% | 9,91M | xx.xx | ||
17,82 | 18,23 | 17,78 | -1,44% | 6,53M | xx.xx | ||
29,15 | 29,25 | 28,50 | +0,45% | 11,43M | xx.xx | ||
28,65 | 29,75 | 28,62 | -2,72% | 4,86M | xx.xx | ||
67,81 | 68,19 | 65,73 | -0,21% | 8,63M | xx.xx | ||
34,61 | 35,18 | 34,33 | -0,97% | 8,69M | xx.xx | ||
8,60 | 8,77 | 8,55 | -1,71% | 17,4M | xx.xx | ||
56,82 | 57,59 | 54,72 | -3,12% | 10,88M | xx.xx | ||
23,46 | 24,00 | 23,03 | -1,22% | 6,59M | xx.xx | ||
107,40 | 108,60 | 104,00 | +0,85% | 3,64M | xx.xx | ||
94,28 | 95,66 | 92,01 | +0,31% | 5,56M | xx.xx | ||
185,57 | 188,96 | 182,37 | -1,29% | 17,75M | xx.xx | ||
59,73 | 60,22 | 58,91 | +0,96% | 4,36M | xx.xx | ||
18,26 | 18,43 | 18,02 | -0,44% | 4,65M | xx.xx | ||
37,93 | 38,40 | 36,50 | +0,74% | 20,8M | xx.xx | ||
132,88 | 135,50 | 132,01 | -0,55% | 1,25M | xx.xx | ||
46,45 | 47,48 | 46,12 | -0,75% | 4,88M | xx.xx | ||
29,51 | 30,65 | 29,46 | -2,77% | 7,11M | xx.xx | ||
29,11 | 29,95 | 28,96 | +0,52% | 9,87M | xx.xx | ||
86,79 | 87,76 | 84,23 | -2,40% | 14,13M | xx.xx | ||
7,17 | 7,25 | 7,06 | +0,14% | 4,63M | xx.xx | ||
22,63 | 22,96 | 22,52 | -0,66% | 2,18M | xx.xx | ||
15,28 | 15,72 | 15,26 | -1,67% | 5,57M | xx.xx | ||
20,28 | 20,59 | 20,20 | -0,25% | 2,38M | xx.xx | ||
74,14 | 74,45 | 71,82 | +2,12% | 2,21M | xx.xx | ||
25,45 | 25,58 | 24,61 | +2,79% | 15,15M | xx.xx | ||
14,39 | 14,73 | 14,38 | -2,17% | 3,87M | xx.xx | ||
32,34 | 32,61 | 31,90 | -0,34% | 3,24M | xx.xx | ||
4,53 | 4,60 | 4,52 | -0,66% | 8,42M | xx.xx | ||
9,97 | 10,02 | 9,82 | +1,32% | 3,83M | xx.xx | ||
20,15 | 20,35 | 19,90 | -0,20% | 2,3M | xx.xx | ||
50,00 | 50,19 | 49,00 | -0,91% | 3,61M | xx.xx | ||
40,50 | 41,50 | 40,10 | -1,34% | 1,72M | xx.xx |